股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2019-01-214.254.334.214.26-0.23%-0.14%-0.33%6,124,40026,128,00099%4.270.21%4.29-0.07%4.280.02%4.270.24%0.29%
靖远煤电/000552.SZ
2019-01-212.782.802.742.75-1.08%-0.11%0.70%13,098,00036,059,00079%2.75-1.08%2.790.32%2.760.25%2.730.37%0.57%
新大洲A/000571.SZ
2019-01-213.153.223.053.13-3.40%-0.10%-2.28%43,007,300134,752,000119%3.13-5.32%3.201.01%3.110.13%3.20-0.65%-0.98%
美锦能源/000723.SZ
2019-01-214.154.264.014.17-0.24%0.72%3.63%86,632,700358,617,00097%4.14-3.18%4.291.59%4.141.05%4.020.68%2.27%
平庄能源/000780.SZ
2019-01-213.503.633.413.57-3.25%2.15%0.20%27,894,80097,499,000211%3.50-7.17%3.65-0.52%3.61-0.36%3.56-0.17%1.62%
神火股份/000933.SZ
2019-01-214.404.474.304.44-0.22%1.44%3.69%102,912,000450,408,000212%4.38-2.63%4.400.66%4.350.74%4.280.92%0.75%
冀中能源/000937.SZ
2019-01-214.004.013.953.97-0.25%-0.03%1.28%9,670,20038,397,00095%3.97-0.30%3.970.25%3.960.25%3.920.33%0.34%
蓝焰控股/000968.SZ
2019-01-2110.6410.9510.6010.872.07%1.02%2.97%5,283,20056,849,000130%10.761.57%10.661.09%10.550.82%10.560.45%0.15%
西山煤电/000983.SZ
2019-01-215.635.675.605.64-0.35%0.14%2.03%29,310,300165,089,00097%5.630.02%5.620.50%5.570.31%5.530.31%0.07%
露天煤业/002128.SZ
2019-01-217.567.607.517.570.40%0.26%1.95%9,185,00069,350,000116%7.550.09%7.530.41%7.490.38%7.430.32%0.25%
兰花科创/600123.SH
2019-01-216.886.916.816.85-0.15%0.06%1.41%8,613,80058,971,000115%6.85-0.15%6.840.41%6.800.27%6.760.33%0.25%
兖州煤业/600188.SH
2019-01-219.169.239.059.170.55%0.20%3.28%27,461,900251,338,000106%9.150.37%9.060.80%8.990.74%8.880.44%0.10%
阳泉煤业/600348.SH
2019-01-215.285.315.255.290.19%0.30%1.63%15,174,00080,021,00089%5.27-0.11%5.270.36%5.240.19%5.210.19%0.20%
盘江股份/600395.SH
2019-01-215.185.185.105.15-0.58%0.19%0.72%10,979,10056,437,000147%5.14-0.45%5.150.21%5.130.14%5.110.14%0.14%
*ST安泰/600408.SH
2019-01-212.772.792.752.770.00%0.07%2.63%6,764,90018,723,00087%2.770.62%2.760.55%2.740.48%2.700.60%0.43%
上海能源/600508.SH
2019-01-2110.0210.039.9610.010.00%0.21%0.88%1,830,70018,286,00096%9.990.02%9.990.16%9.960.04%9.920.17%0.20%
百花村/600721.SH
2019-01-215.255.335.235.270.38%-0.13%-1.97%2,230,40011,769,00091%5.280.29%5.29-1.98%5.36-0.22%5.38-0.13%-0.03%
恒源煤电/600971.SH
2019-01-216.006.025.935.97-0.67%0.12%1.10%6,727,60040,117,000124%5.96-0.38%5.970.20%5.950.20%5.910.32%0.34%
开滦股份/600997.SH
2019-01-216.116.286.116.221.63%0.03%4.05%13,540,10084,187,000148%6.221.37%6.141.05%6.090.98%5.981.08%0.47%
大同煤业/601001.SH
2019-01-214.454.484.384.470.68%1.09%2.50%9,094,00040,218,00099%4.42-0.16%4.430.43%4.390.32%4.360.21%0.12%
宝泰隆/601011.SH
2019-01-215.906.085.805.961.53%0.86%3.17%36,363,800214,880,000197%5.911.34%5.850.90%5.820.57%5.780.68%0.32%
陕西黑猫/601015.SH
2019-01-215.665.685.555.60-1.23%0.13%0.79%4,774,00026,703,00086%5.59-0.66%5.650.11%5.610.07%5.560.34%0.37%
中国神华/601088.SH
2019-01-2119.0019.6518.9319.552.84%0.71%4.28%19,386,200376,327,000152%19.412.63%19.021.38%18.890.91%18.750.99%0.35%
昊华能源/601101.SH
2019-01-216.356.396.296.32-0.47%0.05%1.22%7,214,90045,576,000119%6.32-0.13%6.310.24%6.290.22%6.240.31%0.29%
陕西煤业/601225.SH
2019-01-218.098.237.978.162.26%0.88%4.40%69,826,100564,800,000203%8.091.57%7.991.40%7.911.24%7.821.20%0.47%
平煤股份/601666.SH
2019-01-213.803.813.743.79-0.26%0.48%1.69%17,105,40064,530,000112%3.77-0.74%3.780.56%3.750.32%3.730.30%0.48%
潞安环能/601699.SH
2019-01-217.277.327.177.230.00%-0.10%2.74%21,818,200157,888,000103%7.24-0.39%7.240.51%7.170.67%7.040.63%0.43%
中煤能源/601898.SH
2019-01-214.854.884.814.840.00%0.06%0.62%10,964,40053,040,000122%4.840.06%4.830.27%4.810.13%4.810.15%0.27%
新集能源/601918.SH
2019-01-213.043.063.023.04-0.65%0.07%-0.13%13,269,40040,310,00077%3.04-1.52%3.080.16%3.06-0.07%3.040.20%0.35%