股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-01-214.384.404.344.380.00%0.23%-0.02%25,986,700113,560,00092%4.370.28%4.36-0.09%4.370.11%4.38-0.09%0.43%
吉林敖东/000623.SZ
2019-01-2115.1415.3815.0815.170.60%-0.45%1.09%7,078,000107,855,000141%15.241.40%15.120.49%15.080.53%15.010.25%0.21%
中山公用/000685.SZ
2019-01-217.497.507.337.38-0.40%-0.24%0.49%3,465,20025,637,000105%7.400.26%7.370.08%7.380.20%7.340.21%0.34%
东北证券/000686.SZ
2019-01-216.906.966.856.89-0.14%-0.16%-1.33%11,043,10076,208,00066%6.900.16%6.89-0.25%6.93-0.06%6.98-0.01%0.62%
国元证券/000728.SZ
2019-01-217.737.787.607.65-0.78%-0.46%-1.33%16,707,100128,399,00063%7.690.16%7.67-0.21%7.710.03%7.75-0.21%0.41%
国海证券/000750.SZ
2019-01-215.015.044.965.01-0.60%0.20%-4.63%87,872,200439,329,00042%5.000.12%5.00-0.36%5.07-0.30%5.25-1.50%0.86%
广发证券/000776.SZ
2019-01-2113.8013.9213.3013.48-2.39%-0.63%-0.52%43,070,500584,301,000174%13.57-1.48%13.64-0.73%13.66-0.03%13.550.36%0.67%
长江证券/000783.SZ
2019-01-215.635.665.495.52-1.95%-0.79%-2.53%36,451,800202,804,000108%5.56-1.00%5.60-1.06%5.67-0.26%5.66-0.39%0.47%
中国中期/000996.SZ
2019-01-179.269.879.199.391.08%-1.17%2.00%14,799,700140,617,000125%9.501.10%9.400.06%9.380.83%9.211.00%0.50%
山西证券/002500.SZ
2019-01-216.526.566.456.520.00%0.15%-0.46%13,178,50085,790,00050%6.510.03%6.51-0.31%6.55-0.03%6.550.00%0.52%
西部证券/002673.SZ
2019-01-218.248.298.068.13-0.61%-0.49%-1.84%18,276,200149,314,00086%8.17-0.34%8.19-0.33%8.23-0.06%8.28-0.29%0.31%
国信证券/002736.SZ
2019-01-218.718.758.578.63-1.03%-0.43%-1.95%11,184,10096,930,00096%8.67-0.25%8.68-0.45%8.74-0.02%8.80-0.55%0.16%
中信证券/600030.SH
2019-01-2117.8818.1417.6917.84-0.22%-0.40%3.61%113,213,6002,027,763,000101%17.910.79%17.790.60%17.660.77%17.220.71%0.21%
国金证券/600109.SH
2019-01-217.928.027.807.87-1.13%-0.52%-0.57%25,622,800202,693,00096%7.910.34%7.89-0.08%7.92-0.01%7.920.10%0.64%
西南证券/600369.SH
2019-01-214.064.074.014.02-0.74%-0.37%-4.17%24,387,20098,394,00035%4.04-0.07%4.04-0.49%4.09-0.20%4.200.24%1.00%
辽宁成大/600739.SH
2019-01-2110.6210.6510.5210.560.19%-0.21%-0.08%9,437,50099,866,000104%10.580.90%10.510.22%10.520.17%10.57-0.23%0.04%
海通证券/600837.SH
2019-01-219.849.989.749.860.10%-0.09%1.44%53,453,700527,517,000111%9.870.71%9.830.20%9.820.44%9.720.31%0.70%
东方证券/600958.SH
2019-01-218.358.468.288.390.60%0.43%-0.12%24,867,100207,743,00075%8.350.57%8.32-0.60%8.360.19%8.40-0.45%0.21%
招商证券/600999.SH
2019-01-2114.3114.4514.0814.18-0.49%-0.49%0.48%10,084,400143,705,00092%14.250.26%14.210.14%14.200.31%14.11-0.02%0.49%
太平洋/601099.SH
2019-01-212.782.802.712.73-1.80%-0.80%-3.19%94,628,500260,436,00050%2.75-0.72%2.77-0.40%2.78-0.04%2.82-0.35%0.65%
东兴证券/601198.SH
2019-01-2110.0510.119.9210.01-0.30%0.03%-1.17%9,374,40093,808,00063%10.01-0.05%9.980.03%10.03-0.03%10.13-0.35%0.26%
国泰君安/601211.SH
2019-01-2116.5916.7716.3016.48-1.02%-0.41%-1.44%32,811,700542,977,000136%16.550.09%16.57-0.43%16.65-0.13%16.72-0.22%0.59%
兴业证券/601377.SH
2019-01-215.155.195.085.10-1.16%-0.49%-1.89%38,228,300195,916,00057%5.13-0.02%5.13-0.33%5.18-0.14%5.200.23%0.85%
东吴证券/601555.SH
2019-01-217.427.457.297.35-0.81%-0.24%-1.88%12,222,00090,056,00063%7.37-0.22%7.37-0.07%7.42-0.22%7.49-0.21%0.55%
华泰证券/601688.SH
2019-01-2118.4418.9918.3018.510.38%-0.78%2.15%47,399,500884,254,000105%18.661.90%18.370.57%18.360.66%18.120.60%0.93%
光大证券/601788.SH
2019-01-219.759.839.559.69-0.31%0.02%-0.07%19,334,400187,316,00093%9.690.02%9.69-0.20%9.710.16%9.70-0.09%0.67%
方正证券/601901.SH
2019-01-216.486.566.426.46-0.92%-0.49%-7.36%49,673,700322,483,00035%6.490.08%6.50-0.35%6.62-0.62%6.97-0.29%1.78%