工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-03-25	11.29	11.72	10.58	10.58	-0.66%	-6.16%	17.88%	182,287,000	2,055,198,000	399%	11.28	5.93%	11.03	9.34%	10.50	21.87%	8.98	15.15%	6.09%
靖远煤电/000552.SZ
	2019-03-25	3.19	3.23	3.17	3.17	-2.16%	-0.88%	-1.34%	15,907,100	50,870,000	63%	3.20	-0.47%	3.23	-0.25%	3.23	0.00%	3.21	0.16%	0.13%
新大洲Ａ/000571.SZ
	2019-03-25	3.79	3.84	3.74	3.81	-2.06%	0.13%	-3.64%	29,792,400	113,351,000	48%	3.81	-0.29%	3.82	-0.78%	3.86	-4.36%	3.95	0.23%	1.32%
美锦能源/000723.SZ
	2019-03-25	6.69	7.56	6.62	7.33	6.70%	0.62%	13.56%	181,052,400	1,318,904,000	147%	7.29	8.02%	7.01	2.50%	6.93	2.90%	6.46	3.07%	1.86%
平庄能源/000780.SZ
	2019-03-25	3.78	3.87	3.77	3.79	-1.81%	-0.52%	0.91%	7,589,600	28,914,000	59%	3.81	-0.37%	3.82	0.08%	3.80	0.37%	3.76	0.24%	-0.05%
神火股份/000933.SZ
	2019-03-25	5.08	5.13	5.02	5.03	-3.27%	-0.87%	-3.42%	43,683,500	221,655,000	66%	5.07	-2.24%	5.20	-0.73%	5.21	-0.50%	5.21	-0.29%	0.01%
冀中能源/000937.SZ
	2019-03-25	4.35	4.40	4.31	4.32	-2.04%	-0.85%	-0.83%	22,297,200	97,148,000	98%	4.36	-0.55%	4.38	-0.14%	4.38	0.05%	4.36	0.07%	0.07%
蓝焰控股/000968.SZ
	2019-03-25	12.78	14.11	12.71	13.57	5.03%	-0.35%	3.34%	10,398,000	141,594,000	193%	13.62	5.70%	13.37	1.67%	13.31	1.41%	13.13	1.03%	0.06%
西山煤电/000983.SZ
	2019-03-25	6.20	6.25	6.16	6.19	-1.90%	-0.26%	-2.35%	33,635,000	208,738,000	72%	6.21	-1.66%	6.31	-0.76%	6.34	-0.56%	6.34	0.02%	-0.07%
露天煤业/002128.SZ
	2019-03-25	8.94	9.04	8.88	8.89	-1.98%	-0.67%	-1.52%	12,153,300	108,770,000	61%	8.95	-0.84%	9.02	-0.43%	9.06	-0.36%	9.03	0.29%	0.37%
兰花科创/600123.SH
	2019-03-25	7.88	7.93	7.72	7.75	-3.13%	-1.36%	-2.00%	19,814,500	155,687,000	82%	7.86	-1.32%	7.96	-1.03%	8.00	-0.20%	7.91	0.22%	0.22%
兖州煤业/600188.SH
	2019-03-25	10.40	10.53	10.32	10.38	-2.44%	-0.47%	-1.91%	23,201,300	241,959,000	75%	10.43	-1.53%	10.58	-0.90%	10.65	-0.46%	10.58	0.07%	-0.11%
阳泉煤业/600348.SH
	2019-03-25	5.89	5.96	5.85	5.89	-1.34%	-0.30%	-0.84%	29,728,100	175,632,000	89%	5.91	-0.77%	5.95	-0.42%	5.97	-0.20%	5.94	0.08%	-0.03%
盘江股份/600395.SH
	2019-03-25	5.60	5.65	5.56	5.61	-1.58%	0.05%	-0.97%	10,107,600	56,677,000	76%	5.61	-1.16%	5.68	-0.49%	5.69	-0.04%	5.67	0.09%	0.05%
*ST安泰/600408.SH
