工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-03-27	5.02	5.10	5.00	5.03	0.60%	-0.26%	-4.14%	9,553,400	48,174,000	52%	5.04	0.46%	5.02	1.07%	4.97	-0.06%	5.25	-4.23%	-0.87%
靖远煤电/000552.SZ
	2020-03-27	2.26	2.26	2.23	2.23	-0.45%	-0.76%	0.31%	5,836,300	13,114,000	76%	2.25	0.40%	2.24	0.54%	2.22	0.32%	2.22	-0.09%	-0.55%
*ST大洲/000571.SZ
	2020-03-27	2.78	2.80	2.71	2.75	-1.08%	0.29%	2.12%	3,741,000	10,256,000	74%	2.74	-0.54%	2.74	1.07%	2.70	0.37%	2.69	-0.92%	0.03%
美锦能源/000723.SZ
	2020-03-27	7.07	7.08	6.85	6.85	-2.00%	-1.45%	-2.37%	32,108,600	223,182,000	63%	6.95	-1.49%	7.03	0.77%	6.94	-0.30%	7.02	-0.53%	-1.57%
平庄能源/000780.SZ
	2020-03-27	2.48	2.55	2.47	2.47	-0.40%	-1.59%	-0.68%	2,933,500	7,362,000	85%	2.51	0.56%	2.51	0.60%	2.49	0.24%	2.49	-0.28%	-0.62%
神火股份/000933.SZ
	2020-03-27	4.19	4.22	4.15	4.17	0.48%	-0.38%	0.00%	14,781,300	61,878,000	72%	4.19	0.34%	4.19	0.50%	4.16	0.19%	4.17	-0.26%	-1.01%
冀中能源/000937.SZ
	2020-03-27	3.06	3.08	3.04	3.05	0.33%	-0.16%	0.03%	9,185,200	28,059,000	64%	3.06	0.36%	3.06	0.26%	3.04	0.17%	3.05	-0.16%	-0.70%
蓝焰控股/000968.SZ
	2020-03-27	8.94	9.10	8.91	9.01	0.33%	-0.14%	5.18%	4,324,000	39,017,000	132%	9.02	0.84%	8.87	1.28%	8.75	1.43%	8.57	1.11%	-0.20%
西山煤电/000983.SZ
	2020-03-27	4.88	4.91	4.85	4.86	0.21%	-0.23%	-0.51%	11,403,600	55,552,000	84%	4.87	0.29%	4.88	0.16%	4.86	0.00%	4.89	-0.20%	-0.72%
露天煤业/002128.SZ
	2020-03-27	7.43	7.54	7.37	7.47	1.08%	0.17%	1.41%	5,638,500	42,044,000	79%	7.46	1.06%	7.41	0.61%	7.36	0.15%	7.37	-0.07%	-0.61%
兰花科创/600123.SH
	2020-03-27	5.30	5.35	5.26	5.30	0.95%	-0.11%	-0.80%	7,825,500	41,521,000	102%	5.31	0.57%	5.30	0.46%	5.27	0.00%	5.34	-0.45%	-0.82%
兖州煤业/600188.SH
	2020-03-27	8.61	8.68	8.54	8.63	0.94%	0.16%	0.37%	15,658,400	134,907,000	108%	8.62	0.71%	8.58	1.17%	8.49	0.34%	8.60	-0.43%	-0.82%
阳泉煤业/600348.SH
	2020-03-27	4.65	4.67	4.59	4.62	0.43%	-0.24%	0.28%	8,341,600	38,633,000	76%	4.63	0.39%	4.63	0.39%	4.59	0.26%	4.61	-0.04%	-0.55%
盘江股份/600395.SH
	2020-03-27	5.37	5.39	5.29	5.32	0.00%	-0.36%	-1.70%	4,975,000	26,562,000	95%	5.34	-0.11%	5.37	0.11%	5.34	-0.19%	5.41	-0.50%	-0.89%
ST安泰/600408.SH
