工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-09-12	5.11	5.15	5.07	5.12	0.20%	0.22%	1.59%	43,289,600	221,154,000	78%	5.11	-0.45%	5.11	0.02%	5.10	0.10%	5.04	0.24%	0.37%
吉林敖东/000623.SZ
	2019-09-12	16.67	16.72	16.50	16.68	0.24%	0.43%	1.65%	7,566,100	125,657,000	79%	16.61	-0.34%	16.60	0.02%	16.58	-0.03%	16.41	0.23%	0.27%
中山公用/000685.SZ
	2019-09-19	8.18	8.20	8.14	8.19	0.49%	0.24%	-0.99%	2,399,600	19,604,000	55%	8.17	-0.10%	8.19	-0.87%	8.27	-0.40%	8.27	0.26%	0.40%
东北证券/000686.SZ
	2019-09-19	8.59	8.64	8.50	8.64	0.70%	0.65%	-1.95%	19,044,700	163,483,000	53%	8.58	-0.30%	8.65	-1.37%	8.79	-0.87%	8.81	0.35%	0.57%
国元证券/000728.SZ
	2019-09-19	8.93	8.98	8.88	8.96	0.79%	0.32%	-1.58%	10,679,100	95,380,000	43%	8.93	-0.15%	8.99	-1.11%	9.11	-0.51%	9.10	0.28%	0.50%
国海证券/000750.SZ
	2019-09-19	5.19	5.21	5.15	5.21	0.58%	0.56%	-1.42%	44,175,700	228,891,000	42%	5.18	-0.06%	5.21	-1.06%	5.27	-0.66%	5.29	0.25%	0.43%
广发证券/000776.SZ
	2019-09-12	14.74	14.85	14.50	14.82	0.88%	0.80%	3.79%	44,208,400	650,009,000	91%	14.70	-0.21%	14.66	0.02%	14.62	0.52%	14.28	0.56%	0.87%
长江证券/000783.SZ
	2019-09-12	7.50	7.53	7.43	7.50	0.40%	0.21%	2.50%	26,991,400	202,014,000	81%	7.48	-0.15%	7.46	0.30%	7.42	0.27%	7.32	0.37%	0.40%
中国中期/000996.SZ
	2019-09-12	14.18	14.25	13.35	13.61	-2.99%	-0.60%	2.58%	23,121,100	316,567,000	145%	13.69	-2.93%	13.84	0.30%	13.69	1.24%	13.27	0.87%	0.80%
山西证券/002500.SZ
	2019-09-12	8.28	8.37	8.23	8.34	0.97%	0.37%	3.06%	23,012,200	191,219,000	87%	8.31	-0.08%	8.27	0.32%	8.23	0.37%	8.09	0.47%	0.32%
西部证券/002673.SZ
	2019-09-12	9.67	9.81	9.60	9.73	0.62%	0.31%	2.90%	25,606,500	248,377,000	85%	9.70	-0.32%	9.67	0.36%	9.61	0.45%	9.46	0.40%	0.22%
国信证券/002736.SZ
	2019-09-12	13.63	13.65	13.43	13.54	-0.44%	0.07%	0.80%	29,469,000	398,711,000	96%	13.53	-1.05%	13.58	-0.05%	13.54	-0.16%	13.43	0.16%	-0.13%
中信证券/600030.SH
	2019-09-12	24.50	24.81	24.22	24.71	1.31%	0.74%	3.32%	151,229,000	3,709,489,000	95%	24.53	0.17%	24.36	-0.03%	24.36	0.22%	23.92	0.53%	0.62%
国金证券/600109.SH
	2019-09-12	9.50	9.58	9.42	9.54	0.53%	0.46%	3.09%	28,700,500	272,530,000	87%	9.50	-0.45%	9.48	0.32%	9.42	0.46%	9.25	0.37%	0.37%
西南证券/600369.SH
	2019-09-12	4.92	4.97	4.85	4.95	1.02%	0.63%	3.23%	45,285,300	222,755,000	102%	4.92	-0.24%	4.91	0.29%	4.88	0.52%	4.80	0.50%	0.12%
辽宁成大/600739.SH
	2019-09-12	14.58	14.73	14.40	14.64	0.62%	0.36%	2.98%	15,951,500	232,708,000	98%	14.59	-0.53%	14.53	0.95%	14.34	0.29%	14.22	0.38%	-0.06%
海通证券/600837.SH
	2019-09-12	15.80	16.59	15.59	16.54	5.55%	2.84%	9.20%	232,004,500	3,731,343,000	187%	16.08	2.85%	15.73	2.15%	15.56	1.69%	15.15	1.62%	1.07%
东方证券/600958.SH
	2019-09-12	11.23	11.29	11.08	11.24	0.27%	0.51%	5.18%	27,179,300	303,951,000	72%	11.18	-0.49%	11.12	0.86%	10.99	1.07%	10.69	0.50%	0.47%
招商证券/600999.SH
	2019-09-12	17.97	18.05	17.68	17.89	0.06%	0.31%	4.34%	17,591,900	313,752,000	70%	17.84	0.12%	17.70	-0.02%	17.61	0.95%	17.15	0.56%	0.38%
太平洋/601099.SH
	2019-09-17	3.71	3.72	3.60	3.62	-3.21%	-1.12%	-1.95%	139,034,200	508,978,000	81%	3.66	-2.79%	3.73	-0.83%	3.73	-0.13%	3.69	0.19%	0.43%
东兴证券/601198.SH
	2019-09-12	11.76	11.83	11.62	11.79	0.51%	0.52%	3.01%	20,056,500	235,250,000	85%	11.73	-0.43%	11.72	0.05%	11.68	0.27%	11.45	0.47%	0.58%
国泰君安/601211.SH
	2019-09-12	19.28	19.37	18.95	19.29	0.52%	0.56%	3.54%	43,807,900	840,351,000	99%	19.18	-0.78%	19.20	-0.10%	19.13	0.78%	18.63	0.62%	0.76%
兴业证券/601377.SH
	2019-09-17	6.76	6.78	6.57	6.61	-2.07%	-0.69%	-0.05%	67,484,500	449,144,000	91%	6.66	-2.23%	6.75	-1.04%	6.78	0.13%	6.61	0.61%	0.64%
东吴证券/601555.SH
	2019-09-17	10.17	10.34	10.02	10.05	-1.95%	-0.95%	-0.43%	53,014,400	537,858,000	91%	10.15	-2.27%	10.35	-1.18%	10.37	0.07%	10.09	0.69%	0.85%
华泰证券/601688.SH
	2019-09-17	20.30	20.30	19.70	19.80	-2.85%	-0.60%	-2.91%	95,196,200	1,896,340,000	99%	19.92	-2.95%	20.35	-1.57%	20.48	-0.82%	20.39	0.14%	0.42%
光大证券/601788.SH
	2019-09-12	12.35	12.42	12.12	12.40	0.73%	0.96%	5.98%	33,254,200	408,442,000	99%	12.28	0.01%	12.19	0.76%	12.05	1.18%	11.70	0.84%	0.71%
方正证券/601901.SH
	2019-09-17	7.22	7.30	7.09	7.11	-2.34%	-0.91%	-0.08%	24,207,900	173,698,000	84%	7.18	-1.48%	7.22	-0.17%	7.21	0.03%	7.12	0.44%	0.51%