股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-04-144.574.594.564.580.22%0.04%-1.10%29,686,500135,912,00081%4.580.00%4.59-0.35%4.62-0.19%4.63-0.19%-0.14%
吉林敖东/000623.SZ
2021-04-1415.5515.6415.5315.610.84%0.08%-1.26%3,924,80061,218,00072%15.600.37%15.61-0.35%15.70-0.28%15.81-0.15%0.00%
中山公用/000685.SZ
2021-04-148.298.348.258.330.36%0.29%-2.95%3,701,70030,746,00040%8.31-0.01%8.34-0.24%8.37-0.36%8.58-0.05%0.16%
东北证券/000686.SZ
2021-04-148.358.428.328.390.48%0.23%-2.04%8,118,40067,963,00085%8.37-0.39%8.45-0.67%8.53-0.40%8.57-0.33%-0.14%
国元证券/000728.SZ
2021-04-147.597.687.597.660.39%0.17%-0.87%13,340,100102,010,00077%7.650.33%7.66-0.47%7.72-0.17%7.73-0.10%-0.11%
国海证券/000750.SZ
2021-04-144.454.494.454.480.45%0.27%-0.75%26,025,500116,294,00066%4.470.34%4.47-0.49%4.53-0.02%4.51-0.04%-0.11%
广发证券/000776.SZ
2021-04-1414.9615.0514.8915.030.54%0.42%-3.30%26,551,900397,406,00087%14.97-0.69%15.18-1.11%15.37-0.79%15.54-0.51%-0.09%
长江证券/000783.SZ
2021-04-147.087.127.067.090.28%-0.04%-0.85%13,799,90097,881,00078%7.090.09%7.12-0.73%7.18-0.14%7.15-0.04%0.02%
中国中期/000996.SZ
2021-04-149.9110.019.849.950.61%0.19%-1.44%3,348,60033,254,00041%9.930.27%9.92-1.29%10.11-0.21%10.10-0.23%-0.39%
山西证券/002500.SZ
2021-04-146.866.966.866.920.29%-0.03%-1.62%7,859,20054,399,00067%6.920.33%6.94-0.52%7.01-0.28%7.03-0.18%-0.16%
西部证券/002673.SZ
2021-04-148.558.638.548.560.12%-0.26%-2.77%12,172,500104,469,00078%8.580.09%8.65-0.83%8.78-0.44%8.80-0.27%-0.10%
国信证券/002736.SZ
2021-04-1411.1011.2111.1011.170.00%0.10%-3.61%13,012,400145,204,00073%11.160.04%11.21-0.94%11.37-0.65%11.59-0.45%-0.23%
中信证券/600030.SH
2021-04-1423.3723.7523.3523.580.90%-0.11%-1.35%50,417,6001,190,094,00084%23.611.18%23.48-0.26%23.67-0.37%23.90-0.25%-0.02%
国金证券/600109.SH
2021-04-1412.4212.8212.4012.691.93%0.56%-2.29%42,899,000541,361,00081%12.621.86%12.54-0.39%12.72-0.33%12.99-0.82%-0.15%
西南证券/600369.SH
2021-04-144.654.694.654.66-0.21%-0.17%-1.17%10,074,90047,032,00066%4.670.02%4.69-0.45%4.74-0.02%4.720.02%0.01%
辽宁成大/600739.SH
2021-04-1421.4321.7221.2021.610.23%0.32%2.45%7,272,500156,662,00081%21.540.04%21.560.20%21.560.99%21.090.27%0.06%
海通证券/600837.SH
2021-04-1410.8210.9410.8010.931.02%0.37%-0.95%27,047,000294,532,00078%10.890.54%10.92-0.40%10.99-0.34%11.04-0.15%-0.40%
东方证券/600958.SH
2021-04-148.788.848.778.810.23%-0.03%-0.70%17,743,700156,375,00053%8.810.72%8.78-0.02%8.82-0.08%8.87-0.48%-0.82%
招商证券/600999.SH
2021-04-1418.4518.6918.4518.570.54%-0.10%-4.60%14,232,600264,557,00066%18.590.40%18.78-1.14%19.08-1.03%19.47-0.54%-0.13%
太平洋/601099.SH
2021-04-143.533.663.453.57-0.28%0.62%-0.11%258,108,300915,808,00092%3.55-1.75%3.630.50%3.630.58%3.570.11%0.76%
东兴证券/601198.SH
2021-04-1410.8710.9510.8310.900.28%0.06%-1.62%7,143,00077,806,00066%10.890.57%10.90-0.59%11.04-0.51%11.08-0.15%-0.06%
国泰君安/601211.SH
2021-04-1416.0616.1816.0516.110.31%-0.04%-1.27%20,416,300329,043,00080%16.120.22%16.15-0.40%16.26-0.43%16.32-0.14%-0.01%
兴业证券/601377.SH
2021-04-148.478.648.468.590.94%0.30%-0.14%49,756,200426,096,00068%8.561.01%8.62-0.41%8.660.08%8.60-0.04%-0.03%
东吴证券/601555.SH
2021-04-148.938.988.908.930.00%-0.16%-5.57%19,033,600170,240,00056%8.94-0.22%9.04-1.08%9.21-0.96%9.46-0.54%-0.19%
华泰证券/601688.SH
2021-04-1416.5816.8116.5616.770.96%0.33%-0.58%26,589,100444,447,00079%16.720.78%16.67-0.17%16.76-0.22%16.87-0.27%-0.10%
光大证券/601788.SH
2021-04-1415.8616.1515.8315.97-0.31%-0.13%-1.19%32,009,600511,848,00070%15.991.62%15.78-0.21%15.99-0.16%16.16-0.83%-0.84%
方正证券/601901.SH
2021-04-148.728.858.718.800.57%0.05%1.56%36,053,300317,114,000108%8.801.94%8.700.08%8.700.54%8.670.07%-0.28%