股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-01-215.055.064.985.00-1.38%-0.38%-1.01%48,170,100241,776,00089%5.02-0.32%5.03-0.02%5.03-0.26%5.05-0.28%-0.09%
吉林敖东/000623.SZ
2020-01-2117.1317.3917.0617.09-0.23%-0.71%0.65%15,384,100264,804,000178%17.210.89%17.110.78%17.060.42%16.980.21%0.16%
中山公用/000685.SZ
2020-01-218.518.568.458.45-0.47%-0.66%-0.19%4,709,70040,060,000120%8.510.54%8.480.25%8.48-0.12%8.470.06%0.19%
东北证券/000686.SZ
2020-01-219.119.138.958.98-1.86%-0.67%-1.13%34,551,900312,400,000114%9.04-0.59%9.060.17%9.04-0.29%9.08-0.20%-0.01%
国元证券/000728.SZ
2020-01-219.109.128.978.98-1.64%-0.55%-2.23%15,084,100136,206,00085%9.03-0.55%9.07-0.13%9.07-0.53%9.19-0.39%-0.02%
国海证券/000750.SZ
2020-01-214.884.944.824.85-1.02%-0.39%-5.75%56,073,100273,036,00047%4.870.19%4.850.56%4.83-0.76%5.15-0.71%-0.02%
广发证券/000776.SZ
2020-01-2115.5115.6615.3515.41-0.52%-0.47%0.12%42,089,500651,652,000106%15.480.69%15.390.65%15.34-0.07%15.39-0.08%0.16%
长江证券/000783.SZ
2020-01-217.297.307.127.14-2.72%-0.97%-1.48%56,575,500407,889,00078%7.21-1.27%7.27-0.17%7.26-0.15%7.250.08%0.29%
中国中期/000996.SZ
2020-01-2110.5810.5910.3310.33-2.82%-1.31%-3.84%6,699,50070,122,00060%10.47-0.36%10.56-1.11%10.65-0.94%10.74-0.25%0.16%
山西证券/002500.SZ
2020-01-218.248.308.148.16-1.45%-0.54%-2.19%19,716,500161,754,00065%8.20-0.36%8.220.11%8.21-0.34%8.34-0.07%0.15%
西部证券/002673.SZ
2020-01-219.599.639.459.46-1.77%-0.76%-1.68%21,868,500208,451,00099%9.53-0.43%9.56-0.15%9.57-0.56%9.62-0.26%-0.08%
国信证券/002736.SZ
2020-01-2113.0313.0312.7512.78-1.99%-0.88%-0.91%14,836,900191,286,00073%12.89-0.55%12.93-0.02%12.92-0.55%12.90-0.13%0.25%
中信证券/600030.SH
2020-01-2125.4725.6525.1125.17-2.29%-0.67%-1.13%169,180,9004,287,214,000105%25.34-0.89%25.440.08%25.39-0.55%25.46-0.04%0.20%
国金证券/600109.SH
2020-01-219.269.319.139.16-1.61%-0.54%-1.15%23,073,300212,516,00090%9.21-0.29%9.23-0.09%9.23-0.41%9.27-0.18%0.02%
西南证券/600369.SH
2020-01-215.295.395.225.24-1.69%-0.91%0.38%59,032,200312,155,000109%5.29-0.51%5.280.53%5.260.23%5.220.17%0.13%
辽宁成大/600739.SH
2020-01-2117.5017.5017.0017.240.12%-0.15%0.40%21,459,900370,520,00099%17.270.92%17.080.74%17.07-0.04%17.170.08%0.41%
海通证券/600837.SH
2020-01-2115.4115.4515.0615.11-2.45%0.00%0.00%77,771,5001,185,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方证券/600958.SH
2020-01-2110.7410.8310.5610.57-1.95%0.00%0.00%32,800,500350,792,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商证券/600999.SH
2020-01-2119.5419.6419.3119.52-0.51%0.00%0.00%21,859,200425,379,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太平洋/601099.SH
2020-01-213.663.743.633.65-0.27%0.00%0.00%118,313,500435,724,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东兴证券/601198.SH
2020-01-2112.9013.0012.6812.70-1.63%0.00%0.00%18,688,500239,696,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国泰君安/601211.SH
2020-01-2118.8818.9718.4618.50-2.63%0.00%0.00%33,380,800624,188,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业证券/601377.SH
2020-01-217.167.177.037.03-1.95%0.00%0.00%56,690,600401,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东吴证券/601555.SH
2020-01-219.769.839.659.67-1.53%0.00%0.00%36,811,900357,733,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华泰证券/601688.SH
2020-01-2119.8619.9519.4419.47-2.80%0.00%0.00%83,498,6001,644,269,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光大证券/601788.SH
2020-01-2113.1313.1312.6912.76-3.26%0.00%0.00%35,199,500451,413,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方正证券/601901.SH
2020-01-218.698.748.548.55-1.38%0.00%0.00%51,858,400447,104,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%