工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-09-28	6.00	6.27	5.73	5.75	-3.52%	-2.84%	-8.74%	19,994,800	118,326,000	66%	5.92	-1.97%	6.07	-1.96%	6.20	-1.89%	6.30	-0.05%	0.39%
靖远煤电/000552.SZ
	2020-09-28	2.52	2.75	2.51	2.70	8.00%	2.23%	0.93%	69,503,500	183,579,000	201%	2.64	5.51%	2.60	2.44%	2.60	-0.35%	2.68	-0.22%	-0.21%
*ST大洲/000571.SZ
	2020-09-28	3.70	3.73	3.52	3.52	-4.86%	-1.54%	-5.27%	2,931,700	10,480,000	118%	3.58	-3.33%	3.64	-3.22%	3.71	-1.52%	3.72	-0.59%	-0.69%
美锦能源/000723.SZ
	2020-09-28	6.36	6.46	6.35	6.37	0.16%	-0.38%	-5.43%	32,205,800	205,923,000	43%	6.39	0.19%	6.40	-1.54%	6.56	-1.71%	6.74	-0.16%	-0.02%
*ST平能/000780.SZ
	2020-09-28	2.59	2.64	2.57	2.61	0.77%	-0.19%	-0.50%	3,475,600	9,087,000	162%	2.62	1.00%	2.61	0.08%	2.61	-0.15%	2.62	-0.11%	0.05%
神火股份/000933.SZ
	2020-09-28	4.67	4.82	4.67	4.73	1.07%	-0.38%	-4.33%	23,341,600	110,816,000	98%	4.75	1.48%	4.73	-1.93%	4.86	-1.68%	4.94	-0.74%	-0.48%
冀中能源/000937.SZ
	2020-09-28	3.96	4.13	3.94	4.05	2.27%	-0.20%	2.64%	37,384,900	151,713,000	138%	4.06	2.66%	3.97	1.59%	3.96	0.41%	3.95	0.95%	0.20%
蓝焰控股/000968.SZ
	2020-09-28	8.37	8.55	8.10	8.12	-6.88%	-2.36%	-4.98%	15,354,900	127,698,000	227%	8.32	-6.44%	8.66	-1.45%	8.62	-1.16%	8.55	-0.51%	0.28%
西山煤电/000983.SZ
	2020-09-28	4.38	4.54	4.35	4.48	3.23%	0.18%	2.12%	59,632,300	266,660,000	165%	4.47	3.18%	4.38	1.48%	4.40	-0.36%	4.39	0.71%	0.26%
露天煤业/002128.SZ
	2020-09-28	9.65	10.40	9.64	10.20	7.59%	0.29%	2.20%	52,391,000	532,796,000	216%	10.17	7.10%	9.94	3.74%	9.92	0.24%	9.98	0.79%	-0.03%
兰花科创/600123.SH
	2020-09-28	5.04	5.18	5.03	5.10	1.59%	-0.49%	-0.74%	8,038,200	41,198,000	126%	5.13	1.95%	5.07	0.26%	5.10	-0.55%	5.14	-0.04%	-0.13%
兖州煤业/600188.SH
	2020-09-28	9.58	9.88	9.51	9.64	2.34%	-0.47%	-0.28%	35,816,500	346,909,000	100%	9.69	1.81%	9.59	-0.07%	9.69	-1.26%	9.67	0.28%	0.40%
阳泉煤业/600348.SH
	2020-09-28	4.85	5.02	4.83	4.96	4.42%	0.28%	2.27%	44,349,900	219,361,000	234%	4.95	3.65%	4.86	1.93%	4.86	0.29%	4.85	0.79%	0.11%
盘江股份/600395.SH
	2020-09-28	5.99	6.19	5.99	6.07	1.51%	-0.03%	-2.36%	7,901,600	47,978,000	80%	6.07	1.32%	6.05	-1.19%	6.17	-1.72%	6.22	-0.02%	0.29%
ST安泰/600408.SH
