工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-07-18	4.96	4.98	4.93	4.95	-0.60%	-0.16%	0.79%	30,803,100	152,707,000	92%	4.96	-0.50%	4.97	0.40%	4.94	0.35%	4.91	-0.18%	-0.34%
吉林敖东/000623.SZ
	2019-07-18	16.61	16.65	16.43	16.48	-1.02%	-0.30%	-0.02%	3,563,800	58,909,000	83%	16.53	-0.85%	16.62	0.07%	16.57	0.14%	16.48	-0.06%	-0.14%
中山公用/000685.SZ
	2019-07-18	8.52	8.53	8.44	8.49	-0.59%	0.05%	-1.67%	2,389,500	20,278,000	88%	8.49	-1.02%	8.56	-0.30%	8.56	-0.49%	8.63	-0.52%	-0.21%
东北证券/000686.SZ
	2019-07-18	9.26	9.29	9.08	9.09	-2.88%	-0.73%	-1.89%	32,520,000	297,786,000	86%	9.16	-2.17%	9.28	-0.61%	9.26	0.13%	9.27	-0.52%	0.15%
国元证券/000728.SZ
	2019-07-18	9.21	9.25	9.08	9.09	-1.94%	-0.67%	-2.30%	21,062,200	192,740,000	67%	9.15	-1.77%	9.28	-1.28%	9.37	-0.15%	9.30	-0.14%	-0.06%
国海证券/000750.SZ
	2019-07-18	5.34	5.44	5.31	5.36	-0.92%	-0.35%	1.75%	137,538,400	739,868,000	123%	5.38	-0.32%	5.38	0.69%	5.33	0.41%	5.27	0.40%	0.27%
广发证券/000776.SZ
	2019-07-18	13.91	13.95	13.74	13.75	-1.65%	-0.61%	-1.04%	24,056,500	332,796,000	78%	13.83	-1.37%	13.99	-0.72%	14.02	-0.02%	13.89	-0.05%	-0.01%
长江证券/000783.SZ
	2019-07-18	7.80	7.90	7.71	7.76	-1.40%	-0.75%	0.99%	31,589,400	246,987,000	107%	7.82	-1.00%	7.84	0.73%	7.77	0.58%	7.68	0.13%	-0.09%
中国中期/000996.SZ
	2019-07-18	13.23	13.39	13.11	13.11	-2.38%	-0.91%	-3.72%	5,170,200	68,402,000	66%	13.23	-1.47%	13.35	0.00%	13.29	0.06%	13.62	-0.66%	-0.27%
山西证券/002500.SZ
	2019-07-18	8.61	8.75	8.56	8.61	-0.58%	-0.57%	2.56%	36,744,300	318,175,000	121%	8.66	-0.68%	8.65	1.16%	8.50	0.65%	8.40	0.54%	0.16%
西部证券/002673.SZ
	2019-07-18	9.91	9.95	9.82	9.83	-1.40%	-0.48%	-0.98%	14,961,300	147,767,000	78%	9.88	-1.06%	9.94	-0.03%	9.90	0.25%	9.93	-0.39%	-0.36%
国信证券/002736.SZ
	2019-07-18	13.43	13.53	13.26	13.26	-2.14%	-1.02%	-1.17%	12,065,700	161,638,000	68%	13.40	-1.16%	13.52	-0.90%	13.59	0.24%	13.42	0.09%	0.13%
中信证券/600030.SH
	2019-07-18	22.90	22.95	22.71	22.72	-1.60%	-0.44%	-2.51%	86,781,600	1,980,427,000	81%	22.82	-1.68%	23.19	-1.06%	23.31	-0.33%	23.30	-0.30%	-0.20%
国金证券/600109.SH
	2019-07-18	9.63	9.64	9.48	9.50	-1.96%	-0.47%	-0.44%	21,897,200	209,016,000	108%	9.55	-1.52%	9.63	-0.11%	9.60	0.10%	9.54	-0.14%	-0.21%
西南证券/600369.SH
	2019-07-18	5.06	5.09	4.98	4.99	-2.35%	-0.89%	0.16%	33,497,300	168,644,000	108%	5.04	-1.12%	5.06	0.14%	5.03	0.32%	4.98	0.06%	-0.12%
辽宁成大/600739.SH
	2019-07-18	14.12	14.17	13.78	13.80	-2.82%	-0.90%	-2.95%	5,745,200	80,006,000	87%	13.93	-2.20%	14.15	-0.81%	14.16	-0.36%	14.22	-0.46%	-0.24%
海通证券/600837.SH
	2019-07-18	13.82	13.87	13.68	13.75	-1.22%	-0.15%	-0.62%	41,988,200	578,170,000	74%	13.77	-1.52%	13.92	-0.50%	13.92	0.03%	13.84	-0.02%	-0.26%
东方证券/600958.SH
	2019-07-18	10.38	10.44	10.28	10.29	-1.15%	-0.66%	0.08%	18,664,900	193,326,000	92%	10.36	-0.61%	10.38	0.45%	10.30	0.43%	10.28	-0.35%	-0.49%
招商证券/600999.SH
	2019-07-18	16.94	16.97	16.75	16.76	-1.30%	-0.43%	-0.13%	6,872,300	115,676,000	70%	16.83	-1.02%	16.94	0.42%	16.84	0.10%	16.78	-0.15%	-0.23%
太平洋/601099.SH
	2019-07-18	3.70	3.74	3.65	3.67	-2.39%	-0.65%	2.49%	172,901,000	638,631,000	167%	3.69	-0.27%	3.68	1.32%	3.63	0.94%	3.58	0.59%	-0.07%
东兴证券/601198.SH
	2019-07-18	11.78	11.86	11.65	11.65	-2.10%	-0.88%	-1.04%	16,659,100	195,816,000	81%	11.75	-1.07%	11.93	0.38%	11.82	0.14%	11.77	-0.21%	-0.26%
国泰君安/601211.SH
	2019-07-18	17.92	17.97	17.75	17.80	-1.28%	-0.31%	-1.00%	17,188,500	306,911,000	54%	17.86	-1.30%	18.04	-0.51%	18.08	-0.13%	17.98	-0.13%	-0.14%
兴业证券/601377.SH
	2019-07-18	6.66	6.68	6.55	6.56	-1.94%	-0.70%	-0.41%	30,169,000	199,292,000	84%	6.61	-1.40%	6.66	-0.06%	6.64	0.15%	6.59	-0.18%	-0.24%
东吴证券/601555.SH
	2019-07-18	10.20	10.34	10.13	10.13	-2.31%	-0.81%	-0.53%	23,564,600	240,670,000	81%	10.21	-1.52%	10.31	-0.33%	10.30	0.11%	10.18	-0.09%	-0.27%
华泰证券/601688.SH
	2019-07-18	20.64	20.78	20.45	20.48	-1.30%	-0.59%	-2.55%	35,378,100	728,830,000	59%	20.60	-1.12%	20.79	-0.59%	20.79	-0.28%	21.02	-0.49%	-0.71%
光大证券/601788.SH
	2019-07-18	11.50	11.55	11.39	11.41	-1.47%	-0.58%	-0.13%	12,928,200	148,362,000	74%	11.48	-0.96%	11.55	-0.12%	11.53	0.09%	11.43	-0.03%	-0.11%
方正证券/601901.SH
	2019-07-18	7.08	7.40	7.04	7.21	1.41%	-0.54%	1.85%	61,383,100	444,956,000	308%	7.25	1.87%	7.21	1.85%	7.15	1.68%	7.08	0.80%	-0.20%