工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-11-15	5.44	5.46	5.32	5.36	-2.01%	-0.46%	-8.87%	7,169,900	38,607,000	69%	5.39	-2.14%	5.47	-1.57%	5.59	-2.26%	5.88	-0.52%	-0.31%
靖远煤电/000552.SZ
	2019-11-15	2.42	2.42	2.39	2.39	-0.83%	-0.67%	-2.53%	3,009,200	7,240,000	71%	2.41	-0.25%	2.41	-0.12%	2.42	-0.49%	2.45	-0.33%	-0.21%
*ST大洲/000571.SZ
	2019-11-15	2.10	2.10	2.04	2.06	-1.90%	0.00%	-4.14%	1,711,700	3,526,000	90%	2.06	-1.53%	2.09	-1.23%	2.11	-0.98%	2.15	-0.56%	-0.40%
美锦能源/000723.SZ
	2019-11-15	7.68	7.85	7.56	7.67	-0.13%	-0.38%	-3.99%	42,777,500	329,328,000	100%	7.70	0.33%	7.65	0.21%	7.70	-1.64%	7.99	-0.44%	-0.72%
平庄能源/000780.SZ
	2019-11-15	3.03	3.03	2.91	2.92	-3.31%	-1.32%	-0.21%	2,055,200	6,082,000	104%	2.96	-1.33%	2.95	0.85%	2.92	0.21%	2.93	0.10%	-0.19%
神火股份/000933.SZ
	2019-11-15	4.59	4.64	4.47	4.50	-0.88%	-1.23%	-3.27%	19,718,100	89,827,000	76%	4.56	0.02%	4.55	-0.04%	4.55	-0.74%	4.65	-0.19%	0.17%
冀中能源/000937.SZ
	2019-11-15	3.41	3.41	3.37	3.37	-1.17%	-0.38%	-3.96%	5,602,300	18,953,000	87%	3.38	-0.53%	3.40	-0.58%	3.44	-0.95%	3.51	-0.54%	-0.13%
蓝焰控股/000968.SZ
	2019-11-15	10.05	10.08	9.96	9.96	-1.39%	-0.36%	-6.83%	1,882,800	18,820,000	47%	10.00	-0.92%	10.11	-0.62%	10.20	-1.46%	10.69	-0.54%	-0.33%
西山煤电/000983.SZ
	2019-11-15	5.58	5.60	5.50	5.51	-1.25%	-0.79%	-2.63%	6,480,400	35,994,000	81%	5.55	-0.68%	5.57	-0.14%	5.59	-0.57%	5.66	-0.18%	-0.19%
露天煤业/002128.SZ
	2019-11-15	8.03	8.04	7.90	7.90	-1.62%	-0.64%	-2.60%	5,869,000	46,663,000	79%	7.95	-1.12%	8.00	-0.37%	8.03	-1.16%	8.11	-0.01%	-0.08%
兰花科创/600123.SH
	2019-11-15	6.08	6.12	6.05	6.06	-0.49%	-0.38%	-1.62%	3,852,500	23,436,000	74%	6.08	-0.02%	6.09	-0.05%	6.09	-0.44%	6.16	-0.19%	-0.30%
兖州煤业/600188.SH
	2019-11-15	10.35	10.36	10.09	10.19	-1.45%	-0.01%	-2.98%	22,911,400	233,491,000	100%	10.19	-1.81%	10.40	-1.45%	10.48	-0.56%	10.50	-0.15%	-0.11%
阳泉煤业/600348.SH
	2019-11-15	5.05	5.05	4.99	5.00	-0.99%	-0.22%	-3.16%	8,437,300	42,280,000	71%	5.01	-0.81%	5.04	-0.47%	5.08	-0.92%	5.16	-0.25%	-0.03%
盘江股份/600395.SH
	2019-11-15	5.27	5.31	5.24	5.27	-0.19%	-0.04%	-0.70%	3,416,600	18,014,000	60%	5.27	0.04%	5.26	-0.08%	5.29	-0.11%	5.31	-0.04%	0.12%
ST安泰/600408.SH
