工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2021-04-22	6.23	6.31	6.17	6.26	1.79%	0.19%	6.70%	24,187,400	151,122,000	110%	6.25	0.95%	6.18	1.36%	6.05	1.58%	5.87	1.03%	0.08%
靖远煤电/000552.SZ
	2021-04-22	2.94	3.16	2.93	3.06	5.15%	0.16%	1.12%	78,712,800	240,437,000	162%	3.06	4.20%	3.02	0.10%	3.04	0.46%	3.03	-0.13%	0.30%
*ST大洲/000571.SZ
	2021-04-22	2.21	2.23	2.17	2.22	0.45%	0.86%	-1.33%	3,938,300	8,669,000	89%	2.20	-1.08%	2.21	-0.54%	2.22	-0.45%	2.25	-0.71%	-0.74%
美锦能源/000723.SZ
	2021-04-22	8.31	8.43	8.17	8.18	0.12%	-1.14%	-3.73%	121,744,200	1,007,292,000	44%	8.27	0.93%	8.33	-2.95%	8.53	-0.15%	8.50	0.62%	1.17%
*ST平能/000780.SZ
	2021-04-22	4.19	4.21	4.17	4.20	0.00%	0.26%	1.99%	1,836,600	7,694,000	56%	4.19	-0.07%	4.17	0.55%	4.15	0.29%	4.12	0.29%	0.49%
神火股份/000933.SZ
	2021-04-22	11.88	12.30	11.45	11.80	3.51%	-0.33%	7.64%	84,706,400	1,002,847,000	109%	11.84	3.89%	11.59	2.05%	11.42	1.89%	10.96	0.87%	1.04%
冀中能源/000937.SZ
	2021-04-22	3.87	3.95	3.85	3.88	0.78%	-0.39%	0.65%	29,365,200	114,384,000	77%	3.90	1.30%	3.88	-1.22%	3.92	0.44%	3.86	0.44%	0.47%
蓝焰控股/000968.SZ
	2021-04-22	6.40	6.50	6.35	6.44	0.78%	0.17%	2.01%	8,939,700	57,475,000	95%	6.43	1.26%	6.41	-0.20%	6.42	0.69%	6.31	0.13%	-0.17%
山西焦煤/000983.SZ
	2021-04-22	5.60	5.69	5.54	5.57	1.27%	-0.68%	3.45%	84,675,600	474,902,000	124%	5.61	1.78%	5.57	-0.14%	5.51	0.95%	5.38	1.18%	0.85%
露天煤业/002128.SZ
	2021-04-22	10.59	10.80	10.53	10.60	1.73%	-0.65%	1.41%	17,983,700	191,868,000	94%	10.67	2.79%	10.54	-0.61%	10.64	0.74%	10.45	0.40%	0.36%
兰花科创/600123.SH
	2021-04-22	5.73	5.84	5.73	5.78	1.40%	0.03%	1.87%	12,126,800	70,071,000	83%	5.78	1.73%	5.74	-0.55%	5.76	0.61%	5.67	0.25%	0.43%
兖州煤业/600188.SH
	2021-04-22	14.19	14.53	13.88	13.92	-0.85%	-1.94%	-1.15%	28,099,600	398,887,000	114%	14.20	1.76%	14.12	-0.93%	14.42	0.43%	14.08	0.47%	0.49%
华阳股份/600348.SH
	2021-04-22	5.63	5.75	5.62	5.66	0.89%	-0.42%	4.37%	29,419,000	167,214,000	94%	5.68	1.63%	5.62	0.36%	5.58	1.20%	5.42	0.99%	0.74%
盘江股份/600395.SH
	2021-04-22	7.38	7.49	7.30	7.34	0.55%	-0.46%	2.20%	5,660,100	41,739,000	86%	7.37	0.52%	7.35	-0.04%	7.31	0.75%	7.18	0.50%	0.50%
ST安泰/600408.SH
