工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-01-27	4.74	4.80	4.74	4.77	0.85%	0.04%	-5.15%	43,142,800	205,708,000	44%	4.77	-0.06%	4.83	-1.53%	4.94	-0.94%	5.03	-0.67%	-0.36%
吉林敖东/000623.SZ
	2021-01-27	15.79	15.92	15.71	15.78	0.32%	-0.23%	-3.04%	6,400,700	101,232,000	47%	15.82	-0.35%	15.95	-0.59%	16.15	-0.49%	16.28	-0.12%	-0.01%
中山公用/000685.SZ
	2021-01-27	7.94	8.04	7.94	7.95	0.25%	-0.29%	-2.63%	4,010,300	31,976,000	61%	7.97	-0.35%	8.02	-0.71%	8.11	-0.49%	8.17	-0.12%	-0.03%
东北证券/000686.SZ
	2021-01-27	8.98	9.08	8.93	8.95	0.00%	-0.43%	-3.60%	13,463,900	121,021,000	57%	8.99	-0.67%	9.10	-1.02%	9.22	-0.50%	9.28	-0.75%	-0.47%
国元证券/000728.SZ
	2021-01-27	8.11	8.17	8.04	8.09	0.00%	-0.20%	-4.71%	25,510,100	206,790,000	54%	8.11	-0.99%	8.23	-1.38%	8.40	-0.69%	8.49	-0.82%	-0.41%
国海证券/000750.SZ
	2021-01-27	5.20	5.24	5.17	5.21	0.39%	0.12%	-4.05%	41,961,800	218,375,000	38%	5.20	-0.86%	5.28	-1.00%	5.37	-0.54%	5.43	-1.04%	-0.62%
广发证券/000776.SZ
	2021-01-27	16.52	16.73	16.40	16.44	0.06%	-0.57%	-3.89%	53,422,000	883,256,000	47%	16.53	-0.98%	16.81	-0.47%	16.98	-0.69%	17.11	0.04%	0.43%
长江证券/000783.SZ
	2021-01-27	7.75	7.86	7.72	7.76	0.26%	-0.28%	-4.61%	23,098,200	179,742,000	59%	7.78	-0.33%	7.87	-1.09%	7.99	-0.68%	8.14	-1.05%	-0.49%
中国中期/000996.SZ
	2021-01-13	7.88	7.89	7.39	7.43	-2.75%	-2.15%	-8.63%	7,903,100	60,011,000	91%	7.59	0.88%	7.57	-0.98%	7.76	-1.90%	8.13	-0.91%	-0.55%
山西证券/002500.SZ
	2021-01-27	7.52	7.60	7.50	7.53	0.27%	-0.13%	-3.13%	15,853,300	119,531,000	53%	7.54	-0.72%	7.62	-0.76%	7.72	-0.44%	7.77	-0.51%	-0.90%
西部证券/002673.SZ
	2021-01-27	9.98	10.06	9.88	9.90	-0.90%	-0.53%	-7.90%	44,002,000	437,963,000	34%	9.95	-1.08%	10.27	-2.37%	10.63	-0.48%	10.75	0.12%	0.23%
国信证券/002736.SZ
	2021-01-27	12.51	12.71	12.50	12.59	0.40%	-0.21%	-3.92%	11,844,400	149,437,000	59%	12.62	-0.79%	12.76	-0.89%	12.94	-0.63%	13.10	-0.74%	-0.35%
中信证券/600030.SH
	2021-01-27	28.77	28.97	28.57	28.71	-0.24%	-0.21%	-5.56%	100,688,900	2,896,691,000	50%	28.77	-1.35%	29.38	-1.64%	30.10	-1.12%	30.40	-0.77%	0.12%
国金证券/600109.SH
	2021-01-27	14.36	14.69	14.36	14.49	0.00%	-0.36%	-8.22%	38,929,600	566,160,000	57%	14.54	-1.94%	14.96	-2.30%	15.39	-1.24%	15.79	-2.04%	-0.59%
西南证券/600369.SH
	2021-01-27	4.97	5.03	4.97	4.97	-0.20%	-0.46%	-3.74%	16,281,100	81,285,000	52%	4.99	-0.44%	5.03	-0.93%	5.10	-0.53%	5.16	-0.83%	-0.67%
辽宁成大/600739.SH
	2021-01-27	22.90	23.35	22.58	23.24	0.82%	1.16%	-4.79%	14,255,500	327,492,000	73%	22.97	-1.45%	23.76	-2.50%	24.30	-0.90%	24.41	-0.56%	0.09%
海通证券/600837.SH
	2021-01-27	12.39	12.39	12.21	12.26	-0.73%	-0.21%	-3.15%	46,305,900	568,930,000	67%	12.29	-0.16%	12.32	-0.68%	12.47	-0.61%	12.66	-0.69%	-0.19%
东方证券/600958.SH
	2021-01-27	10.28	10.38	10.16	10.21	-1.07%	-0.72%	-6.60%	35,294,200	362,948,000	71%	10.28	-2.47%	10.58	-2.19%	10.81	-0.97%	10.93	-0.87%	-0.47%
招商证券/600999.SH
	2021-01-27	25.09	25.77	25.09	25.27	-0.32%	-0.80%	-1.72%	40,816,000	1,039,738,000	51%	25.47	-1.88%	26.15	-0.60%	26.27	-0.01%	25.71	-1.41%	0.47%
太平洋/601099.SH
	2021-01-27	3.27	3.35	3.26	3.30	0.61%	-0.39%	-8.61%	88,039,600	291,652,000	60%	3.31	-0.30%	3.41	-2.46%	3.52	-1.29%	3.61	-1.26%	-0.94%
东兴证券/601198.SH
	2021-01-27	11.27	11.39	11.19	11.28	0.18%	-0.12%	-6.05%	10,648,400	120,249,000	52%	11.29	-0.32%	11.39	-2.17%	11.73	-1.02%	12.01	-1.59%	-0.91%
国泰君安/601211.SH
	2021-01-27	16.85	17.04	16.81	16.84	0.06%	-0.22%	-3.34%	28,929,500	488,238,000	66%	16.88	-0.81%	17.07	-1.03%	17.31	-0.59%	17.42	-0.53%	-0.10%
兴业证券/601377.SH
	2021-01-27	8.61	8.70	8.39	8.40	-2.67%	-1.51%	-5.99%	124,377,000	1,060,843,000	81%	8.53	-3.88%	9.04	-0.83%	9.01	-0.45%	8.94	-0.53%	0.14%
东吴证券/601555.SH
	2021-01-27	8.70	8.83	8.65	8.71	-0.80%	-0.39%	-4.42%	22,927,400	200,482,000	67%	8.74	-1.72%	8.87	-1.02%	8.99	-0.75%	9.11	-0.87%	-0.61%
华泰证券/601688.SH
	2021-01-27	17.99	18.25	17.75	17.84	-0.61%	-0.77%	-5.56%	70,620,900	1,269,678,000	72%	17.98	-1.37%	18.30	-1.59%	18.68	-1.00%	18.89	-0.87%	0.21%
光大证券/601788.SH
	2021-01-27	16.85	17.19	16.60	16.66	0.66%	-1.37%	-5.50%	39,125,300	660,910,000	79%	16.89	0.23%	17.03	-1.45%	17.37	-0.63%	17.63	-1.80%	-0.42%
方正证券/601901.SH
	2021-01-27	8.90	9.09	8.76	9.04	1.80%	0.86%	1.13%	64,008,800	573,736,000	84%	8.96	-0.44%	8.93	0.76%	8.89	0.03%	8.94	-0.67%	-1.41%