工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-04-14	4.57	4.59	4.56	4.58	0.22%	0.04%	-1.10%	29,686,500	135,912,000	81%	4.58	0.00%	4.59	-0.35%	4.62	-0.19%	4.63	-0.19%	-0.14%
吉林敖东/000623.SZ
	2021-04-14	15.55	15.64	15.53	15.61	0.84%	0.08%	-1.26%	3,924,800	61,218,000	72%	15.60	0.37%	15.61	-0.35%	15.70	-0.28%	15.81	-0.15%	0.00%
中山公用/000685.SZ
	2021-04-14	8.29	8.34	8.25	8.33	0.36%	0.29%	-2.95%	3,701,700	30,746,000	40%	8.31	-0.01%	8.34	-0.24%	8.37	-0.36%	8.58	-0.05%	0.16%
东北证券/000686.SZ
	2021-04-14	8.35	8.42	8.32	8.39	0.48%	0.23%	-2.04%	8,118,400	67,963,000	85%	8.37	-0.39%	8.45	-0.67%	8.53	-0.40%	8.57	-0.33%	-0.14%
国元证券/000728.SZ
	2021-04-14	7.59	7.68	7.59	7.66	0.39%	0.17%	-0.87%	13,340,100	102,010,000	77%	7.65	0.33%	7.66	-0.47%	7.72	-0.17%	7.73	-0.10%	-0.11%
国海证券/000750.SZ
	2021-04-14	4.45	4.49	4.45	4.48	0.45%	0.27%	-0.75%	26,025,500	116,294,000	66%	4.47	0.34%	4.47	-0.49%	4.53	-0.02%	4.51	-0.04%	-0.11%
广发证券/000776.SZ
	2021-04-14	14.96	15.05	14.89	15.03	0.54%	0.42%	-3.30%	26,551,900	397,406,000	87%	14.97	-0.69%	15.18	-1.11%	15.37	-0.79%	15.54	-0.51%	-0.09%
长江证券/000783.SZ
	2021-04-14	7.08	7.12	7.06	7.09	0.28%	-0.04%	-0.85%	13,799,900	97,881,000	78%	7.09	0.09%	7.12	-0.73%	7.18	-0.14%	7.15	-0.04%	0.02%
中国中期/000996.SZ
	2021-04-14	9.91	10.01	9.84	9.95	0.61%	0.19%	-1.44%	3,348,600	33,254,000	41%	9.93	0.27%	9.92	-1.29%	10.11	-0.21%	10.10	-0.23%	-0.39%
山西证券/002500.SZ
	2021-04-14	6.86	6.96	6.86	6.92	0.29%	-0.03%	-1.62%	7,859,200	54,399,000	67%	6.92	0.33%	6.94	-0.52%	7.01	-0.28%	7.03	-0.18%	-0.16%
西部证券/002673.SZ
	2021-04-14	8.55	8.63	8.54	8.56	0.12%	-0.26%	-2.77%	12,172,500	104,469,000	78%	8.58	0.09%	8.65	-0.83%	8.78	-0.44%	8.80	-0.27%	-0.10%
国信证券/002736.SZ
	2021-04-14	11.10	11.21	11.10	11.17	0.00%	0.10%	-3.61%	13,012,400	145,204,000	73%	11.16	0.04%	11.21	-0.94%	11.37	-0.65%	11.59	-0.45%	-0.23%
中信证券/600030.SH
	2021-04-14	23.37	23.75	23.35	23.58	0.90%	-0.11%	-1.35%	50,417,600	1,190,094,000	84%	23.61	1.18%	23.48	-0.26%	23.67	-0.37%	23.90	-0.25%	-0.02%
国金证券/600109.SH
	2021-04-14	12.42	12.82	12.40	12.69	1.93%	0.56%	-2.29%	42,899,000	541,361,000	81%	12.62	1.86%	12.54	-0.39%	12.72	-0.33%	12.99	-0.82%	-0.15%
西南证券/600369.SH
	2021-04-14	4.65	4.69	4.65	4.66	-0.21%	-0.17%	-1.17%	10,074,900	47,032,000	66%	4.67	0.02%	4.69	-0.45%	4.74	-0.02%	4.72	0.02%	0.01%
辽宁成大/600739.SH
	2021-04-14	21.43	21.72	21.20	21.61	0.23%	0.32%	2.45%	7,272,500	156,662,000	81%	21.54	0.04%	21.56	0.20%	21.56	0.99%	21.09	0.27%	0.06%
海通证券/600837.SH
	2021-04-14	10.82	10.94	10.80	10.93	1.02%	0.37%	-0.95%	27,047,000	294,532,000	78%	10.89	0.54%	10.92	-0.40%	10.99	-0.34%	11.04	-0.15%	-0.40%
东方证券/600958.SH
	2021-04-14	8.78	8.84	8.77	8.81	0.23%	-0.03%	-0.70%	17,743,700	156,375,000	53%	8.81	0.72%	8.78	-0.02%	8.82	-0.08%	8.87	-0.48%	-0.82%
招商证券/600999.SH
	2021-04-14	18.45	18.69	18.45	18.57	0.54%	-0.10%	-4.60%	14,232,600	264,557,000	66%	18.59	0.40%	18.78	-1.14%	19.08	-1.03%	19.47	-0.54%	-0.13%
太平洋/601099.SH
	2021-04-14	3.53	3.66	3.45	3.57	-0.28%	0.62%	-0.11%	258,108,300	915,808,000	92%	3.55	-1.75%	3.63	0.50%	3.63	0.58%	3.57	0.11%	0.76%
东兴证券/601198.SH
	2021-04-14	10.87	10.95	10.83	10.90	0.28%	0.06%	-1.62%	7,143,000	77,806,000	66%	10.89	0.57%	10.90	-0.59%	11.04	-0.51%	11.08	-0.15%	-0.06%
国泰君安/601211.SH
	2021-04-14	16.06	16.18	16.05	16.11	0.31%	-0.04%	-1.27%	20,416,300	329,043,000	80%	16.12	0.22%	16.15	-0.40%	16.26	-0.43%	16.32	-0.14%	-0.01%
兴业证券/601377.SH
	2021-04-14	8.47	8.64	8.46	8.59	0.94%	0.30%	-0.14%	49,756,200	426,096,000	68%	8.56	1.01%	8.62	-0.41%	8.66	0.08%	8.60	-0.04%	-0.03%
东吴证券/601555.SH
	2021-04-14	8.93	8.98	8.90	8.93	0.00%	-0.16%	-5.57%	19,033,600	170,240,000	56%	8.94	-0.22%	9.04	-1.08%	9.21	-0.96%	9.46	-0.54%	-0.19%
华泰证券/601688.SH
	2021-04-14	16.58	16.81	16.56	16.77	0.96%	0.33%	-0.58%	26,589,100	444,447,000	79%	16.72	0.78%	16.67	-0.17%	16.76	-0.22%	16.87	-0.27%	-0.10%
光大证券/601788.SH
	2021-04-14	15.86	16.15	15.83	15.97	-0.31%	-0.13%	-1.19%	32,009,600	511,848,000	70%	15.99	1.62%	15.78	-0.21%	15.99	-0.16%	16.16	-0.83%	-0.84%
方正证券/601901.SH
	2021-04-14	8.72	8.85	8.71	8.80	0.57%	0.05%	1.56%	36,053,300	317,114,000	108%	8.80	1.94%	8.70	0.08%	8.70	0.54%	8.67	0.07%	-0.28%