工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-07-03	4.88	5.35	4.87	5.35	10.08%	2.98%	7.73%	49,446,500	256,883,000	434%	5.20	7.11%	5.10	6.29%	5.05	5.60%	4.97	3.44%	0.36%
靖远煤电/000552.SZ
	2020-07-03	2.30	2.44	2.29	2.39	3.91%	0.55%	4.05%	46,966,700	111,650,000	217%	2.38	4.35%	2.33	3.33%	2.31	3.03%	2.30	1.15%	0.45%
*ST大洲/000571.SZ
	2020-07-03	2.79	2.89	2.77	2.88	2.86%	1.44%	4.01%	5,612,000	15,930,000	106%	2.84	1.98%	2.81	0.50%	2.82	0.82%	2.77	0.51%	0.54%
美锦能源/000723.SZ
	2020-07-03	6.42	6.69	6.40	6.57	2.34%	0.03%	2.32%	97,151,200	638,084,000	241%	6.57	3.47%	6.44	2.11%	6.41	1.47%	6.42	0.74%	-0.04%
*ST平能/000780.SZ
	2020-07-03	2.31	2.41	2.30	2.38	3.48%	0.55%	3.21%	3,969,200	9,396,000	151%	2.37	3.68%	2.32	2.20%	2.29	1.60%	2.31	0.26%	-0.44%
神火股份/000933.SZ
	2020-07-03	4.27	4.53	4.26	4.45	4.46%	0.63%	5.00%	72,010,500	318,411,000	280%	4.42	5.24%	4.30	3.49%	4.27	2.89%	4.24	1.66%	0.26%
冀中能源/000937.SZ
	2020-07-03	3.14	3.33	3.13	3.26	3.82%	0.56%	4.45%	48,695,000	157,854,000	252%	3.24	4.18%	3.18	3.18%	3.15	2.74%	3.12	1.50%	0.44%
蓝焰控股/000968.SZ
	2020-07-03	7.88	8.29	7.86	8.13	3.44%	0.22%	3.46%	11,047,600	89,619,000	288%	8.11	3.62%	7.98	2.91%	7.92	2.43%	7.86	1.29%	0.12%
西山煤电/000983.SZ
	2020-07-03	3.98	4.24	3.94	4.14	4.81%	0.19%	5.67%	95,548,900	394,818,000	252%	4.13	6.22%	4.02	4.85%	3.97	4.44%	3.92	2.11%	0.58%
露天煤业/002128.SZ
	2020-07-03	8.50	9.34	8.50	9.34	10.01%	2.00%	9.77%	86,165,100	789,025,000	354%	9.16	10.86%	8.78	8.57%	8.64	7.95%	8.51	3.95%	0.58%
兰花科创/600123.SH
	2020-07-03	5.01	5.32	5.01	5.21	3.78%	0.56%	4.87%	35,510,500	183,988,000	272%	5.18	5.41%	5.04	4.01%	4.99	3.76%	4.97	1.60%	0.25%
兖州煤业/600188.SH
	2020-07-03	9.38	9.86	9.36	9.66	4.21%	0.34%	6.24%	55,009,400	529,569,000	286%	9.63	5.56%	9.36	4.28%	9.24	3.71%	9.09	2.38%	0.51%
阳泉煤业/600348.SH
	2020-07-03	4.43	4.67	4.43	4.60	4.31%	0.77%	5.12%	52,133,600	238,010,000	277%	4.57	4.44%	4.47	3.42%	4.44	3.09%	4.38	1.77%	0.48%
盘江股份/600395.SH
	2020-07-03	5.49	5.80	5.49	5.68	3.46%	0.23%	4.09%	20,291,900	115,001,000	245%	5.67	3.92%	5.55	2.97%	5.51	2.51%	5.46	1.26%	0.21%
ST安泰/600408.SH
