股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-07-167.627.717.317.34-3.67%-2.78%-3.04%13,381,300101,023,00086%7.55-2.54%7.70-1.18%7.73-0.21%7.570.46%0.96%
泰山石油/000554.SZ
2020-07-165.165.234.874.89-5.05%-3.32%-4.47%14,525,00073,467,00063%5.06-3.62%5.18-0.96%5.19-0.52%5.120.29%0.79%
荣丰控股/000668.SZ
2020-07-1621.2222.2619.7220.02-5.30%-5.62%-3.54%6,136,800130,175,000103%21.21-0.32%21.32-0.87%21.560.22%20.760.82%0.80%
准油股份/002207.SZ
2020-07-167.007.006.516.56-4.93%-2.80%1.08%4,065,80027,441,00060%6.75-3.05%6.820.55%6.770.36%6.491.06%1.07%
东华能源/002221.SZ
2020-07-1610.0210.289.839.88-1.00%-1.70%-1.91%32,406,000325,713,00081%10.05-1.94%10.34-1.66%10.380.33%10.070.45%1.28%
神开股份/002278.SZ
2020-07-165.805.875.645.64-2.93%-2.13%-4.28%6,527,80037,617,00057%5.76-2.31%5.94-1.83%6.020.03%5.890.15%0.78%
惠博普/002554.SZ
2020-07-162.632.682.572.57-2.65%-1.61%-2.87%16,528,50043,174,00091%2.61-1.81%2.65-0.93%2.66-0.56%2.650.11%0.59%
*ST仁智/002629.SZ
2020-07-162.792.802.632.65-4.33%-1.19%-9.22%7,419,80019,899,00099%2.68-4.79%2.79-2.55%2.83-1.77%2.92-1.02%0.10%
海默科技/300084.SZ
2020-07-164.504.554.344.38-2.45%-1.95%-6.79%8,282,20036,994,00044%4.47-1.26%4.54-0.90%4.58-1.36%4.700.66%2.16%
恒泰艾普/300157.SZ
2020-07-163.033.082.902.90-3.65%-3.27%-3.59%16,029,10048,063,00076%3.00-2.12%3.07-0.84%3.08-0.23%3.010.50%0.98%
通源石油/300164.SZ
2020-07-164.264.344.154.270.71%0.68%1.18%10,476,90044,434,00087%4.24-1.49%4.29-0.23%4.28-0.07%4.220.29%0.66%
潜能恒信/300191.SZ
2020-07-1620.5021.2019.1019.16-2.24%-5.76%-2.79%9,910,900201,497,000144%20.332.50%20.190.09%20.230.48%19.711.11%0.92%
中国石化/600028.SH
2020-07-164.074.073.983.98-1.73%-1.14%-4.37%217,229,900874,600,00075%4.03-1.30%4.08-0.97%4.11-0.89%4.160.12%0.48%
海油工程/600583.SH
2020-07-165.015.024.814.82-3.60%-2.05%-3.70%38,337,500188,646,00082%4.92-2.44%5.01-0.97%5.04-0.91%5.010.32%0.85%
中海油服/601808.SH
2020-07-1614.6914.9414.0514.12-3.88%-2.47%-3.90%17,289,300250,294,00071%14.48-2.10%14.66-1.09%14.81-0.98%14.690.58%0.98%
中国石油/601857.SH
2020-07-164.504.524.404.41-1.78%-1.03%-4.21%174,747,900778,711,00068%4.46-1.59%4.52-1.22%4.57-1.15%4.600.22%0.78%