股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-03-187.727.957.677.932.72%1.10%-0.09%11,328,60088,856,00068%7.841.21%7.760.16%7.800.28%7.94-0.49%0.71%
泰山石油/000554.SZ
2019-03-186.436.856.356.754.65%2.35%8.14%37,722,200248,764,000154%6.604.14%6.402.30%6.331.82%6.241.27%0.82%
荣丰控股/000668.SZ
2019-03-1812.2412.4812.0412.452.98%0.98%-0.10%1,866,60023,014,00092%12.332.88%12.101.13%12.140.76%12.46-0.19%0.26%
ST准油/002207.SZ
2019-03-186.076.376.076.354.61%2.06%0.06%5,930,40036,897,000114%6.222.08%6.140.54%6.24-0.61%6.35-0.33%0.88%
东华能源/002221.SZ
2019-03-189.459.889.299.624.00%0.73%4.27%27,951,300266,946,000168%9.553.30%9.352.08%9.301.25%9.230.97%0.50%
神开股份/002278.SZ
2019-03-187.707.877.567.831.16%1.14%2.38%6,810,30052,725,00064%7.74-0.31%7.79-0.45%7.800.49%7.650.58%0.69%
惠博普/002554.SZ
2019-03-183.163.473.163.4710.16%0.96%7.23%55,973,900192,369,000148%3.448.80%3.301.72%3.301.98%3.241.41%0.96%
仁智股份/002629.SZ
2019-03-184.344.644.334.502.04%0.90%1.19%29,098,800129,770,00087%4.462.72%4.480.07%4.470.47%4.450.52%1.33%
海默科技/300084.SZ
2019-03-186.266.466.266.402.56%0.27%1.12%13,992,80089,317,00070%6.382.51%6.27-0.33%6.370.20%6.330.49%0.77%
恒泰艾普/300157.SZ
2019-03-185.595.705.505.661.07%0.80%0.89%30,890,200173,434,00054%5.620.88%5.56-5.10%5.840.95%5.610.70%1.81%
通源石油/300164.SZ
2019-03-187.377.647.377.632.97%1.09%3.91%23,633,100178,374,00097%7.551.85%7.480.61%7.430.94%7.340.58%0.48%
潜能恒信/300191.SZ
2019-03-1817.4117.8817.3117.882.05%1.33%1.14%2,888,40050,967,00055%17.651.40%17.49-2.21%17.880.34%17.680.23%0.65%
中国石化/600028.SH
2019-03-185.956.075.926.062.02%0.88%0.98%170,829,5001,026,112,000100%6.011.25%5.970.71%5.960.57%6.00-0.32%0.01%
海油工程/600583.SH
2019-03-185.846.055.846.043.42%0.78%2.44%41,537,800248,950,000158%5.992.74%5.901.52%5.881.19%5.90-0.20%-0.07%
中海油服/601808.SH
2019-03-189.6510.059.6210.033.40%1.52%2.61%14,304,300141,333,000119%9.881.92%9.760.97%9.730.73%9.78-0.01%0.17%
中国石油/601857.SH
2019-03-187.697.827.677.811.43%0.80%0.21%126,520,800980,319,00093%7.750.86%7.720.27%7.730.26%7.79-0.27%0.05%