	2019-03-25	3.96	4.09	3.95	3.96	-2.94%	-0.93%	-3.34%	27,127,000	108,439,000	91%	4.00	0.76%	4.07	-1.26%	4.12	-0.72%	4.10	0.29%	0.79%
上海能源/600508.SH
	2019-03-25	10.80	10.84	10.73	10.74	-1.65%	-0.50%	-1.68%	5,475,600	59,103,000	69%	10.79	-0.83%	10.89	-0.25%	10.90	-0.15%	10.92	0.00%	0.04%
百花村/600721.SH
	2019-03-25	6.52	6.54	6.21	6.41	-4.33%	-0.26%	-6.33%	11,092,100	71,288,000	72%	6.43	-3.83%	6.69	-0.22%	6.66	-1.36%	6.84	-0.90%	0.71%
恒源煤电/600971.SH
	2019-03-25	7.06	7.24	7.01	7.17	0.42%	0.24%	0.72%	13,139,000	93,980,000	93%	7.15	0.66%	7.14	-0.06%	7.15	0.06%	7.12	0.10%	0.27%
开滦股份/600997.SH
	2019-03-25	6.66	6.69	6.56	6.56	-3.39%	-1.18%	-2.37%	22,491,200	149,294,000	101%	6.64	-1.78%	6.79	-0.67%	6.79	-0.32%	6.72	0.21%	-0.09%
大同煤业/601001.SH
	2019-03-25	4.86	4.97	4.84	4.91	-1.01%	-0.28%	0.43%	18,328,800	90,242,000	87%	4.92	-0.49%	4.96	0.02%	4.95	0.26%	4.89	0.18%	0.01%
宝泰隆/601011.SH
	2019-03-25	6.66	6.74	6.61	6.68	-1.76%	-0.01%	-0.82%	23,828,300	159,193,000	54%	6.68	-0.71%	6.75	-1.47%	6.82	0.09%	6.74	0.30%	0.31%
陕西黑猫/601015.SH
	2019-03-25	6.28	6.32	6.20	6.21	-3.12%	-0.86%	-0.96%	13,929,500	87,248,000	66%	6.26	-1.70%	6.34	-1.12%	6.37	0.17%	6.27	0.22%	0.16%
中国神华/601088.SH
	2019-03-25	20.36	20.45	19.92	19.97	-5.49%	-0.62%	-1.69%	44,103,800	886,216,000	178%	20.09	-3.44%	20.43	-1.17%	20.45	-0.61%	20.31	-0.06%	-0.25%
昊华能源/601101.SH
	2019-03-25	6.90	7.00	6.84	6.90	-1.99%	-0.52%	-0.22%	12,778,900	88,640,000	74%	6.94	-0.97%	7.01	-0.65%	7.02	0.30%	6.92	0.32%	0.17%
陕西煤业/601225.SH
	2019-03-25	8.88	8.94	8.71	8.74	-2.89%	-0.93%	-0.92%	54,955,200	484,836,000	85%	8.82	-1.50%	8.89	-0.26%	8.90	0.06%	8.82	0.17%	-0.22%
平煤股份/601666.SH
	2019-03-25	4.25	4.28	4.21	4.21	-2.77%	-0.73%	-2.21%	23,931,800	101,502,000	88%	4.24	-1.69%	4.31	-0.90%	4.32	-0.21%	4.31	-0.09%	0.17%
潞安环能/601699.SH
	2019-03-25	7.86	7.86	7.71	7.71	-3.26%	-0.81%	-3.77%	33,713,700	262,055,000	101%	7.77	-2.24%	7.93	-1.26%	8.00	-0.83%	8.01	-0.26%	-0.33%
中煤能源/601898.SH
	2019-03-25	5.17	5.19	5.10	5.11	-2.67%	-0.58%	-2.56%	31,734,500	163,102,000	131%	5.14	-1.65%	5.20	-0.97%	5.23	-0.63%	5.24	-0.19%	0.02%
新集能源/601918.SH
	2019-03-25	3.54	3.55	3.48	3.49	-3.32%	-0.80%	-3.94%	33,440,200	117,633,000	85%	3.52	-2.63%	3.58	-1.10%	3.61	-0.91%	3.63	-0.44%	0.35%