工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-03-25	5.57	5.62	5.47	5.48	-3.18%	-1.10%	-2.89%	129,777,200	719,044,000	77%	5.54	-2.02%	5.68	-0.60%	5.68	0.00%	5.64	-0.04%	-0.29%
吉林敖东/000623.SZ
	2019-03-25	18.21	18.48	18.06	18.07	-2.59%	-1.04%	-1.71%	12,132,300	221,540,000	78%	18.26	-1.17%	18.51	-0.15%	18.48	0.09%	18.39	0.09%	-0.09%
中山公用/000685.SZ
	2019-03-25	8.71	8.92	8.64	8.70	-0.91%	-1.09%	0.66%	13,077,600	115,031,000	107%	8.80	0.57%	8.76	0.60%	8.71	0.76%	8.64	0.28%	-0.09%
东北证券/000686.SZ
	2019-03-25	9.75	9.97	9.55	9.61	-3.61%	-1.75%	-1.41%	46,513,100	454,932,000	65%	9.78	-0.57%	9.83	0.64%	9.74	0.59%	9.75	0.53%	0.55%
国元证券/000728.SZ
	2019-03-25	10.04	10.32	9.98	10.01	-3.38%	-1.14%	-3.50%	54,646,400	553,303,000	52%	10.13	-1.08%	10.27	0.02%	10.23	0.08%	10.37	0.20%	0.28%
国海证券/000750.SZ
	2019-03-25	6.04	6.21	5.91	5.95	-4.49%	-1.73%	-1.85%	222,462,100	1,346,991,000	84%	6.06	-2.79%	6.30	0.38%	6.22	0.42%	6.06	0.40%	0.11%
广发证券/000776.SZ
	2019-03-25	16.35	16.55	16.16	16.16	-3.41%	-1.04%	-3.42%	52,863,300	863,232,000	78%	16.33	-2.27%	16.72	-0.65%	16.73	-0.17%	16.73	-0.10%	-0.33%
长江证券/000783.SZ
	2019-03-25	7.39	7.55	7.33	7.34	-3.17%	-1.25%	-2.47%	56,555,300	420,394,000	77%	7.43	-1.56%	7.58	-0.26%	7.56	0.05%	7.53	0.08%	-0.02%
中国中期/000996.SZ
	2019-03-25	14.78	15.59	14.67	14.68	-1.87%	-2.74%	0.89%	27,642,000	417,215,000	120%	15.09	0.90%	14.88	1.75%	14.67	1.59%	14.55	0.00%	0.59%
山西证券/002500.SZ
	2019-03-25	8.70	9.04	8.62	8.72	-2.35%	-1.21%	-1.45%	51,452,400	454,181,000	77%	8.83	-1.24%	9.02	-0.91%	9.02	0.40%	8.85	0.41%	0.25%
西部证券/002673.SZ
	2019-03-25	11.62	11.97	11.26	11.35	-4.78%	-2.31%	-0.76%	116,410,000	1,352,465,000	91%	11.62	-1.96%	11.89	0.76%	11.69	0.71%	11.44	0.61%	0.47%
国信证券/002736.SZ
	2019-03-25	13.10	13.29	12.70	12.73	-5.35%	-2.24%	-7.25%	37,635,000	490,071,000	69%	13.02	-2.81%	13.39	-0.93%	13.40	-0.07%	13.73	-1.49%	0.53%
中信证券/600030.SH
	2019-03-25	24.30	24.54	23.61	23.70	-4.44%	-1.62%	-2.63%	252,533,800	6,083,613,000	87%	24.09	-2.32%	24.64	-0.50%	24.57	0.08%	24.34	0.19%	-0.23%
国金证券/600109.SH
	2019-03-25	10.39	11.04	10.33	10.52	-1.68%	-1.22%	0.85%	118,726,400	1,264,457,000	124%	10.65	0.14%	10.59	0.89%	10.51	0.86%	10.43	0.66%	0.13%
西南证券/600369.SH
	2019-03-25	5.31	5.41	5.26	5.27	-3.83%	-1.01%	-3.39%	79,549,200	423,555,000	85%	5.32	-3.24%	5.52	-0.61%	5.50	-0.06%	5.46	-0.13%	-0.23%
辽宁成大/600739.SH
	2019-03-25	14.97	15.89	14.91	15.35	0.66%	-1.00%	2.07%	44,193,000	685,211,000	116%	15.51	4.05%	15.17	1.83%	15.05	1.59%	15.04	0.61%	0.64%
海通证券/600837.SH
	2019-03-25	13.61	13.81	13.24	13.33	-4.58%	-1.47%	-4.31%	137,885,500	1,865,464,000	75%	13.53	-3.21%	13.96	-0.68%	13.92	-0.24%	13.93	-0.83%	0.04%
东方证券/600958.SH
	2019-03-25	11.76	11.93	11.54	11.56	-3.83%	-1.46%	-3.63%	61,220,700	718,199,000	80%	11.73	-1.88%	11.98	-0.39%	11.96	-0.07%	12.00	-0.27%	-0.66%
招商证券/600999.SH
	2019-03-25	17.30	17.44	17.05	17.07	-2.57%	-0.95%	-3.85%	30,995,000	534,151,000	66%	17.23	-1.69%	17.58	-0.61%	17.62	-0.26%	17.75	-0.06%	-0.35%
太平洋/601099.SH
	2019-03-25	4.12	4.22	4.06	4.07	-4.01%	-1.43%	-3.03%	288,535,800	1,191,273,000	69%	4.13	-2.82%	4.29	-0.58%	4.27	0.28%	4.20	0.05%	-0.10%
东兴证券/601198.SH
	2019-03-25	13.51	13.66	13.22	13.24	-4.20%	-1.44%	-3.32%	30,936,900	415,610,000	74%	13.43	-2.58%	13.85	-0.61%	13.84	-0.05%	13.69	0.18%	-0.10%
国泰君安/601211.SH
	2019-03-25	19.58	19.78	19.17	19.21	-3.32%	-1.37%	-3.05%	57,417,900	1,118,275,000	81%	19.48	-1.74%	19.79	-0.30%	19.75	0.09%	19.81	-0.32%	-0.39%
兴业证券/601377.SH
	2019-03-25	7.00	7.15	6.92	6.94	-4.01%	-1.35%	-2.50%	100,132,600	704,465,000	70%	7.04	-2.33%	7.21	-0.39%	7.19	0.41%	7.12	-0.17%	-0.29%
东吴证券/601555.SH
	2019-03-25	9.88	10.53	9.81	9.99	-0.70%	-2.15%	2.46%	99,137,900	1,012,222,000	149%	10.21	2.79%	10.06	1.57%	9.94	1.60%	9.75	1.19%	0.09%
华泰证券/601688.SH
	2019-03-25	22.28	22.47	21.75	21.81	-4.93%	-1.42%	-3.95%	110,249,300	2,439,123,000	97%	22.12	-3.44%	22.80	-1.51%	22.92	-0.72%	22.71	0.23%	-0.40%
光大证券/601788.SH
	2019-03-25	12.90	13.13	12.80	12.80	-3.47%	-1.20%	-6.31%	46,539,600	602,975,000	57%	12.96	-1.88%	13.29	-0.30%	13.29	-0.24%	13.66	-0.95%	-0.33%
方正证券/601901.SH
	2019-03-25	7.47	7.62	7.38	7.39	-3.27%	-1.27%	-2.33%	36,293,300	271,670,000	66%	7.49	-1.85%	7.66	-0.25%	7.63	0.22%	7.57	0.03%	-0.40%