股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-07-066.186.536.056.539.93%1.35%20.24%602,740,8003,883,430,000264%6.4412.72%5.938.66%5.747.87%5.435.91%2.05%
吉林敖东/000623.SZ
2020-07-0617.8018.8717.7618.8710.03%2.42%11.37%82,069,8001,512,029,000356%18.428.99%17.556.07%17.335.80%16.944.57%0.84%
中山公用/000685.SZ
2020-07-068.559.138.549.089.40%2.46%10.22%33,852,100299,997,000350%8.867.86%8.475.19%8.405.01%8.243.94%0.63%
东北证券/000686.SZ
2020-07-0610.2210.8610.0410.869.92%3.34%17.72%154,504,5001,623,652,000250%10.519.98%9.796.33%9.586.19%9.234.46%1.25%
国元证券/000728.SZ
2020-07-0610.0010.729.9010.719.85%3.17%17.78%147,997,7001,536,348,000245%10.389.84%9.716.46%9.476.19%9.094.35%1.34%
国海证券/000750.SZ
2020-07-065.315.655.165.659.92%3.40%17.24%484,264,1002,645,973,000296%5.4610.36%5.086.78%4.996.54%4.825.29%1.30%
广发证券/000776.SZ
2020-07-0617.0118.2116.8318.219.96%3.10%16.99%302,446,7005,342,045,000294%17.6610.23%16.557.23%16.116.58%15.575.24%1.38%
长江证券/000783.SZ
2020-07-068.148.718.148.719.97%1.79%17.53%214,423,3001,834,795,000259%8.5612.06%7.907.37%7.737.36%7.415.09%1.37%
中国中期/000996.SZ
2020-07-069.8210.529.6010.529.24%4.77%13.15%42,337,800425,107,000225%10.045.96%9.593.95%9.453.85%9.302.24%0.71%
山西证券/002500.SZ
2020-07-068.448.798.318.7910.01%1.89%21.73%112,615,100971,493,000168%8.6311.13%7.785.62%7.515.52%7.223.32%0.28%
西部证券/002673.SZ
2020-07-069.7010.359.6510.359.99%2.28%15.27%185,656,2001,878,585,000310%10.1210.95%9.447.14%9.276.76%8.985.31%1.18%
国信证券/002736.SZ
2020-07-0613.1314.1413.1314.1410.04%2.18%16.21%111,251,7001,539,610,000274%13.8411.26%12.936.99%12.706.83%12.174.78%1.28%
中信证券/600030.SH
2020-07-0629.8031.5429.3731.5410.01%2.23%18.36%807,332,90024,907,327,000281%30.8512.32%28.407.54%27.777.15%26.655.70%1.53%
国金证券/600109.SH
2020-07-0614.9915.3514.6815.3510.04%0.89%23.69%176,169,1002,680,249,000144%15.2110.85%13.756.62%13.165.88%12.413.74%1.58%
西南证券/600369.SH
2020-07-065.505.865.415.869.94%3.10%15.31%227,040,2001,290,521,000324%5.6810.03%5.336.56%5.256.45%5.085.41%1.28%
辽宁成大/600739.SH
2020-07-0620.7122.3420.7121.977.75%1.98%11.14%73,489,4001,583,177,000231%21.546.82%20.644.43%20.253.97%19.772.55%0.64%
海通证券/600837.SH
2020-07-0615.3016.2915.1016.299.99%2.56%18.01%434,938,4006,908,713,000265%15.889.97%14.817.09%14.446.99%13.805.09%1.52%
东方证券/600958.SH
2020-07-0611.6712.2811.5512.2810.04%1.87%17.08%172,194,5002,075,725,000277%12.0611.77%11.147.38%10.886.63%10.495.29%1.31%
招商证券/600999.SH
2020-07-0628.3029.2327.9829.2310.01%0.77%32.98%57,624,6001,671,549,00094%29.0113.83%25.236.88%23.815.11%21.982.89%2.62%
太平洋/601099.SH
2020-07-064.094.263.914.2610.08%1.79%17.26%902,258,6003,775,827,000315%4.1913.02%3.837.68%3.767.60%3.636.38%1.48%
东兴证券/601198.SH
2020-07-0613.0813.9512.9913.9510.02%2.57%17.28%108,415,2001,474,568,000274%13.6010.94%12.687.35%12.386.90%11.905.08%1.23%
国泰君安/601211.SH
2020-07-0620.1021.5420.0021.519.86%2.41%15.21%194,947,5004,094,554,000295%21.009.88%19.736.38%19.406.20%18.675.08%1.40%
兴业证券/601377.SH
2020-07-068.008.457.878.388.97%2.28%18.43%433,515,6003,551,710,000241%8.199.83%7.666.87%7.355.81%7.084.66%2.07%
东吴证券/601555.SH
2020-07-0610.0310.679.9010.6710.00%2.75%19.34%221,864,8002,303,809,000230%10.3810.39%9.626.95%9.376.51%8.944.92%1.35%
华泰证券/601688.SH
2020-07-0622.7524.3222.7524.3210.00%2.00%18.20%307,725,5007,336,887,000238%23.8411.70%22.017.19%21.426.99%20.584.64%1.28%
光大证券/601788.SH
2020-07-0623.1323.1322.6023.139.99%0.29%42.47%78,224,3001,804,091,00055%23.0614.71%19.566.54%18.124.97%16.242.03%3.96%
方正证券/601901.SH
2020-07-068.368.998.268.989.78%3.19%16.14%196,993,4001,714,204,000279%8.7010.14%8.126.12%7.985.84%7.734.54%1.06%