股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-04-015.976.115.966.030.17%-0.07%-3.29%4,056,40024,478,00073%6.030.22%6.03-1.33%6.15-1.46%6.24-0.48%-0.87%
泰山石油/000554.SZ
2020-04-014.514.594.434.45-2.20%-1.40%-1.07%7,857,40035,460,000102%4.51-0.73%4.50-0.44%4.53-0.37%4.50-0.02%-0.83%
荣丰控股/000668.SZ
2020-04-0110.7010.9310.6410.860.65%0.01%-2.21%1,488,80016,167,000109%10.860.76%10.82-1.16%10.98-1.10%11.11-1.03%-0.70%
ST准油/002207.SZ
2020-04-015.145.165.105.13-0.19%-0.06%0.41%462,5002,374,00057%5.130.08%5.13-0.89%5.170.08%5.11-0.10%-0.73%
东华能源/002221.SZ
2020-04-018.588.658.248.29-4.82%-1.45%-4.70%35,884,400301,863,00090%8.41-4.31%8.74-0.60%8.68-0.30%8.70-1.28%-2.29%
神开股份/002278.SZ
2020-04-015.646.035.635.985.28%1.74%-3.39%10,435,10061,342,00092%5.882.96%5.84-2.65%6.15-2.09%6.19-0.35%0.32%
惠博普/002554.SZ
2020-04-012.602.612.572.58-1.15%-0.27%-3.08%8,893,00023,003,00098%2.59-1.18%2.61-1.25%2.64-1.23%2.66-0.49%-0.74%
*ST仁智/002629.SZ
2020-04-013.523.603.463.490.58%-0.88%4.37%7,967,60028,052,00075%3.523.53%3.401.49%3.410.15%3.340.66%0.41%
海默科技/300084.SZ
2020-04-013.974.023.923.93-1.26%-1.16%-2.63%4,182,10016,628,00060%3.98-0.48%3.97-2.87%4.07-0.32%4.04-0.07%-0.42%
恒泰艾普/300157.SZ
2020-04-013.103.153.073.08-1.60%-1.03%-8.93%9,373,10029,168,00030%3.11-0.61%3.13-2.43%3.24-1.58%3.38-0.09%-0.26%
通源石油/300164.SZ
2020-04-014.384.474.334.38-0.68%-0.82%-1.02%4,474,10019,756,00069%4.42-0.27%4.39-0.66%4.44-0.54%4.43-0.27%-1.10%
潜能恒信/300191.SZ
2020-04-0117.2217.3217.0217.05-1.67%-0.57%-2.75%1,843,50031,612,00059%17.15-1.03%17.20-2.62%17.65-0.45%17.53-0.10%-0.79%
中国石化/600028.SH
2020-04-014.424.434.384.39-0.90%-0.23%-1.66%116,153,400511,130,000111%4.40-0.86%4.43-0.58%4.45-0.54%4.46-0.49%-0.55%
海油工程/600583.SH
2020-04-014.834.944.824.86-0.61%-0.59%-1.82%27,232,700133,149,00079%4.890.06%4.84-0.47%4.91-1.25%4.95-0.30%-1.05%
中海油服/601808.SH
2020-04-0111.5611.7811.2311.29-3.34%-1.34%-4.70%21,678,900248,079,000100%11.44-1.29%11.36-1.00%11.60-1.41%11.85-0.85%-1.72%
中国石油/601857.SH
2020-04-014.614.624.544.55-1.52%-0.48%-4.23%186,413,000852,264,000121%4.57-0.98%4.61-1.50%4.68-1.16%4.75-0.84%-0.70%