工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2021-01-27	5.31	5.36	5.09	5.14	-4.10%	-1.46%	-13.82%	25,105,900	130,955,000	56%	5.22	-4.85%	5.44	-3.89%	5.75	-5.05%	5.96	-0.68%	0.68%
靖远煤电/000552.SZ
	2021-01-27	2.80	2.93	2.76	2.87	3.24%	0.24%	0.84%	50,323,300	144,079,000	148%	2.86	3.62%	2.80	0.68%	2.84	0.18%	2.85	0.21%	-0.85%
*ST大洲/000571.SZ
	2021-01-27	2.44	2.44	2.35	2.40	-1.23%	0.93%	-3.96%	1,181,200	2,809,000	61%	2.38	-2.22%	2.43	-1.54%	2.48	-0.72%	2.50	-0.40%	-0.19%
美锦能源/000723.SZ
	2021-01-27	6.80	7.14	6.73	6.89	3.77%	-0.29%	7.44%	314,476,200	2,172,997,000	308%	6.91	5.85%	6.68	5.14%	6.55	4.15%	6.41	3.39%	-0.11%
*ST平能/000780.SZ
	2021-01-27	4.04	4.10	4.03	4.05	0.00%	-0.15%	-1.56%	4,006,900	16,253,000	26%	4.06	-2.38%	4.11	-1.03%	4.24	0.21%	4.11	0.29%	1.45%
神火股份/000933.SZ
	2021-01-27	6.92	7.09	6.80	7.05	2.47%	1.57%	1.50%	43,522,700	302,087,000	83%	6.94	-1.08%	7.03	-0.87%	7.09	0.34%	6.95	0.23%	-1.24%
冀中能源/000937.SZ
	2021-01-27	3.48	3.55	3.46	3.47	-0.29%	-0.89%	-4.43%	22,567,800	79,006,000	77%	3.50	-0.14%	3.50	-1.49%	3.59	-0.64%	3.63	-0.49%	-0.92%
蓝焰控股/000968.SZ
	2021-01-27	6.29	6.29	6.14	6.15	-1.60%	-0.50%	-6.34%	4,000,600	24,726,000	96%	6.18	-2.06%	6.30	-1.91%	6.44	-1.20%	6.57	-0.85%	-1.37%
山西焦煤/000983.SZ
	2021-01-27	5.28	5.37	5.13	5.17	-2.27%	-1.20%	-6.07%	50,809,800	265,882,000	92%	5.23	-1.73%	5.30	-1.76%	5.42	-0.86%	5.50	-1.20%	-0.67%
露天煤业/002128.SZ
	2021-01-27	9.66	9.80	9.47	9.52	-1.24%	-1.09%	-4.01%	14,979,300	144,175,000	75%	9.63	-0.39%	9.64	-1.25%	9.87	-0.44%	9.92	-0.50%	-0.82%
兰花科创/600123.SH
	2021-01-27	5.05	5.10	4.96	4.99	-0.80%	-0.60%	-2.90%	10,343,000	51,920,000	89%	5.02	-0.54%	5.02	-0.89%	5.10	-0.49%	5.14	-0.23%	-0.76%
兖州煤业/600188.SH
	2021-01-27	9.28	9.42	9.17	9.20	-1.08%	-0.53%	-7.11%	19,011,800	175,848,000	58%	9.25	-0.87%	9.35	-2.65%	9.72	-1.00%	9.90	-0.54%	-0.19%
阳泉煤业/600348.SH
	2021-01-27	5.13	5.34	5.13	5.17	0.19%	-1.43%	-1.52%	27,348,300	143,433,000	111%	5.25	1.10%	5.18	-0.39%	5.24	0.04%	5.25	-0.10%	-0.51%
盘江股份/600395.SH
	2021-01-27	7.07	7.30	7.02	7.18	0.84%	0.10%	-5.49%	8,576,600	61,518,000	62%	7.17	-0.94%	7.28	-2.37%	7.54	-0.53%	7.60	-0.34%	-0.19%
ST安泰/600408.SH
