股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-09-307.437.477.297.35-1.47%-0.42%-1.30%3,371,40024,884,000100%7.38-1.48%7.410.31%7.36-0.04%7.45-0.13%-0.23%
泰山石油/000554.SZ
2020-09-304.584.594.504.560.22%0.40%-3.55%4,283,20019,456,00064%4.54-0.07%4.55-0.53%4.58-0.80%4.73-0.55%-0.46%
荣丰控股/000668.SZ
2020-09-3018.7419.1517.5817.81-3.73%-2.65%-4.57%2,646,40048,412,000210%18.29-1.31%18.38-0.30%18.39-0.71%18.66-0.91%-0.91%
准油股份/002207.SZ
2020-09-307.507.907.377.754.03%1.83%-2.23%2,611,60019,876,00042%7.611.63%7.510.46%7.55-0.83%7.930.42%1.00%
东华能源/002221.SZ
2020-09-308.818.918.618.65-1.70%-0.95%-4.16%6,677,80058,320,00090%8.73-1.10%8.80-0.51%8.84-0.57%9.03-0.44%-0.28%
神开股份/002278.SZ
2020-09-306.866.886.606.60-3.65%-1.15%-6.90%6,250,50041,737,00072%6.68-4.22%6.99-2.71%7.10-2.21%7.09-0.16%-0.44%
惠博普/002554.SZ
2020-09-302.452.482.442.44-1.21%-0.57%-4.28%3,927,7009,640,00053%2.45-0.73%2.46-0.57%2.49-0.68%2.55-0.62%-0.83%
ST仁智/002629.SZ
2020-09-302.282.292.172.21-3.07%0.64%-12.48%4,008,4008,804,00072%2.20-3.81%2.26-2.46%2.31-2.49%2.53-1.29%-0.61%
海默科技/300084.SZ
2020-09-304.734.814.724.770.63%0.00%-1.67%6,798,30032,426,00051%4.771.30%4.700.15%4.73-0.94%4.85-0.51%-1.48%
恒泰艾普/300157.SZ
2020-09-305.105.144.955.00-2.15%-0.38%-9.60%24,725,100124,086,00048%5.02-2.05%5.07-0.86%5.12-1.54%5.53-2.56%-2.10%
通源石油/300164.SZ
2020-09-304.544.624.494.570.66%0.51%-1.70%6,816,10030,993,00050%4.551.36%4.470.40%4.50-1.14%4.65-0.41%-1.06%
潜能恒信/300191.SZ
2020-09-3017.7717.8717.5117.750.74%0.05%-4.84%1,462,10025,939,00054%17.740.37%17.70-0.16%17.76-0.69%18.65-0.67%-1.00%
中国石化/600028.SH
2020-09-303.903.933.883.910.51%0.15%-0.38%71,000,200277,190,000103%3.900.13%3.900.10%3.90-0.08%3.93-0.08%-0.07%
海油工程/600583.SH
2020-09-304.534.544.504.51-0.44%-0.09%-1.94%10,342,80046,692,00078%4.51-0.49%4.53-0.04%4.53-0.40%4.60-0.28%-0.24%
中海油服/601808.SH
2020-09-3011.7011.7411.5011.59-1.36%-0.28%-3.46%3,769,40043,811,00067%11.62-0.68%11.65-0.07%11.65-0.49%12.01-0.37%-0.14%
中国石油/601857.SH
2020-09-304.094.124.074.110.49%0.29%-1.37%61,408,500251,665,00098%4.10-0.05%4.100.05%4.10-0.15%4.17-0.41%-0.27%