	2020-03-27	2.26	2.35	2.24	2.35	4.91%	0.77%	1.78%	16,710,900	38,962,000	177%	2.33	3.55%	2.30	2.22%	2.28	1.34%	2.31	-0.13%	-0.34%
上海能源/600508.SH
	2020-03-27	8.15	8.18	8.10	8.13	0.25%	-0.12%	-1.35%	2,048,200	16,672,000	83%	8.14	0.06%	8.17	0.01%	8.16	-0.37%	8.24	-0.17%	-0.39%
*ST百花/600721.SH
	2020-03-27	5.74	5.91	5.73	5.81	1.57%	-0.22%	3.99%	2,512,300	14,630,000	73%	5.82	1.82%	5.72	1.82%	5.64	0.99%	5.59	-0.27%	-1.07%
恒源煤电/600971.SH
	2020-03-27	4.65	4.67	4.61	4.62	0.43%	-0.32%	-0.77%	6,516,000	30,202,000	79%	4.64	0.37%	4.64	0.52%	4.60	0.24%	4.66	-0.45%	-0.95%
开滦股份/600997.SH
	2020-03-27	4.73	4.81	4.72	4.74	0.64%	-0.15%	0.21%	3,528,100	16,747,000	86%	4.75	0.44%	4.74	0.66%	4.70	0.32%	4.73	-0.17%	-0.75%
大同煤业/601001.SH
	2020-03-27	3.61	3.63	3.57	3.58	0.00%	-0.50%	-0.44%	5,769,500	20,761,000	66%	3.60	0.39%	3.61	0.22%	3.58	0.14%	3.60	-0.25%	-0.71%
宝泰隆/601011.SH
	2020-03-27	3.43	3.44	3.37	3.38	0.00%	-0.56%	-0.91%	7,743,500	26,324,000	57%	3.40	-0.24%	3.42	0.38%	3.39	0.09%	3.41	-0.44%	-1.07%
陕西黑猫/601015.SH
	2020-03-27	2.64	2.64	2.60	2.60	-0.38%	-0.84%	-1.48%	4,498,100	11,792,000	79%	2.62	0.08%	2.62	0.85%	2.59	-0.08%	2.64	-0.57%	-0.89%
中国神华/601088.SH
	2020-03-27	16.08	16.31	15.93	16.27	2.07%	0.61%	5.25%	25,554,100	413,261,000	82%	16.17	1.90%	15.92	2.30%	15.53	1.60%	15.46	0.10%	-0.68%
昊华能源/601101.SH
	2020-03-27	4.17	4.18	4.09	4.10	-0.73%	-0.87%	0.44%	3,541,000	14,645,000	57%	4.14	-0.82%	4.16	0.51%	4.10	0.44%	4.08	0.03%	-0.52%
陕西煤业/601225.SH
	2020-03-27	7.30	7.34	7.22	7.29	0.55%	0.03%	2.02%	10,138,700	73,895,000	52%	7.29	0.46%	7.28	0.89%	7.14	0.90%	7.15	-0.45%	-1.09%
平煤股份/601666.SH
	2020-03-27	4.22	4.27	4.16	4.18	-0.24%	-0.62%	-1.55%	15,940,000	67,051,000	69%	4.21	-0.12%	4.25	-1.09%	4.26	0.31%	4.25	-0.17%	-0.41%
潞安环能/601699.SH
	2020-03-27	5.84	5.89	5.79	5.82	0.17%	-0.33%	-0.15%	7,936,900	46,341,000	71%	5.84	0.81%	5.82	0.76%	5.76	0.16%	5.83	-0.46%	-0.75%
中煤能源/601898.SH
	2020-03-27	4.05	4.09	4.04	4.05	0.25%	-0.25%	-1.36%	10,953,300	44,473,000	68%	4.06	0.47%	4.06	0.35%	4.04	-0.07%	4.11	-0.49%	-0.72%
新集能源/601918.SH
	2020-03-27	2.80	2.81	2.77	2.78	0.00%	-0.43%	-0.47%	8,690,700	24,262,000	74%	2.79	0.04%	2.80	0.36%	2.79	0.04%	2.79	-0.21%	-0.60%