	2021-01-27	2.55	2.68	2.51	2.56	-0.39%	-0.97%	4.36%	16,060,900	41,513,000	129%	2.59	0.51%	2.56	0.24%	2.55	1.07%	2.45	2.04%	-0.02%
上海能源/600508.SH
	2021-01-27	8.95	9.14	8.89	8.98	0.22%	-0.56%	-1.41%	6,478,600	58,510,000	85%	9.03	0.76%	8.94	-0.07%	9.03	-0.13%	9.11	-0.20%	-0.69%
ST百花/600721.SH
	2021-01-27	3.53	3.56	3.46	3.50	-0.85%	0.26%	-2.07%	549,100	1,917,000	85%	3.49	-0.40%	3.50	-0.68%	3.54	-0.70%	3.57	0.00%	-0.48%
恒源煤电/600971.SH
	2021-01-27	5.47	5.67	5.42	5.46	-1.44%	-1.37%	-3.45%	14,489,100	80,211,000	67%	5.54	0.05%	5.49	-1.05%	5.63	-0.12%	5.66	-0.39%	-1.12%
开滦股份/600997.SH
	2021-01-27	7.76	8.13	7.16	7.36	-7.54%	-2.36%	7.89%	93,867,700	707,571,000	194%	7.54	-4.15%	7.51	4.21%	7.17	2.90%	6.82	3.01%	1.67%
晋控煤业/601001.SH
	2021-01-27	5.05	5.18	4.92	4.96	-2.55%	-1.47%	-7.67%	24,599,300	123,828,000	86%	5.03	-1.93%	5.10	-2.97%	5.31	-1.19%	5.37	-0.81%	-1.11%
宝泰隆/601011.SH
	2021-01-27	3.97	4.18	3.96	4.02	-0.74%	-1.16%	1.64%	49,264,300	200,365,000	106%	4.07	-1.17%	4.07	0.99%	4.03	0.70%	3.96	0.89%	-0.60%
陕西黑猫/601015.SH
	2021-01-27	8.36	8.48	6.94	7.30	-5.32%	-3.96%	19.26%	182,730,000	1,388,954,000	289%	7.60	-1.18%	7.54	11.59%	7.06	8.98%	6.12	10.81%	4.18%
中国神华/601088.SH
	2021-01-27	18.01	18.32	17.94	18.10	0.33%	-0.12%	-3.15%	24,496,200	443,932,000	53%	18.12	-0.26%	18.20	-0.85%	18.47	-0.43%	18.69	-0.08%	0.31%
昊华能源/601101.SH
	2021-01-27	3.66	3.78	3.58	3.65	-1.35%	-0.63%	-2.38%	13,402,200	49,225,000	96%	3.67	0.14%	3.65	-0.57%	3.71	-0.35%	3.74	-0.80%	-1.74%
陕西煤业/601225.SH
	2021-01-27	10.87	11.46	10.84	11.25	2.83%	-0.23%	3.25%	77,975,700	879,273,000	105%	11.28	2.97%	11.04	1.17%	11.05	0.46%	10.90	0.89%	1.14%
平煤股份/601666.SH
	2021-01-27	5.35	5.39	5.23	5.30	-1.12%	0.04%	-3.50%	10,900,200	57,746,000	77%	5.30	-1.40%	5.34	-1.26%	5.45	-0.80%	5.49	-0.29%	-0.58%
潞安环能/601699.SH
	2021-01-27	5.81	5.90	5.76	5.78	-0.34%	-0.76%	-3.43%	18,127,300	105,574,000	66%	5.82	0.47%	5.79	-0.77%	5.91	-0.46%	5.99	-0.40%	-0.66%
中煤能源/601898.SH
	2021-01-27	4.31	4.39	4.29	4.33	0.23%	-0.09%	-4.92%	21,147,400	91,645,000	52%	4.33	-0.89%	4.34	-0.46%	4.40	-0.39%	4.55	-0.87%	-0.15%
新集能源/601918.SH
	2021-01-27	2.83	3.14	2.82	2.97	4.21%	-1.82%	2.87%	90,627,100	274,189,000	243%	3.03	5.84%	2.94	3.52%	2.93	2.02%	2.89	1.62%	-0.54%