股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-01-274.744.804.744.770.85%0.04%-5.15%43,142,800205,708,00044%4.77-0.06%4.83-1.53%4.94-0.94%5.03-0.67%-0.36%
吉林敖东/000623.SZ
2021-01-2715.7915.9215.7115.780.32%-0.23%-3.04%6,400,700101,232,00047%15.82-0.35%15.95-0.59%16.15-0.49%16.28-0.12%-0.01%
中山公用/000685.SZ
2021-01-277.948.047.947.950.25%-0.29%-2.63%4,010,30031,976,00061%7.97-0.35%8.02-0.71%8.11-0.49%8.17-0.12%-0.03%
东北证券/000686.SZ
2021-01-278.989.088.938.950.00%-0.43%-3.60%13,463,900121,021,00057%8.99-0.67%9.10-1.02%9.22-0.50%9.28-0.75%-0.47%
国元证券/000728.SZ
2021-01-278.118.178.048.090.00%-0.20%-4.71%25,510,100206,790,00054%8.11-0.99%8.23-1.38%8.40-0.69%8.49-0.82%-0.41%
国海证券/000750.SZ
2021-01-275.205.245.175.210.39%0.12%-4.05%41,961,800218,375,00038%5.20-0.86%5.28-1.00%5.37-0.54%5.43-1.04%-0.62%
广发证券/000776.SZ
2021-01-2716.5216.7316.4016.440.06%-0.57%-3.89%53,422,000883,256,00047%16.53-0.98%16.81-0.47%16.98-0.69%17.110.04%0.43%
长江证券/000783.SZ
2021-01-277.757.867.727.760.26%-0.28%-4.61%23,098,200179,742,00059%7.78-0.33%7.87-1.09%7.99-0.68%8.14-1.05%-0.49%
中国中期/000996.SZ
2021-01-137.887.897.397.43-2.75%-2.15%-8.63%7,903,10060,011,00091%7.590.88%7.57-0.98%7.76-1.90%8.13-0.91%-0.55%
山西证券/002500.SZ
2021-01-277.527.607.507.530.27%-0.13%-3.13%15,853,300119,531,00053%7.54-0.72%7.62-0.76%7.72-0.44%7.77-0.51%-0.90%
西部证券/002673.SZ
2021-01-279.9810.069.889.90-0.90%-0.53%-7.90%44,002,000437,963,00034%9.95-1.08%10.27-2.37%10.63-0.48%10.750.12%0.23%
国信证券/002736.SZ
2021-01-2712.5112.7112.5012.590.40%-0.21%-3.92%11,844,400149,437,00059%12.62-0.79%12.76-0.89%12.94-0.63%13.10-0.74%-0.35%
中信证券/600030.SH
2021-01-2728.7728.9728.5728.71-0.24%-0.21%-5.56%100,688,9002,896,691,00050%28.77-1.35%29.38-1.64%30.10-1.12%30.40-0.77%0.12%
国金证券/600109.SH
2021-01-2714.3614.6914.3614.490.00%-0.36%-8.22%38,929,600566,160,00057%14.54-1.94%14.96-2.30%15.39-1.24%15.79-2.04%-0.59%
西南证券/600369.SH
2021-01-274.975.034.974.97-0.20%-0.46%-3.74%16,281,10081,285,00052%4.99-0.44%5.03-0.93%5.10-0.53%5.16-0.83%-0.67%
辽宁成大/600739.SH
2021-01-2722.9023.3522.5823.240.82%1.16%-4.79%14,255,500327,492,00073%22.97-1.45%23.76-2.50%24.30-0.90%24.41-0.56%0.09%
海通证券/600837.SH
2021-01-2712.3912.3912.2112.26-0.73%-0.21%-3.15%46,305,900568,930,00067%12.29-0.16%12.32-0.68%12.47-0.61%12.66-0.69%-0.19%
东方证券/600958.SH
2021-01-2710.2810.3810.1610.21-1.07%-0.72%-6.60%35,294,200362,948,00071%10.28-2.47%10.58-2.19%10.81-0.97%10.93-0.87%-0.47%
招商证券/600999.SH
2021-01-2725.0925.7725.0925.27-0.32%-0.80%-1.72%40,816,0001,039,738,00051%25.47-1.88%26.15-0.60%26.27-0.01%25.71-1.41%0.47%
太平洋/601099.SH
2021-01-273.273.353.263.300.61%-0.39%-8.61%88,039,600291,652,00060%3.31-0.30%3.41-2.46%3.52-1.29%3.61-1.26%-0.94%
东兴证券/601198.SH
2021-01-2711.2711.3911.1911.280.18%-0.12%-6.05%10,648,400120,249,00052%11.29-0.32%11.39-2.17%11.73-1.02%12.01-1.59%-0.91%
国泰君安/601211.SH
2021-01-2716.8517.0416.8116.840.06%-0.22%-3.34%28,929,500488,238,00066%16.88-0.81%17.07-1.03%17.31-0.59%17.42-0.53%-0.10%
兴业证券/601377.SH
2021-01-278.618.708.398.40-2.67%-1.51%-5.99%124,377,0001,060,843,00081%8.53-3.88%9.04-0.83%9.01-0.45%8.94-0.53%0.14%
东吴证券/601555.SH
2021-01-278.708.838.658.71-0.80%-0.39%-4.42%22,927,400200,482,00067%8.74-1.72%8.87-1.02%8.99-0.75%9.11-0.87%-0.61%
华泰证券/601688.SH
2021-01-2717.9918.2517.7517.84-0.61%-0.77%-5.56%70,620,9001,269,678,00072%17.98-1.37%18.30-1.59%18.68-1.00%18.89-0.87%0.21%
光大证券/601788.SH
2021-01-2716.8517.1916.6016.660.66%-1.37%-5.50%39,125,300660,910,00079%16.890.23%17.03-1.45%17.37-0.63%17.63-1.80%-0.42%
方正证券/601901.SH
2021-01-278.909.098.769.041.80%0.86%1.13%64,008,800573,736,00084%8.96-0.44%8.930.76%8.890.03%8.94-0.67%-1.41%