	2020-07-03	1.80	1.88	1.79	1.85	2.78%	0.16%	0.93%	9,018,400	16,658,000	160%	1.85	2.90%	1.82	2.08%	1.81	0.95%	1.83	0.27%	0.04%
上海能源/600508.SH
	2020-07-03	8.26	8.71	8.26	8.60	4.24%	0.70%	3.95%	14,793,000	126,328,000	274%	8.54	4.49%	8.38	3.48%	8.31	2.89%	8.27	1.15%	0.11%
ST百花/600721.SH
	2020-07-03	5.68	5.78	5.46	5.55	-2.46%	-0.88%	3.54%	4,511,800	25,262,000	168%	5.60	-0.39%	5.53	1.45%	5.45	1.36%	5.36	1.11%	0.59%
恒源煤电/600971.SH
	2020-07-03	4.88	5.14	4.83	5.09	5.38%	1.09%	2.52%	37,056,700	186,586,000	235%	5.04	5.96%	4.91	4.87%	4.86	4.21%	4.97	0.45%	0.09%
开滦股份/600997.SH
	2020-07-03	4.89	5.15	4.88	5.09	4.95%	0.99%	3.84%	28,904,400	145,667,000	266%	5.04	5.24%	4.92	4.55%	4.86	3.80%	4.90	1.09%	0.26%
大同煤业/601001.SH
	2020-07-03	4.27	4.70	4.24	4.70	10.07%	2.80%	11.96%	91,154,100	416,732,000	335%	4.57	9.61%	4.38	7.11%	4.34	6.91%	4.20	4.51%	1.01%
宝泰隆/601011.SH
	2020-07-03	3.90	4.08	3.88	4.02	3.08%	0.15%	1.36%	54,371,400	218,236,000	128%	4.01	3.78%	3.93	2.05%	3.90	0.39%	3.97	-0.05%	0.26%
陕西黑猫/601015.SH
	2020-07-03	2.80	2.93	2.78	2.85	2.52%	-0.59%	2.70%	23,802,500	68,233,000	271%	2.87	3.54%	2.82	3.03%	2.80	2.75%	2.78	1.28%	-0.02%
中国神华/601088.SH
	2020-07-03	15.13	16.02	15.13	15.88	5.10%	1.11%	5.97%	79,762,500	1,252,633,000	263%	15.71	5.05%	15.27	3.98%	15.05	2.74%	14.99	1.66%	-0.64%
昊华能源/601101.SH
	2020-07-03	3.75	4.09	3.73	4.09	9.95%	2.63%	8.92%	22,825,400	90,959,000	277%	3.99	7.56%	3.89	6.43%	3.83	4.62%	3.76	2.48%	0.72%
陕西煤业/601225.SH
	2020-07-03	7.79	8.20	7.74	7.99	3.23%	-0.04%	6.85%	80,096,900	640,197,000	222%	7.99	5.09%	7.72	3.10%	7.65	2.96%	7.48	2.16%	0.55%
平煤股份/601666.SH
	2020-07-03	3.93	4.27	3.91	4.26	9.79%	2.77%	8.65%	74,945,500	310,639,000	400%	4.15	8.08%	4.05	6.55%	4.02	6.32%	3.92	3.90%	-0.09%
潞安环能/601699.SH
	2020-07-03	5.95	6.51	5.92	6.45	8.95%	1.18%	8.02%	102,731,500	654,928,000	262%	6.38	9.61%	6.14	6.93%	6.06	5.23%	5.97	2.44%	0.77%
中煤能源/601898.SH
	2020-07-03	4.01	4.18	4.00	4.13	3.51%	0.83%	4.80%	40,203,300	164,686,000	269%	4.10	3.80%	4.01	2.82%	3.97	2.40%	3.94	1.57%	0.34%
新集能源/601918.SH
	2020-07-03	2.48	2.62	2.47	2.56	3.23%	0.04%	2.69%	46,214,400	118,263,000	219%	2.56	4.28%	2.51	3.34%	2.49	2.68%	2.49	0.93%	0.43%