工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-05-24	4.59	4.66	4.59	4.62	0.22%	-0.22%	-1.68%	28,119,500	130,188,000	63%	4.63	0.02%	4.64	-0.39%	4.64	-0.22%	4.70	-0.42%	-0.73%
吉林敖东/000623.SZ
	2019-05-24	16.19	16.34	16.17	16.21	0.25%	-0.20%	-2.17%	2,672,000	43,399,000	44%	16.24	-0.06%	16.30	-0.40%	16.31	-0.61%	16.57	-0.39%	-0.63%
中山公用/000685.SZ
	2019-05-24	8.37	8.44	8.35	8.41	0.84%	0.08%	0.00%	2,743,300	23,052,000	51%	8.40	0.17%	8.41	-0.24%	8.40	-0.14%	8.41	0.32%	0.01%
东北证券/000686.SZ
	2019-05-24	8.44	8.56	8.39	8.44	-0.71%	-0.28%	-2.93%	22,605,900	191,344,000	60%	8.46	-0.80%	8.51	-0.68%	8.53	-0.25%	8.70	0.10%	-1.13%
国元证券/000728.SZ
	2019-05-24	9.10	9.28	9.03	9.16	0.00%	0.09%	1.64%	26,159,700	239,420,000	109%	9.15	-0.38%	9.13	0.54%	9.04	0.78%	9.01	0.04%	-0.59%
国海证券/000750.SZ
	2019-05-24	4.90	4.96	4.86	4.88	-1.01%	-0.53%	-2.75%	48,169,600	236,318,000	79%	4.91	-0.91%	4.93	-0.46%	4.94	-0.30%	5.02	-0.65%	-0.55%
广发证券/000776.SZ
	2019-05-24	13.13	13.22	13.08	13.09	-0.23%	-0.32%	-3.80%	20,100,800	263,954,000	57%	13.13	-0.29%	13.19	-0.57%	13.23	-0.86%	13.61	-0.86%	-0.95%
长江证券/000783.SZ
	2019-05-24	7.13	7.19	7.03	7.07	-0.42%	-0.58%	-5.98%	23,739,100	168,804,000	39%	7.11	-0.48%	7.15	-0.83%	7.20	-0.94%	7.52	-1.75%	-0.28%
中国中期/000996.SZ
	2019-05-24	13.34	14.30	13.20	14.14	2.69%	1.81%	1.48%	19,404,000	269,499,000	118%	13.89	0.25%	13.77	0.78%	13.63	0.13%	13.93	-1.16%	-1.03%
山西证券/002500.SZ
	2019-05-24	7.85	7.95	7.80	7.81	-0.26%	-0.77%	-2.95%	15,288,400	120,334,000	60%	7.87	-0.52%	7.91	-0.28%	7.90	-0.04%	8.05	-0.24%	-0.60%
西部证券/002673.SZ
	2019-05-24	9.64	9.78	9.60	9.62	-0.93%	-0.48%	-1.79%	19,394,100	187,458,000	71%	9.67	-0.53%	9.71	-0.32%	9.68	-0.02%	9.80	-0.44%	-0.65%
国信证券/002736.SZ
	2019-05-24	11.84	11.99	11.63	11.66	-1.52%	-1.12%	-2.70%	9,527,400	112,351,000	71%	11.79	-0.53%	11.84	-0.48%	11.87	-0.09%	11.98	-0.18%	-0.38%
中信证券/600030.SH
	2019-05-24	20.10	20.25	19.98	20.07	0.10%	-0.15%	-0.05%	68,130,000	1,369,510,000	61%	20.10	-0.07%	20.13	-0.18%	20.08	0.22%	20.08	-0.38%	-0.81%
国金证券/600109.SH
	2019-05-24	9.05	9.16	8.98	8.99	-0.88%	-0.86%	-1.81%	18,216,200	165,182,000	61%	9.07	-0.71%	9.12	-0.39%	9.09	0.19%	9.16	-0.42%	-0.94%
西南证券/600369.SH
	2019-05-24	4.54	4.63	4.54	4.59	0.44%	-0.20%	-1.78%	24,906,400	114,537,000	66%	4.60	-0.20%	4.61	-0.41%	4.61	-0.26%	4.67	-0.51%	-0.99%
辽宁成大/600739.SH
	2019-05-24	12.54	12.67	12.48	12.50	-0.32%	-0.64%	-4.41%	5,083,100	63,947,000	58%	12.58	-0.28%	12.69	-0.76%	12.76	-1.02%	13.08	-0.39%	-0.60%
海通证券/600837.SH
	2019-05-24	12.01	12.15	12.00	12.02	-0.17%	-0.38%	-2.54%	40,113,200	484,005,000	55%	12.07	-0.43%	12.13	-0.61%	12.17	-0.30%	12.33	-0.46%	-0.79%
东方证券/600958.SH
	2019-05-24	10.48	10.66	10.39	10.40	-1.52%	-1.05%	-0.95%	19,641,600	206,443,000	78%	10.51	-0.66%	10.56	-0.13%	10.51	0.38%	10.50	-0.22%	-0.47%
招商证券/600999.SH
	2019-05-24	15.05	15.37	15.03	15.21	0.86%	-0.33%	-3.19%	10,076,100	153,776,000	76%	15.26	0.71%	15.28	-0.73%	15.42	-0.63%	15.71	-0.60%	-0.68%
太平洋/601099.SH
	2019-05-24	3.32	3.36	3.31	3.34	0.00%	0.18%	-2.96%	54,968,000	183,274,000	53%	3.33	-0.57%	3.36	-0.80%	3.37	-0.59%	3.44	-0.92%	-1.31%
东兴证券/601198.SH
	2019-05-24	11.61	11.78	11.54	11.55	-0.86%	-0.95%	-2.58%	12,489,900	145,641,000	71%	11.66	-0.45%	11.70	-0.49%	11.70	-0.07%	11.86	-0.52%	-0.90%
国泰君安/601211.SH
	2019-05-24	16.30	16.44	16.22	16.29	0.06%	-0.23%	-2.14%	14,735,400	240,593,000	54%	16.33	0.06%	16.36	-0.51%	16.40	-0.30%	16.65	-0.64%	-0.83%
兴业证券/601377.SH
	2019-05-24	6.08	6.17	6.08	6.10	0.33%	-0.29%	-0.70%	24,984,700	152,858,000	56%	6.12	-0.16%	6.12	-0.05%	6.10	0.08%	6.14	-0.36%	-0.63%
东吴证券/601555.SH
	2019-05-24	9.88	10.02	9.60	9.61	-3.03%	-1.77%	-8.56%	42,536,700	416,148,000	64%	9.78	-2.55%	9.99	-1.92%	10.12	-1.53%	10.51	-0.74%	-0.62%
华泰证券/601688.SH
	2019-05-24	18.47	18.85	18.47	18.60	0.38%	-0.52%	0.98%	43,151,400	806,834,000	93%	18.70	0.74%	18.59	0.63%	18.40	0.57%	18.42	-0.17%	-0.61%
光大证券/601788.SH
	2019-05-24	10.83	10.95	10.76	10.80	-0.37%	-0.48%	-2.37%	14,729,800	159,848,000	72%	10.85	-0.47%	10.90	-0.46%	10.89	-0.32%	11.06	-0.71%	-0.91%
方正证券/601901.SH
	2019-05-24	7.33	7.72	7.31	7.67	4.21%	0.88%	7.05%	85,225,100	647,956,000	174%	7.60	2.51%	7.45	2.20%	7.32	1.85%	7.17	1.72%	0.20%