工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-04-09	4.46	4.49	4.43	4.43	0.00%	-0.72%	-0.25%	43,935,600	196,047,000	123%	4.46	0.54%	4.45	0.34%	4.44	0.23%	4.44	-0.20%	-0.16%
吉林敖东/000623.SZ
	2020-04-09	16.02	16.13	15.94	15.95	-0.06%	-0.49%	-0.05%	8,709,600	139,602,000	92%	16.03	0.75%	15.94	0.56%	15.86	0.39%	15.96	0.16%	0.16%
中山公用/000685.SZ
	2020-04-09	7.72	7.77	7.69	7.70	0.00%	-0.49%	0.90%	3,456,000	26,741,000	95%	7.74	0.77%	7.71	0.67%	7.66	0.54%	7.63	-0.03%	-0.07%
东北证券/000686.SZ
	2020-04-09	8.45	8.63	8.43	8.48	1.44%	-0.62%	0.98%	32,527,500	277,542,000	150%	8.53	2.03%	8.43	1.19%	8.38	0.70%	8.40	-0.17%	-0.52%
国元证券/000728.SZ
	2020-04-09	8.45	8.74	8.42	8.54	2.03%	-0.49%	1.64%	33,297,500	285,761,000	172%	8.58	2.40%	8.46	1.64%	8.39	1.07%	8.40	0.04%	-0.59%
国海证券/000750.SZ
	2020-04-09	4.47	4.55	4.47	4.49	1.13%	-0.40%	1.13%	79,114,400	356,628,000	148%	4.51	1.33%	4.48	0.86%	4.45	0.54%	4.44	0.02%	-0.51%
广发证券/000776.SZ
	2020-04-09	14.05	14.15	13.96	13.97	0.43%	-0.58%	0.95%	26,139,700	367,279,000	117%	14.05	1.12%	13.96	0.58%	13.89	0.46%	13.84	0.04%	-0.10%
长江证券/000783.SZ
	2020-04-09	6.53	6.63	6.50	6.52	0.77%	-0.67%	0.77%	37,040,700	243,151,000	118%	6.56	1.70%	6.49	1.06%	6.44	0.69%	6.47	-0.20%	-0.97%
中国中期/000996.SZ
	2020-04-09	8.70	8.93	8.64	8.68	0.81%	-0.98%	2.72%	8,985,700	78,773,000	142%	8.77	2.05%	8.60	1.79%	8.49	1.30%	8.45	0.30%	-0.20%
山西证券/002500.SZ
	2020-04-09	7.21	7.30	7.18	7.21	0.84%	-0.52%	1.14%	19,558,500	141,756,000	124%	7.25	1.48%	7.18	0.96%	7.13	0.59%	7.13	-0.27%	-0.70%
西部证券/002673.SZ
	2020-04-09	8.24	8.33	8.19	8.25	1.23%	-0.12%	-0.79%	45,218,900	373,504,000	147%	8.26	1.23%	8.21	0.61%	8.19	0.15%	8.32	-1.06%	-0.73%
国信证券/002736.SZ
	2020-04-09	11.08	11.18	11.05	11.09	0.82%	-0.22%	-0.29%	14,294,900	158,868,000	121%	11.11	0.92%	11.08	0.38%	11.04	0.15%	11.12	-0.30%	-0.23%
中信证券/600030.SH
	2020-04-09	22.78	22.98	22.65	22.65	0.44%	-0.66%	0.82%	114,693,000	2,615,071,000	141%	22.80	1.32%	22.63	0.78%	22.50	0.58%	22.47	-0.02%	-0.18%
国金证券/600109.SH
	2020-04-09	9.40	10.16	9.35	9.83	5.93%	0.24%	4.98%	113,351,800	1,111,485,000	246%	9.81	5.78%	9.57	3.64%	9.45	2.85%	9.36	1.08%	-0.20%
西南证券/600369.SH
	2020-04-09	4.63	4.69	4.62	4.63	0.87%	-0.47%	0.67%	26,481,400	123,203,000	126%	4.65	1.35%	4.61	0.85%	4.58	0.66%	4.60	-0.22%	-0.49%
辽宁成大/600739.SH
	2020-04-09	18.41	18.58	18.30	18.42	0.05%	-0.22%	-1.12%	14,101,700	260,327,000	69%	18.46	0.28%	18.62	-1.18%	18.76	0.13%	18.63	0.11%	0.06%
海通证券/600837.SH
	2020-04-09	13.17	13.31	13.10	13.12	0.15%	-0.64%	0.88%	53,428,000	705,463,000	116%	13.20	0.99%	13.13	0.61%	13.07	0.44%	13.01	0.12%	-0.23%
东方证券/600958.SH
	2020-04-09	9.70	9.78	9.60	9.61	0.10%	-0.69%	2.61%	20,778,800	201,084,000	83%	9.68	1.09%	9.60	0.78%	9.51	0.82%	9.37	0.21%	-0.35%
招商证券/600999.SH
	2020-04-09	17.94	18.15	17.84	17.87	0.11%	-0.64%	2.37%	11,796,000	212,163,000	77%	17.99	1.19%	17.90	0.22%	17.84	0.59%	17.46	0.62%	0.20%
太平洋/601099.SH
	2020-04-09	3.36	3.43	3.34	3.36	1.20%	-0.86%	0.30%	119,547,300	405,170,000	133%	3.39	2.14%	3.34	1.30%	3.32	0.48%	3.35	-0.53%	-0.52%
东兴证券/601198.SH
	2020-04-09	11.17	11.30	11.12	11.15	0.72%	-0.46%	0.70%	14,756,500	165,299,000	140%	11.20	1.27%	11.13	0.71%	11.07	0.55%	11.07	-0.14%	-0.25%
国泰君安/601211.SH
	2020-04-09	16.75	16.86	16.63	16.65	0.06%	-0.58%	1.06%	20,185,400	338,040,000	102%	16.75	0.80%	16.67	0.59%	16.58	0.46%	16.48	0.02%	-0.04%
兴业证券/601377.SH
	2020-04-09	6.36	6.43	6.33	6.34	0.63%	-0.56%	0.27%	47,177,000	300,781,000	162%	6.38	1.24%	6.33	0.83%	6.30	0.46%	6.32	-0.19%	-0.29%
东吴证券/601555.SH
	2020-04-09	8.13	8.29	8.11	8.12	0.74%	-0.88%	1.87%	43,275,600	354,528,000	128%	8.19	1.75%	8.08	1.14%	8.02	0.88%	7.97	0.38%	-1.71%
华泰证券/601688.SH
	2020-04-09	18.10	18.53	18.10	18.19	1.22%	-0.87%	3.11%	80,358,500	1,474,469,000	152%	18.35	2.39%	18.05	1.50%	17.88	1.22%	17.64	0.66%	-0.05%
光大证券/601788.SH
	2020-04-09	11.12	11.24	11.07	11.09	0.45%	-0.61%	-0.14%	19,522,900	217,831,000	126%	11.16	1.20%	11.08	0.49%	11.05	0.33%	11.11	-0.34%	-0.35%
方正证券/601901.SH
	2020-04-09	7.28	7.35	7.24	7.27	0.83%	-0.34%	0.62%	28,882,700	210,688,000	111%	7.30	1.08%	7.26	0.53%	7.23	0.33%	7.23	0.07%	-0.24%