工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-01-21	4.25	4.33	4.21	4.26	-0.23%	-0.14%	-0.33%	6,124,400	26,128,000	99%	4.27	0.21%	4.29	-0.07%	4.28	0.02%	4.27	0.24%	0.29%
靖远煤电/000552.SZ
	2019-01-21	2.78	2.80	2.74	2.75	-1.08%	-0.11%	0.70%	13,098,000	36,059,000	79%	2.75	-1.08%	2.79	0.32%	2.76	0.25%	2.73	0.37%	0.57%
新大洲Ａ/000571.SZ
	2019-01-21	3.15	3.22	3.05	3.13	-3.40%	-0.10%	-2.28%	43,007,300	134,752,000	119%	3.13	-5.32%	3.20	1.01%	3.11	0.13%	3.20	-0.65%	-0.98%
美锦能源/000723.SZ
	2019-01-21	4.15	4.26	4.01	4.17	-0.24%	0.72%	3.63%	86,632,700	358,617,000	97%	4.14	-3.18%	4.29	1.59%	4.14	1.05%	4.02	0.68%	2.27%
平庄能源/000780.SZ
	2019-01-21	3.50	3.63	3.41	3.57	-3.25%	2.15%	0.20%	27,894,800	97,499,000	211%	3.50	-7.17%	3.65	-0.52%	3.61	-0.36%	3.56	-0.17%	1.62%
神火股份/000933.SZ
	2019-01-21	4.40	4.47	4.30	4.44	-0.22%	1.44%	3.69%	102,912,000	450,408,000	212%	4.38	-2.63%	4.40	0.66%	4.35	0.74%	4.28	0.92%	0.75%
冀中能源/000937.SZ
	2019-01-21	4.00	4.01	3.95	3.97	-0.25%	-0.03%	1.28%	9,670,200	38,397,000	95%	3.97	-0.30%	3.97	0.25%	3.96	0.25%	3.92	0.33%	0.34%
蓝焰控股/000968.SZ
	2019-01-21	10.64	10.95	10.60	10.87	2.07%	1.02%	2.97%	5,283,200	56,849,000	130%	10.76	1.57%	10.66	1.09%	10.55	0.82%	10.56	0.45%	0.15%
西山煤电/000983.SZ
	2019-01-21	5.63	5.67	5.60	5.64	-0.35%	0.14%	2.03%	29,310,300	165,089,000	97%	5.63	0.02%	5.62	0.50%	5.57	0.31%	5.53	0.31%	0.07%
露天煤业/002128.SZ
	2019-01-21	7.56	7.60	7.51	7.57	0.40%	0.26%	1.95%	9,185,000	69,350,000	116%	7.55	0.09%	7.53	0.41%	7.49	0.38%	7.43	0.32%	0.25%
兰花科创/600123.SH
	2019-01-21	6.88	6.91	6.81	6.85	-0.15%	0.06%	1.41%	8,613,800	58,971,000	115%	6.85	-0.15%	6.84	0.41%	6.80	0.27%	6.76	0.33%	0.25%
兖州煤业/600188.SH
	2019-01-21	9.16	9.23	9.05	9.17	0.55%	0.20%	3.28%	27,461,900	251,338,000	106%	9.15	0.37%	9.06	0.80%	8.99	0.74%	8.88	0.44%	0.10%
阳泉煤业/600348.SH
	2019-01-21	5.28	5.31	5.25	5.29	0.19%	0.30%	1.63%	15,174,000	80,021,000	89%	5.27	-0.11%	5.27	0.36%	5.24	0.19%	5.21	0.19%	0.20%
盘江股份/600395.SH
	2019-01-21	5.18	5.18	5.10	5.15	-0.58%	0.19%	0.72%	10,979,100	56,437,000	147%	5.14	-0.45%	5.15	0.21%	5.13	0.14%	5.11	0.14%	0.14%
*ST安泰/600408.SH
