工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-01-21	5.05	5.06	4.98	5.00	-1.38%	-0.38%	-1.01%	48,170,100	241,776,000	89%	5.02	-0.32%	5.03	-0.02%	5.03	-0.26%	5.05	-0.28%	-0.09%
吉林敖东/000623.SZ
	2020-01-21	17.13	17.39	17.06	17.09	-0.23%	-0.71%	0.65%	15,384,100	264,804,000	178%	17.21	0.89%	17.11	0.78%	17.06	0.42%	16.98	0.21%	0.16%
中山公用/000685.SZ
	2020-01-21	8.51	8.56	8.45	8.45	-0.47%	-0.66%	-0.19%	4,709,700	40,060,000	120%	8.51	0.54%	8.48	0.25%	8.48	-0.12%	8.47	0.06%	0.19%
东北证券/000686.SZ
	2020-01-21	9.11	9.13	8.95	8.98	-1.86%	-0.67%	-1.13%	34,551,900	312,400,000	114%	9.04	-0.59%	9.06	0.17%	9.04	-0.29%	9.08	-0.20%	-0.01%
国元证券/000728.SZ
	2020-01-21	9.10	9.12	8.97	8.98	-1.64%	-0.55%	-2.23%	15,084,100	136,206,000	85%	9.03	-0.55%	9.07	-0.13%	9.07	-0.53%	9.19	-0.39%	-0.02%
国海证券/000750.SZ
	2020-01-21	4.88	4.94	4.82	4.85	-1.02%	-0.39%	-5.75%	56,073,100	273,036,000	47%	4.87	0.19%	4.85	0.56%	4.83	-0.76%	5.15	-0.71%	-0.02%
广发证券/000776.SZ
	2020-01-21	15.51	15.66	15.35	15.41	-0.52%	-0.47%	0.12%	42,089,500	651,652,000	106%	15.48	0.69%	15.39	0.65%	15.34	-0.07%	15.39	-0.08%	0.16%
长江证券/000783.SZ
	2020-01-21	7.29	7.30	7.12	7.14	-2.72%	-0.97%	-1.48%	56,575,500	407,889,000	78%	7.21	-1.27%	7.27	-0.17%	7.26	-0.15%	7.25	0.08%	0.29%
中国中期/000996.SZ
	2020-01-21	10.58	10.59	10.33	10.33	-2.82%	-1.31%	-3.84%	6,699,500	70,122,000	60%	10.47	-0.36%	10.56	-1.11%	10.65	-0.94%	10.74	-0.25%	0.16%
山西证券/002500.SZ
	2020-01-21	8.24	8.30	8.14	8.16	-1.45%	-0.54%	-2.19%	19,716,500	161,754,000	65%	8.20	-0.36%	8.22	0.11%	8.21	-0.34%	8.34	-0.07%	0.15%
西部证券/002673.SZ
	2020-01-21	9.59	9.63	9.45	9.46	-1.77%	-0.76%	-1.68%	21,868,500	208,451,000	99%	9.53	-0.43%	9.56	-0.15%	9.57	-0.56%	9.62	-0.26%	-0.08%
国信证券/002736.SZ
	2020-01-21	13.03	13.03	12.75	12.78	-1.99%	-0.88%	-0.91%	14,836,900	191,286,000	73%	12.89	-0.55%	12.93	-0.02%	12.92	-0.55%	12.90	-0.13%	0.25%
中信证券/600030.SH
	2020-01-21	25.47	25.65	25.11	25.17	-2.29%	-0.67%	-1.13%	169,180,900	4,287,214,000	105%	25.34	-0.89%	25.44	0.08%	25.39	-0.55%	25.46	-0.04%	0.20%
国金证券/600109.SH
	2020-01-21	9.26	9.31	9.13	9.16	-1.61%	-0.54%	-1.15%	23,073,300	212,516,000	90%	9.21	-0.29%	9.23	-0.09%	9.23	-0.41%	9.27	-0.18%	0.02%
西南证券/600369.SH
	2020-01-21	5.29	5.39	5.22	5.24	-1.69%	-0.91%	0.38%	59,032,200	312,155,000	109%	5.29	-0.51%	5.28	0.53%	5.26	0.23%	5.22	0.17%	0.13%
辽宁成大/600739.SH
	2020-01-21	17.50	17.50	17.00	17.24	0.12%	-0.15%	0.40%	21,459,900	370,520,000	99%	17.27	0.92%	17.08	0.74%	17.07	-0.04%	17.17	0.08%	0.41%
海通证券/600837.SH
	2020-01-21	15.41	15.45	15.06	15.11	-2.45%	0.00%	0.00%	77,771,500	1,185,096,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方证券/600958.SH
	2020-01-21	10.74	10.83	10.56	10.57	-1.95%	0.00%	0.00%	32,800,500	350,792,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
招商证券/600999.SH
	2020-01-21	19.54	19.64	19.31	19.52	-0.51%	0.00%	0.00%	21,859,200	425,379,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
太平洋/601099.SH
	2020-01-21	3.66	3.74	3.63	3.65	-0.27%	0.00%	0.00%	118,313,500	435,724,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东兴证券/601198.SH
	2020-01-21	12.90	13.00	12.68	12.70	-1.63%	0.00%	0.00%	18,688,500	239,696,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国泰君安/601211.SH
	2020-01-21	18.88	18.97	18.46	18.50	-2.63%	0.00%	0.00%	33,380,800	624,188,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兴业证券/601377.SH
	2020-01-21	7.16	7.17	7.03	7.03	-1.95%	0.00%	0.00%	56,690,600	401,834,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东吴证券/601555.SH
	2020-01-21	9.76	9.83	9.65	9.67	-1.53%	0.00%	0.00%	36,811,900	357,733,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华泰证券/601688.SH
	2020-01-21	19.86	19.95	19.44	19.47	-2.80%	0.00%	0.00%	83,498,600	1,644,269,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
光大证券/601788.SH
	2020-01-21	13.13	13.13	12.69	12.76	-3.26%	0.00%	0.00%	35,199,500	451,413,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方正证券/601901.SH
	2020-01-21	8.69	8.74	8.54	8.55	-1.38%	0.00%	0.00%	51,858,400	447,104,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%