股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-07-184.964.984.934.95-0.60%-0.16%0.79%30,803,100152,707,00092%4.96-0.50%4.970.40%4.940.35%4.91-0.18%-0.34%
吉林敖东/000623.SZ
2019-07-1816.6116.6516.4316.48-1.02%-0.30%-0.02%3,563,80058,909,00083%16.53-0.85%16.620.07%16.570.14%16.48-0.06%-0.14%
中山公用/000685.SZ
2019-07-188.528.538.448.49-0.59%0.05%-1.67%2,389,50020,278,00088%8.49-1.02%8.56-0.30%8.56-0.49%8.63-0.52%-0.21%
东北证券/000686.SZ
2019-07-189.269.299.089.09-2.88%-0.73%-1.89%32,520,000297,786,00086%9.16-2.17%9.28-0.61%9.260.13%9.27-0.52%0.15%
国元证券/000728.SZ
2019-07-189.219.259.089.09-1.94%-0.67%-2.30%21,062,200192,740,00067%9.15-1.77%9.28-1.28%9.37-0.15%9.30-0.14%-0.06%
国海证券/000750.SZ
2019-07-185.345.445.315.36-0.92%-0.35%1.75%137,538,400739,868,000123%5.38-0.32%5.380.69%5.330.41%5.270.40%0.27%
广发证券/000776.SZ
2019-07-1813.9113.9513.7413.75-1.65%-0.61%-1.04%24,056,500332,796,00078%13.83-1.37%13.99-0.72%14.02-0.02%13.89-0.05%-0.01%
长江证券/000783.SZ
2019-07-187.807.907.717.76-1.40%-0.75%0.99%31,589,400246,987,000107%7.82-1.00%7.840.73%7.770.58%7.680.13%-0.09%
中国中期/000996.SZ
2019-07-1813.2313.3913.1113.11-2.38%-0.91%-3.72%5,170,20068,402,00066%13.23-1.47%13.350.00%13.290.06%13.62-0.66%-0.27%
山西证券/002500.SZ
2019-07-188.618.758.568.61-0.58%-0.57%2.56%36,744,300318,175,000121%8.66-0.68%8.651.16%8.500.65%8.400.54%0.16%
西部证券/002673.SZ
2019-07-189.919.959.829.83-1.40%-0.48%-0.98%14,961,300147,767,00078%9.88-1.06%9.94-0.03%9.900.25%9.93-0.39%-0.36%
国信证券/002736.SZ
2019-07-1813.4313.5313.2613.26-2.14%-1.02%-1.17%12,065,700161,638,00068%13.40-1.16%13.52-0.90%13.590.24%13.420.09%0.13%
中信证券/600030.SH
2019-07-1822.9022.9522.7122.72-1.60%-0.44%-2.51%86,781,6001,980,427,00081%22.82-1.68%23.19-1.06%23.31-0.33%23.30-0.30%-0.20%
国金证券/600109.SH
2019-07-189.639.649.489.50-1.96%-0.47%-0.44%21,897,200209,016,000108%9.55-1.52%9.63-0.11%9.600.10%9.54-0.14%-0.21%
西南证券/600369.SH
2019-07-185.065.094.984.99-2.35%-0.89%0.16%33,497,300168,644,000108%5.04-1.12%5.060.14%5.030.32%4.980.06%-0.12%
辽宁成大/600739.SH
2019-07-1814.1214.1713.7813.80-2.82%-0.90%-2.95%5,745,20080,006,00087%13.93-2.20%14.15-0.81%14.16-0.36%14.22-0.46%-0.24%
海通证券/600837.SH
2019-07-1813.8213.8713.6813.75-1.22%-0.15%-0.62%41,988,200578,170,00074%13.77-1.52%13.92-0.50%13.920.03%13.84-0.02%-0.26%
东方证券/600958.SH
2019-07-1810.3810.4410.2810.29-1.15%-0.66%0.08%18,664,900193,326,00092%10.36-0.61%10.380.45%10.300.43%10.28-0.35%-0.49%
招商证券/600999.SH
2019-07-1816.9416.9716.7516.76-1.30%-0.43%-0.13%6,872,300115,676,00070%16.83-1.02%16.940.42%16.840.10%16.78-0.15%-0.23%
太平洋/601099.SH
2019-07-183.703.743.653.67-2.39%-0.65%2.49%172,901,000638,631,000167%3.69-0.27%3.681.32%3.630.94%3.580.59%-0.07%
东兴证券/601198.SH
2019-07-1811.7811.8611.6511.65-2.10%-0.88%-1.04%16,659,100195,816,00081%11.75-1.07%11.930.38%11.820.14%11.77-0.21%-0.26%
国泰君安/601211.SH
2019-07-1817.9217.9717.7517.80-1.28%-0.31%-1.00%17,188,500306,911,00054%17.86-1.30%18.04-0.51%18.08-0.13%17.98-0.13%-0.14%
兴业证券/601377.SH
2019-07-186.666.686.556.56-1.94%-0.70%-0.41%30,169,000199,292,00084%6.61-1.40%6.66-0.06%6.640.15%6.59-0.18%-0.24%
东吴证券/601555.SH
2019-07-1810.2010.3410.1310.13-2.31%-0.81%-0.53%23,564,600240,670,00081%10.21-1.52%10.31-0.33%10.300.11%10.18-0.09%-0.27%
华泰证券/601688.SH
2019-07-1820.6420.7820.4520.48-1.30%-0.59%-2.55%35,378,100728,830,00059%20.60-1.12%20.79-0.59%20.79-0.28%21.02-0.49%-0.71%
光大证券/601788.SH
2019-07-1811.5011.5511.3911.41-1.47%-0.58%-0.13%12,928,200148,362,00074%11.48-0.96%11.55-0.12%11.530.09%11.43-0.03%-0.11%
方正证券/601901.SH
2019-07-187.087.407.047.211.41%-0.54%1.85%61,383,100444,956,000308%7.251.87%7.211.85%7.151.68%7.080.80%-0.20%