	2019-01-21	2.77	2.79	2.75	2.77	0.00%	0.07%	2.63%	6,764,900	18,723,000	87%	2.77	0.62%	2.76	0.55%	2.74	0.48%	2.70	0.60%	0.43%
上海能源/600508.SH
	2019-01-21	10.02	10.03	9.96	10.01	0.00%	0.21%	0.88%	1,830,700	18,286,000	96%	9.99	0.02%	9.99	0.16%	9.96	0.04%	9.92	0.17%	0.20%
百花村/600721.SH
	2019-01-21	5.25	5.33	5.23	5.27	0.38%	-0.13%	-1.97%	2,230,400	11,769,000	91%	5.28	0.29%	5.29	-1.98%	5.36	-0.22%	5.38	-0.13%	-0.03%
恒源煤电/600971.SH
	2019-01-21	6.00	6.02	5.93	5.97	-0.67%	0.12%	1.10%	6,727,600	40,117,000	124%	5.96	-0.38%	5.97	0.20%	5.95	0.20%	5.91	0.32%	0.34%
开滦股份/600997.SH
	2019-01-21	6.11	6.28	6.11	6.22	1.63%	0.03%	4.05%	13,540,100	84,187,000	148%	6.22	1.37%	6.14	1.05%	6.09	0.98%	5.98	1.08%	0.47%
大同煤业/601001.SH
	2019-01-21	4.45	4.48	4.38	4.47	0.68%	1.09%	2.50%	9,094,000	40,218,000	99%	4.42	-0.16%	4.43	0.43%	4.39	0.32%	4.36	0.21%	0.12%
宝泰隆/601011.SH
	2019-01-21	5.90	6.08	5.80	5.96	1.53%	0.86%	3.17%	36,363,800	214,880,000	197%	5.91	1.34%	5.85	0.90%	5.82	0.57%	5.78	0.68%	0.32%
陕西黑猫/601015.SH
	2019-01-21	5.66	5.68	5.55	5.60	-1.23%	0.13%	0.79%	4,774,000	26,703,000	86%	5.59	-0.66%	5.65	0.11%	5.61	0.07%	5.56	0.34%	0.37%
中国神华/601088.SH
	2019-01-21	19.00	19.65	18.93	19.55	2.84%	0.71%	4.28%	19,386,200	376,327,000	152%	19.41	2.63%	19.02	1.38%	18.89	0.91%	18.75	0.99%	0.35%
昊华能源/601101.SH
	2019-01-21	6.35	6.39	6.29	6.32	-0.47%	0.05%	1.22%	7,214,900	45,576,000	119%	6.32	-0.13%	6.31	0.24%	6.29	0.22%	6.24	0.31%	0.29%
陕西煤业/601225.SH
	2019-01-21	8.09	8.23	7.97	8.16	2.26%	0.88%	4.40%	69,826,100	564,800,000	203%	8.09	1.57%	7.99	1.40%	7.91	1.24%	7.82	1.20%	0.47%
平煤股份/601666.SH
	2019-01-21	3.80	3.81	3.74	3.79	-0.26%	0.48%	1.69%	17,105,400	64,530,000	112%	3.77	-0.74%	3.78	0.56%	3.75	0.32%	3.73	0.30%	0.48%
潞安环能/601699.SH
	2019-01-21	7.27	7.32	7.17	7.23	0.00%	-0.10%	2.74%	21,818,200	157,888,000	103%	7.24	-0.39%	7.24	0.51%	7.17	0.67%	7.04	0.63%	0.43%
中煤能源/601898.SH
	2019-01-21	4.85	4.88	4.81	4.84	0.00%	0.06%	0.62%	10,964,400	53,040,000	122%	4.84	0.06%	4.83	0.27%	4.81	0.13%	4.81	0.15%	0.27%
新集能源/601918.SH
	2019-01-21	3.04	3.06	3.02	3.04	-0.65%	0.07%	-0.13%	13,269,400	40,310,000	77%	3.04	-1.52%	3.08	0.16%	3.06	-0.07%	3.04	0.20%	0.35%