	2019-11-15	2.12	2.12	2.07	2.07	-2.36%	-1.33%	-4.43%	2,673,100	5,608,000	80%	2.10	-0.47%	2.11	-0.05%	2.12	-0.80%	2.17	-0.51%	-0.55%
上海能源/600508.SH
	2019-11-15	8.96	8.97	8.85	8.85	-1.01%	-0.66%	-2.53%	1,166,400	10,392,000	81%	8.91	-0.39%	8.93	-0.36%	8.97	-0.58%	9.08	-0.14%	0.02%
*ST百花/600721.SH
	2019-11-15	5.53	5.58	5.50	5.55	-0.36%	0.20%	-1.33%	952,100	5,274,000	77%	5.54	0.11%	5.53	0.29%	5.53	-0.66%	5.63	0.02%	-0.19%
恒源煤电/600971.SH
	2019-11-15	5.31	5.34	5.17	5.20	-2.07%	-1.01%	-3.15%	4,840,000	25,424,000	126%	5.25	-1.30%	5.29	-0.49%	5.30	-0.68%	5.37	-0.35%	-0.34%
开滦股份/600997.SH
	2019-11-15	5.07	5.08	5.00	5.01	-1.38%	-0.22%	-2.49%	4,287,400	21,525,000	79%	5.02	-0.79%	5.04	-0.30%	5.06	-0.69%	5.14	-0.35%	-0.43%
大同煤业/601001.SH
	2019-11-15	4.13	4.13	4.08	4.09	-0.97%	-0.34%	-2.01%	3,521,800	14,452,000	72%	4.10	-0.32%	4.11	-0.24%	4.12	-0.63%	4.17	-0.10%	-0.04%
宝泰隆/601011.SH
	2019-11-15	4.22	4.35	4.22	4.30	3.86%	0.09%	0.33%	31,722,700	136,267,000	143%	4.30	3.27%	4.23	2.17%	4.18	0.85%	4.29	-0.37%	-1.48%
陕西黑猫/601015.SH
	2019-11-15	3.00	3.00	2.94	2.95	-1.67%	-0.54%	-5.36%	4,329,600	12,843,000	78%	2.97	-1.20%	2.99	-0.76%	3.03	-1.30%	3.12	-0.73%	-0.66%
中国神华/601088.SH
	2019-11-15	17.25	17.26	16.89	16.90	-2.03%	-0.51%	-4.62%	38,739,500	658,081,000	151%	16.99	-1.43%	17.19	-1.44%	17.38	-1.38%	17.72	-0.94%	-0.29%
昊华能源/601101.SH
	2019-11-15	5.20	5.21	5.13	5.13	-1.35%	-0.85%	-3.13%	1,601,900	8,289,000	90%	5.17	-0.48%	5.20	-0.42%	5.23	-0.65%	5.30	-0.30%	-0.24%
陕西煤业/601225.SH
	2019-11-15	8.19	8.23	8.03	8.04	-1.95%	-1.06%	-4.22%	21,865,900	177,679,000	91%	8.13	-1.31%	8.21	-0.65%	8.24	-0.93%	8.39	-0.33%	-0.11%
平煤股份/601666.SH
	2019-11-15	3.75	3.76	3.70	3.71	-1.07%	-0.72%	-1.98%	5,396,100	20,166,000	67%	3.74	-0.13%	3.74	0.13%	3.74	-0.53%	3.79	-0.13%	-0.10%
潞安环能/601699.SH
	2019-11-15	6.61	6.62	6.54	6.55	-0.91%	-0.32%	-3.48%	5,897,300	38,753,000	57%	6.57	-0.50%	6.59	-0.32%	6.64	-0.70%	6.79	-0.44%	-0.51%
中煤能源/601898.SH
	2019-11-15	4.77	4.80	4.65	4.65	-3.13%	-0.90%	-4.22%	14,506,200	68,063,000	102%	4.69	-2.33%	4.79	-1.74%	4.84	-0.68%	4.86	-0.10%	0.18%
新集能源/601918.SH
	2019-11-15	3.29	3.29	3.22	3.22	-1.53%	-1.01%	-1.04%	17,302,400	56,281,000	58%	3.25	-0.55%	3.28	0.37%	3.26	0.03%	3.25	0.00%	0.27%