工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-01-21	4.38	4.40	4.34	4.38	0.00%	0.23%	-0.02%	25,986,700	113,560,000	92%	4.37	0.28%	4.36	-0.09%	4.37	0.11%	4.38	-0.09%	0.43%
吉林敖东/000623.SZ
	2019-01-21	15.14	15.38	15.08	15.17	0.60%	-0.45%	1.09%	7,078,000	107,855,000	141%	15.24	1.40%	15.12	0.49%	15.08	0.53%	15.01	0.25%	0.21%
中山公用/000685.SZ
	2019-01-21	7.49	7.50	7.33	7.38	-0.40%	-0.24%	0.49%	3,465,200	25,637,000	105%	7.40	0.26%	7.37	0.08%	7.38	0.20%	7.34	0.21%	0.34%
东北证券/000686.SZ
	2019-01-21	6.90	6.96	6.85	6.89	-0.14%	-0.16%	-1.33%	11,043,100	76,208,000	66%	6.90	0.16%	6.89	-0.25%	6.93	-0.06%	6.98	-0.01%	0.62%
国元证券/000728.SZ
	2019-01-21	7.73	7.78	7.60	7.65	-0.78%	-0.46%	-1.33%	16,707,100	128,399,000	63%	7.69	0.16%	7.67	-0.21%	7.71	0.03%	7.75	-0.21%	0.41%
国海证券/000750.SZ
	2019-01-21	5.01	5.04	4.96	5.01	-0.60%	0.20%	-4.63%	87,872,200	439,329,000	42%	5.00	0.12%	5.00	-0.36%	5.07	-0.30%	5.25	-1.50%	0.86%
广发证券/000776.SZ
	2019-01-21	13.80	13.92	13.30	13.48	-2.39%	-0.63%	-0.52%	43,070,500	584,301,000	174%	13.57	-1.48%	13.64	-0.73%	13.66	-0.03%	13.55	0.36%	0.67%
长江证券/000783.SZ
	2019-01-21	5.63	5.66	5.49	5.52	-1.95%	-0.79%	-2.53%	36,451,800	202,804,000	108%	5.56	-1.00%	5.60	-1.06%	5.67	-0.26%	5.66	-0.39%	0.47%
中国中期/000996.SZ
	2019-01-17	9.26	9.87	9.19	9.39	1.08%	-1.17%	2.00%	14,799,700	140,617,000	125%	9.50	1.10%	9.40	0.06%	9.38	0.83%	9.21	1.00%	0.50%
山西证券/002500.SZ
	2019-01-21	6.52	6.56	6.45	6.52	0.00%	0.15%	-0.46%	13,178,500	85,790,000	50%	6.51	0.03%	6.51	-0.31%	6.55	-0.03%	6.55	0.00%	0.52%
西部证券/002673.SZ
	2019-01-21	8.24	8.29	8.06	8.13	-0.61%	-0.49%	-1.84%	18,276,200	149,314,000	86%	8.17	-0.34%	8.19	-0.33%	8.23	-0.06%	8.28	-0.29%	0.31%
国信证券/002736.SZ
	2019-01-21	8.71	8.75	8.57	8.63	-1.03%	-0.43%	-1.95%	11,184,100	96,930,000	96%	8.67	-0.25%	8.68	-0.45%	8.74	-0.02%	8.80	-0.55%	0.16%
中信证券/600030.SH
	2019-01-21	17.88	18.14	17.69	17.84	-0.22%	-0.40%	3.61%	113,213,600	2,027,763,000	101%	17.91	0.79%	17.79	0.60%	17.66	0.77%	17.22	0.71%	0.21%
国金证券/600109.SH
	2019-01-21	7.92	8.02	7.80	7.87	-1.13%	-0.52%	-0.57%	25,622,800	202,693,000	96%	7.91	0.34%	7.89	-0.08%	7.92	-0.01%	7.92	0.10%	0.64%
西南证券/600369.SH
	2019-01-21	4.06	4.07	4.01	4.02	-0.74%	-0.37%	-4.17%	24,387,200	98,394,000	35%	4.04	-0.07%	4.04	-0.49%	4.09	-0.20%	4.20	0.24%	1.00%
辽宁成大/600739.SH
	2019-01-21	10.62	10.65	10.52	10.56	0.19%	-0.21%	-0.08%	9,437,500	99,866,000	104%	10.58	0.90%	10.51	0.22%	10.52	0.17%	10.57	-0.23%	0.04%
海通证券/600837.SH
	2019-01-21	9.84	9.98	9.74	9.86	0.10%	-0.09%	1.44%	53,453,700	527,517,000	111%	9.87	0.71%	9.83	0.20%	9.82	0.44%	9.72	0.31%	0.70%
东方证券/600958.SH
	2019-01-21	8.35	8.46	8.28	8.39	0.60%	0.43%	-0.12%	24,867,100	207,743,000	75%	8.35	0.57%	8.32	-0.60%	8.36	0.19%	8.40	-0.45%	0.21%
招商证券/600999.SH
	2019-01-21	14.31	14.45	14.08	14.18	-0.49%	-0.49%	0.48%	10,084,400	143,705,000	92%	14.25	0.26%	14.21	0.14%	14.20	0.31%	14.11	-0.02%	0.49%
太平洋/601099.SH
	2019-01-21	2.78	2.80	2.71	2.73	-1.80%	-0.80%	-3.19%	94,628,500	260,436,000	50%	2.75	-0.72%	2.77	-0.40%	2.78	-0.04%	2.82	-0.35%	0.65%
东兴证券/601198.SH
	2019-01-21	10.05	10.11	9.92	10.01	-0.30%	0.03%	-1.17%	9,374,400	93,808,000	63%	10.01	-0.05%	9.98	0.03%	10.03	-0.03%	10.13	-0.35%	0.26%
国泰君安/601211.SH
	2019-01-21	16.59	16.77	16.30	16.48	-1.02%	-0.41%	-1.44%	32,811,700	542,977,000	136%	16.55	0.09%	16.57	-0.43%	16.65	-0.13%	16.72	-0.22%	0.59%
兴业证券/601377.SH
	2019-01-21	5.15	5.19	5.08	5.10	-1.16%	-0.49%	-1.89%	38,228,300	195,916,000	57%	5.13	-0.02%	5.13	-0.33%	5.18	-0.14%	5.20	0.23%	0.85%
东吴证券/601555.SH
	2019-01-21	7.42	7.45	7.29	7.35	-0.81%	-0.24%	-1.88%	12,222,000	90,056,000	63%	7.37	-0.22%	7.37	-0.07%	7.42	-0.22%	7.49	-0.21%	0.55%
华泰证券/601688.SH
	2019-01-21	18.44	18.99	18.30	18.51	0.38%	-0.78%	2.15%	47,399,500	884,254,000	105%	18.66	1.90%	18.37	0.57%	18.36	0.66%	18.12	0.60%	0.93%
光大证券/601788.SH
	2019-01-21	9.75	9.83	9.55	9.69	-0.31%	0.02%	-0.07%	19,334,400	187,316,000	93%	9.69	0.02%	9.69	-0.20%	9.71	0.16%	9.70	-0.09%	0.67%
方正证券/601901.SH
	2019-01-21	6.48	6.56	6.42	6.46	-0.92%	-0.49%	-7.36%	49,673,700	322,483,000	35%	6.49	0.08%	6.50	-0.35%	6.62	-0.62%	6.97	-0.29%	1.78%