股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-09-127.938.037.938.000.88%0.31%-0.70%5,906,50047,103,00037%7.98-0.60%8.02-0.03%8.00-0.18%8.060.12%0.43%
泰山石油/000554.SZ
2019-09-125.355.385.325.370.37%0.24%1.63%2,808,70015,045,00057%5.36-0.58%5.380.28%5.350.24%5.280.21%0.35%
荣丰控股/000668.SZ
2019-09-1215.6015.8515.4515.740.96%0.65%0.85%1,057,10016,531,00075%15.640.33%15.61-0.22%15.68-0.68%15.610.57%1.19%
ST准油/002207.SZ
2019-09-126.476.516.436.46-0.46%-0.08%-0.05%788,3005,096,00046%6.47-0.90%6.540.20%6.51-0.34%6.460.22%0.34%
东华能源/002221.SZ
2019-09-128.318.418.248.371.09%0.46%2.98%11,904,90099,190,000118%8.33-0.28%8.320.69%8.250.50%8.130.50%0.18%
神开股份/002278.SZ
2019-09-126.256.366.216.330.96%0.49%2.54%4,324,40027,239,000110%6.30-0.25%6.300.40%6.260.51%6.170.39%0.22%
惠博普/002554.SZ
2019-09-123.313.323.273.310.00%0.42%1.72%11,078,30036,517,00096%3.30-0.60%3.310.24%3.290.37%3.250.19%0.13%
*ST仁智/002629.SZ
2019-09-121.871.871.851.870.54%0.54%-1.27%5,195,1009,665,00062%1.86-0.32%1.86-0.43%1.87-0.64%1.89-0.42%-0.37%
海默科技/300084.SZ
2019-09-125.155.235.125.200.78%0.21%3.07%4,101,40021,283,00076%5.19-0.15%5.190.43%5.150.51%5.050.34%0.35%
恒泰艾普/300157.SZ
2019-09-124.834.894.824.880.83%0.23%2.95%6,876,40033,483,00071%4.870.25%4.840.56%4.810.44%4.740.34%0.36%
通源石油/300164.SZ
2019-09-125.415.415.355.400.37%0.28%1.68%4,766,00025,664,00074%5.39-0.43%5.410.00%5.390.11%5.310.23%0.26%
潜能恒信/300191.SZ
2019-09-1224.7026.1024.3025.995.27%2.54%4.46%13,677,700346,661,000146%25.350.99%25.380.50%25.220.35%24.880.43%0.11%
中国石化/600028.SH
2019-09-125.255.265.205.21-0.95%-0.23%1.54%80,768,000421,749,000106%5.22-0.46%5.230.27%5.200.37%5.130.37%0.26%
海油工程/600583.SH
2019-09-125.435.445.375.430.18%0.48%0.74%7,592,80041,034,00071%5.40-0.83%5.46-0.26%5.450.07%5.390.39%0.29%
中海油服/601808.SH
2019-09-1212.8012.8012.3812.600.00%0.47%-1.04%9,240,900115,892,00058%12.54-0.42%12.67-0.40%12.72-0.75%12.730.47%1.26%
中国石油/601857.SH
2019-09-126.316.336.266.28-0.63%-0.08%0.66%71,761,300451,027,000102%6.29-0.77%6.31-0.05%6.300.16%6.240.21%0.19%