股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2021-01-275.315.365.095.14-4.10%-1.46%-13.82%25,105,900130,955,00056%5.22-4.85%5.44-3.89%5.75-5.05%5.96-0.68%0.68%
靖远煤电/000552.SZ
2021-01-272.802.932.762.873.24%0.24%0.84%50,323,300144,079,000148%2.863.62%2.800.68%2.840.18%2.850.21%-0.85%
*ST大洲/000571.SZ
2021-01-272.442.442.352.40-1.23%0.93%-3.96%1,181,2002,809,00061%2.38-2.22%2.43-1.54%2.48-0.72%2.50-0.40%-0.19%
美锦能源/000723.SZ
2021-01-276.807.146.736.893.77%-0.29%7.44%314,476,2002,172,997,000308%6.915.85%6.685.14%6.554.15%6.413.39%-0.11%
*ST平能/000780.SZ
2021-01-274.044.104.034.050.00%-0.15%-1.56%4,006,90016,253,00026%4.06-2.38%4.11-1.03%4.240.21%4.110.29%1.45%
神火股份/000933.SZ
2021-01-276.927.096.807.052.47%1.57%1.50%43,522,700302,087,00083%6.94-1.08%7.03-0.87%7.090.34%6.950.23%-1.24%
冀中能源/000937.SZ
2021-01-273.483.553.463.47-0.29%-0.89%-4.43%22,567,80079,006,00077%3.50-0.14%3.50-1.49%3.59-0.64%3.63-0.49%-0.92%
蓝焰控股/000968.SZ
2021-01-276.296.296.146.15-1.60%-0.50%-6.34%4,000,60024,726,00096%6.18-2.06%6.30-1.91%6.44-1.20%6.57-0.85%-1.37%
山西焦煤/000983.SZ
2021-01-275.285.375.135.17-2.27%-1.20%-6.07%50,809,800265,882,00092%5.23-1.73%5.30-1.76%5.42-0.86%5.50-1.20%-0.67%
露天煤业/002128.SZ
2021-01-279.669.809.479.52-1.24%-1.09%-4.01%14,979,300144,175,00075%9.63-0.39%9.64-1.25%9.87-0.44%9.92-0.50%-0.82%
兰花科创/600123.SH
2021-01-275.055.104.964.99-0.80%-0.60%-2.90%10,343,00051,920,00089%5.02-0.54%5.02-0.89%5.10-0.49%5.14-0.23%-0.76%
兖州煤业/600188.SH
2021-01-279.289.429.179.20-1.08%-0.53%-7.11%19,011,800175,848,00058%9.25-0.87%9.35-2.65%9.72-1.00%9.90-0.54%-0.19%
阳泉煤业/600348.SH
2021-01-275.135.345.135.170.19%-1.43%-1.52%27,348,300143,433,000111%5.251.10%5.18-0.39%5.240.04%5.25-0.10%-0.51%
盘江股份/600395.SH
2021-01-277.077.307.027.180.84%0.10%-5.49%8,576,60061,518,00062%7.17-0.94%7.28-2.37%7.54-0.53%7.60-0.34%-0.19%
ST安泰/600408.SH
2021-01-272.552.682.512.56-0.39%-0.97%4.36%16,060,90041,513,000129%2.590.51%2.560.24%2.551.07%2.452.04%-0.02%
上海能源/600508.SH
2021-01-278.959.148.898.980.22%-0.56%-1.41%6,478,60058,510,00085%9.030.76%8.94-0.07%9.03-0.13%9.11-0.20%-0.69%
ST百花/600721.SH
2021-01-273.533.563.463.50-0.85%0.26%-2.07%549,1001,917,00085%3.49-0.40%3.50-0.68%3.54-0.70%3.570.00%-0.48%
恒源煤电/600971.SH
2021-01-275.475.675.425.46-1.44%-1.37%-3.45%14,489,10080,211,00067%5.540.05%5.49-1.05%5.63-0.12%5.66-0.39%-1.12%
开滦股份/600997.SH
2021-01-277.768.137.167.36-7.54%-2.36%7.89%93,867,700707,571,000194%7.54-4.15%7.514.21%7.172.90%6.823.01%1.67%
晋控煤业/601001.SH
2021-01-275.055.184.924.96-2.55%-1.47%-7.67%24,599,300123,828,00086%5.03-1.93%5.10-2.97%5.31-1.19%5.37-0.81%-1.11%
宝泰隆/601011.SH
2021-01-273.974.183.964.02-0.74%-1.16%1.64%49,264,300200,365,000106%4.07-1.17%4.070.99%4.030.70%3.960.89%-0.60%
陕西黑猫/601015.SH
2021-01-278.368.486.947.30-5.32%-3.96%19.26%182,730,0001,388,954,000289%7.60-1.18%7.5411.59%7.068.98%6.1210.81%4.18%
中国神华/601088.SH
2021-01-2718.0118.3217.9418.100.33%-0.12%-3.15%24,496,200443,932,00053%18.12-0.26%18.20-0.85%18.47-0.43%18.69-0.08%0.31%
昊华能源/601101.SH
2021-01-273.663.783.583.65-1.35%-0.63%-2.38%13,402,20049,225,00096%3.670.14%3.65-0.57%3.71-0.35%3.74-0.80%-1.74%
陕西煤业/601225.SH
2021-01-2710.8711.4610.8411.252.83%-0.23%3.25%77,975,700879,273,000105%11.282.97%11.041.17%11.050.46%10.900.89%1.14%
平煤股份/601666.SH
2021-01-275.355.395.235.30-1.12%0.04%-3.50%10,900,20057,746,00077%5.30-1.40%5.34-1.26%5.45-0.80%5.49-0.29%-0.58%
潞安环能/601699.SH
2021-01-275.815.905.765.78-0.34%-0.76%-3.43%18,127,300105,574,00066%5.820.47%5.79-0.77%5.91-0.46%5.99-0.40%-0.66%
中煤能源/601898.SH
2021-01-274.314.394.294.330.23%-0.09%-4.92%21,147,40091,645,00052%4.33-0.89%4.34-0.46%4.40-0.39%4.55-0.87%-0.15%
新集能源/601918.SH
2021-01-272.833.142.822.974.21%-1.82%2.87%90,627,100274,189,000243%3.035.84%2.943.52%2.932.02%2.891.62%-0.54%