	2020-09-28	1.73	1.76	1.73	1.73	0.00%	-0.63%	-3.08%	4,079,100	7,100,000	84%	1.74	0.35%	1.75	-0.68%	1.77	-0.62%	1.79	-0.39%	-0.39%
上海能源/600508.SH
	2020-09-28	8.73	9.04	8.70	8.96	3.11%	0.57%	1.24%	7,572,000	67,458,000	215%	8.91	2.24%	8.84	1.04%	8.85	-0.23%	8.85	0.28%	-0.05%
ST百花/600721.SH
	2020-09-28	4.82	4.83	4.76	4.76	-0.42%	-0.61%	-2.54%	483,200	2,314,000	65%	4.79	-0.33%	4.83	-0.58%	4.88	-0.27%	4.88	-0.06%	-0.11%
恒源煤电/600971.SH
	2020-09-28	5.15	5.63	5.15	5.63	9.96%	2.38%	4.92%	57,707,600	317,345,000	282%	5.50	7.05%	5.39	4.41%	5.37	1.49%	5.37	1.15%	0.39%
开滦股份/600997.SH
	2020-09-28	4.90	5.08	4.89	5.02	3.08%	-0.02%	-0.61%	9,770,400	49,062,000	155%	5.02	2.39%	4.97	0.04%	5.01	-0.69%	5.05	-0.08%	-0.15%
大同煤业/601001.SH
	2020-09-28	4.67	4.95	4.67	4.85	5.66%	0.33%	2.08%	30,675,800	148,274,000	197%	4.83	5.09%	4.73	2.27%	4.74	-0.40%	4.75	0.76%	0.00%
宝泰隆/601011.SH
	2020-09-28	3.48	3.57	3.48	3.50	0.29%	-0.62%	-3.58%	10,008,600	35,253,000	92%	3.52	0.63%	3.53	-0.73%	3.57	-1.08%	3.63	-0.60%	-0.61%
陕西黑猫/601015.SH
	2020-09-28	2.79	2.86	2.79	2.81	1.08%	-0.67%	-1.99%	4,739,600	13,406,000	95%	2.83	1.07%	2.82	-0.42%	2.85	-1.11%	2.87	-0.17%	-0.33%
中国神华/601088.SH
	2020-09-28	16.47	16.68	16.46	16.58	1.53%	0.01%	1.18%	30,194,000	500,546,000	106%	16.58	1.59%	16.37	0.63%	16.40	-0.11%	16.39	0.34%	0.12%
昊华能源/601101.SH
	2020-09-28	3.94	4.04	3.94	3.95	0.51%	-0.93%	-2.47%	3,882,200	15,477,000	92%	3.99	0.89%	3.97	-0.40%	4.02	-1.01%	4.05	-0.10%	-0.23%
陕西煤业/601225.SH
	2020-09-28	8.80	8.91	8.68	8.73	0.92%	-0.47%	-0.11%	42,670,300	374,266,000	85%	8.77	1.11%	8.67	0.53%	8.67	-0.81%	8.74	0.26%	0.47%
平煤股份/601666.SH
	2020-09-28	5.82	6.13	5.82	5.85	0.00%	-1.32%	-4.49%	17,331,800	102,748,000	97%	5.93	0.68%	5.91	-1.14%	6.05	-2.76%	6.13	0.07%	-0.09%
潞安环能/601699.SH
	2020-09-28	6.18	6.42	6.18	6.33	3.26%	0.24%	0.78%	27,263,900	172,181,000	186%	6.32	2.38%	6.24	0.99%	6.26	-0.43%	6.28	0.26%	-0.12%
中煤能源/601898.SH
	2020-09-28	3.95	4.02	3.94	3.99	1.53%	0.05%	-1.31%	11,021,100	43,953,000	96%	3.99	1.37%	3.96	-0.40%	4.00	-0.77%	4.04	-0.15%	-0.18%
新集能源/601918.SH
	2020-09-28	2.47	2.54	2.47	2.52	2.02%	0.04%	-0.12%	18,508,900	46,629,000	136%	2.52	1.57%	2.50	0.36%	2.51	-0.56%	2.52	-0.08%	-0.47%