	2021-04-22	2.94	3.10	2.94	3.03	2.36%	-0.20%	-1.53%	10,695,600	32,473,000	83%	3.04	5.38%	2.95	-0.27%	2.99	-0.60%	3.08	-1.57%	0.18%
上海能源/600508.SH
	2021-04-22	9.95	10.11	9.86	9.91	-0.10%	-0.55%	0.18%	5,928,000	59,074,000	72%	9.97	0.10%	10.01	-0.77%	10.04	0.52%	9.89	0.17%	0.09%
*ST百花/600721.SH
	2021-04-22	3.41	3.45	3.39	3.43	0.59%	0.53%	0.47%	751,200	2,563,000	63%	3.41	0.83%	3.42	-0.18%	3.42	0.12%	3.41	-0.29%	0.31%
恒源煤电/600971.SH
	2021-04-22	6.09	6.22	6.09	6.16	1.82%	-0.23%	1.62%	19,032,600	117,500,000	79%	6.17	2.56%	6.11	-0.67%	6.16	0.49%	6.06	0.58%	0.54%
开滦股份/600997.SH
	2021-04-22	6.75	6.89	6.73	6.80	1.95%	-0.15%	1.60%	33,899,700	230,850,000	126%	6.81	2.28%	6.75	-0.43%	6.78	0.50%	6.69	0.15%	0.07%
晋控煤业/601001.SH
	2021-04-22	5.68	5.92	5.68	5.75	1.95%	-0.67%	5.29%	47,664,700	275,909,000	131%	5.79	3.97%	5.66	1.00%	5.61	1.37%	5.46	1.54%	0.92%
宝泰隆/601011.SH
	2021-04-22	4.02	4.10	4.02	4.04	0.50%	-0.54%	-0.88%	19,539,200	79,361,000	76%	4.06	1.07%	4.06	-0.73%	4.09	0.22%	4.08	-0.42%	0.03%
陕西黑猫/601015.SH
	2021-04-22	6.85	7.07	6.80	6.82	0.44%	-1.19%	0.59%	42,006,800	289,946,000	80%	6.90	1.22%	6.88	0.69%	6.82	0.66%	6.78	-1.27%	-0.18%
中国神华/601088.SH
	2021-04-22	19.82	20.02	19.80	19.93	1.22%	0.07%	1.37%	22,773,500	453,577,000	83%	19.92	1.19%	19.81	0.05%	19.84	0.24%	19.66	0.16%	-0.03%
昊华能源/601101.SH
	2021-04-22	4.12	4.20	4.06	4.08	-0.49%	-0.99%	0.05%	8,253,400	34,009,000	60%	4.12	0.83%	4.12	-0.99%	4.16	0.58%	4.08	0.30%	0.41%
陕西煤业/601225.SH
	2021-04-22	11.57	11.76	11.49	11.57	0.78%	-0.55%	2.67%	39,946,300	464,717,000	84%	11.63	1.76%	11.50	0.43%	11.47	0.82%	11.27	0.28%	0.16%
平煤股份/601666.SH
	2021-04-22	6.00	6.18	5.96	5.97	0.51%	-1.37%	2.47%	19,353,900	117,151,000	83%	6.05	2.80%	5.96	-0.80%	6.00	0.93%	5.83	0.74%	0.90%
潞安环能/601699.SH
	2021-04-22	7.35	7.60	7.33	7.50	1.90%	1.21%	9.47%	65,107,500	482,465,000	160%	7.41	1.54%	7.24	2.39%	7.08	2.09%	6.85	2.13%	1.15%
中煤能源/601898.SH
	2021-04-22	7.14	7.21	6.96	7.05	-1.12%	-0.37%	4.94%	33,001,400	233,528,000	77%	7.08	1.29%	6.99	0.55%	6.96	1.36%	6.72	1.63%	1.04%
新集能源/601918.SH
	2021-04-22	3.45	3.52	3.44	3.48	1.46%	-0.06%	1.81%	41,124,000	143,202,000	72%	3.48	1.40%	3.47	-0.77%	3.48	0.72%	3.42	0.35%	0.55%