股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-03-255.575.625.475.48-3.18%-1.10%-2.89%129,777,200719,044,00077%5.54-2.02%5.68-0.60%5.680.00%5.64-0.04%-0.29%
吉林敖东/000623.SZ
2019-03-2518.2118.4818.0618.07-2.59%-1.04%-1.71%12,132,300221,540,00078%18.26-1.17%18.51-0.15%18.480.09%18.390.09%-0.09%
中山公用/000685.SZ
2019-03-258.718.928.648.70-0.91%-1.09%0.66%13,077,600115,031,000107%8.800.57%8.760.60%8.710.76%8.640.28%-0.09%
东北证券/000686.SZ
2019-03-259.759.979.559.61-3.61%-1.75%-1.41%46,513,100454,932,00065%9.78-0.57%9.830.64%9.740.59%9.750.53%0.55%
国元证券/000728.SZ
2019-03-2510.0410.329.9810.01-3.38%-1.14%-3.50%54,646,400553,303,00052%10.13-1.08%10.270.02%10.230.08%10.370.20%0.28%
国海证券/000750.SZ
2019-03-256.046.215.915.95-4.49%-1.73%-1.85%222,462,1001,346,991,00084%6.06-2.79%6.300.38%6.220.42%6.060.40%0.11%
广发证券/000776.SZ
2019-03-2516.3516.5516.1616.16-3.41%-1.04%-3.42%52,863,300863,232,00078%16.33-2.27%16.72-0.65%16.73-0.17%16.73-0.10%-0.33%
长江证券/000783.SZ
2019-03-257.397.557.337.34-3.17%-1.25%-2.47%56,555,300420,394,00077%7.43-1.56%7.58-0.26%7.560.05%7.530.08%-0.02%
中国中期/000996.SZ
2019-03-2514.7815.5914.6714.68-1.87%-2.74%0.89%27,642,000417,215,000120%15.090.90%14.881.75%14.671.59%14.550.00%0.59%
山西证券/002500.SZ
2019-03-258.709.048.628.72-2.35%-1.21%-1.45%51,452,400454,181,00077%8.83-1.24%9.02-0.91%9.020.40%8.850.41%0.25%
西部证券/002673.SZ
2019-03-2511.6211.9711.2611.35-4.78%-2.31%-0.76%116,410,0001,352,465,00091%11.62-1.96%11.890.76%11.690.71%11.440.61%0.47%
国信证券/002736.SZ
2019-03-2513.1013.2912.7012.73-5.35%-2.24%-7.25%37,635,000490,071,00069%13.02-2.81%13.39-0.93%13.40-0.07%13.73-1.49%0.53%
中信证券/600030.SH
2019-03-2524.3024.5423.6123.70-4.44%-1.62%-2.63%252,533,8006,083,613,00087%24.09-2.32%24.64-0.50%24.570.08%24.340.19%-0.23%
国金证券/600109.SH
2019-03-2510.3911.0410.3310.52-1.68%-1.22%0.85%118,726,4001,264,457,000124%10.650.14%10.590.89%10.510.86%10.430.66%0.13%
西南证券/600369.SH
2019-03-255.315.415.265.27-3.83%-1.01%-3.39%79,549,200423,555,00085%5.32-3.24%5.52-0.61%5.50-0.06%5.46-0.13%-0.23%
辽宁成大/600739.SH
2019-03-2514.9715.8914.9115.350.66%-1.00%2.07%44,193,000685,211,000116%15.514.05%15.171.83%15.051.59%15.040.61%0.64%
海通证券/600837.SH
2019-03-2513.6113.8113.2413.33-4.58%-1.47%-4.31%137,885,5001,865,464,00075%13.53-3.21%13.96-0.68%13.92-0.24%13.93-0.83%0.04%
东方证券/600958.SH
2019-03-2511.7611.9311.5411.56-3.83%-1.46%-3.63%61,220,700718,199,00080%11.73-1.88%11.98-0.39%11.96-0.07%12.00-0.27%-0.66%
招商证券/600999.SH
2019-03-2517.3017.4417.0517.07-2.57%-0.95%-3.85%30,995,000534,151,00066%17.23-1.69%17.58-0.61%17.62-0.26%17.75-0.06%-0.35%
太平洋/601099.SH
2019-03-254.124.224.064.07-4.01%-1.43%-3.03%288,535,8001,191,273,00069%4.13-2.82%4.29-0.58%4.270.28%4.200.05%-0.10%
东兴证券/601198.SH
2019-03-2513.5113.6613.2213.24-4.20%-1.44%-3.32%30,936,900415,610,00074%13.43-2.58%13.85-0.61%13.84-0.05%13.690.18%-0.10%
国泰君安/601211.SH
2019-03-2519.5819.7819.1719.21-3.32%-1.37%-3.05%57,417,9001,118,275,00081%19.48-1.74%19.79-0.30%19.750.09%19.81-0.32%-0.39%
兴业证券/601377.SH
2019-03-257.007.156.926.94-4.01%-1.35%-2.50%100,132,600704,465,00070%7.04-2.33%7.21-0.39%7.190.41%7.12-0.17%-0.29%
东吴证券/601555.SH
2019-03-259.8810.539.819.99-0.70%-2.15%2.46%99,137,9001,012,222,000149%10.212.79%10.061.57%9.941.60%9.751.19%0.09%
华泰证券/601688.SH
2019-03-2522.2822.4721.7521.81-4.93%-1.42%-3.95%110,249,3002,439,123,00097%22.12-3.44%22.80-1.51%22.92-0.72%22.710.23%-0.40%
光大证券/601788.SH
2019-03-2512.9013.1312.8012.80-3.47%-1.20%-6.31%46,539,600602,975,00057%12.96-1.88%13.29-0.30%13.29-0.24%13.66-0.95%-0.33%
方正证券/601901.SH
2019-03-257.477.627.387.39-3.27%-1.27%-2.33%36,293,300271,670,00066%7.49-1.85%7.66-0.25%7.630.22%7.570.03%-0.40%