工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-09-25	5.32	5.42	5.30	5.39	1.70%	0.50%	0.67%	71,192,400	381,830,000	93%	5.36	0.37%	5.36	-0.80%	5.42	0.32%	5.35	0.17%	-0.40%
吉林敖东/000623.SZ
	2020-09-25	17.03	17.22	16.92	17.05	0.53%	-0.13%	-1.76%	7,911,900	135,077,000	78%	17.07	-0.25%	17.18	-0.95%	17.41	-0.24%	17.36	-0.09%	-0.13%
中山公用/000685.SZ
	2020-09-25	8.42	8.46	8.34	8.38	0.24%	-0.24%	-2.19%	4,164,600	34,981,000	74%	8.40	-0.34%	8.47	-1.29%	8.59	-0.39%	8.57	-0.09%	-0.20%
东北证券/000686.SZ
	2020-09-25	9.99	10.20	9.90	10.13	2.01%	0.86%	0.86%	37,863,400	380,313,000	136%	10.04	0.57%	10.04	-1.12%	10.14	0.13%	10.04	0.25%	-0.32%
国元证券/000728.SZ
	2020-09-25	12.46	12.56	11.77	12.00	-3.61%	-1.00%	1.19%	172,057,500	2,085,567,000	158%	12.12	-1.58%	12.45	1.02%	12.09	0.85%	11.86	0.75%	1.12%
国海证券/000750.SZ
	2020-09-25	5.65	5.69	5.47	5.60	-0.36%	0.39%	1.78%	242,647,700	1,353,587,000	156%	5.58	-2.52%	5.63	-0.09%	5.60	0.68%	5.50	0.49%	0.07%
广发证券/000776.SZ
	2020-09-25	15.88	16.07	15.74	15.94	0.57%	0.18%	-1.71%	55,660,700	885,650,000	91%	15.91	-0.04%	16.03	-1.43%	16.31	-0.33%	16.22	-0.01%	-0.08%
长江证券/000783.SZ
	2020-09-25	8.05	8.14	7.95	8.10	1.25%	0.51%	-0.07%	29,719,300	239,516,000	96%	8.06	-0.05%	8.08	-1.10%	8.17	0.15%	8.11	0.09%	-0.34%
中国中期/000996.SZ
	2020-09-25	8.78	8.90	8.71	8.82	0.92%	0.02%	-1.87%	5,480,100	48,326,000	85%	8.82	-0.32%	8.89	-1.20%	9.01	-0.34%	8.99	-0.19%	-0.59%
山西证券/002500.SZ
	2020-09-25	7.96	8.10	7.93	8.05	1.51%	0.37%	-0.11%	30,075,200	241,202,000	101%	8.02	0.43%	8.04	-1.27%	8.14	0.11%	8.06	0.16%	-0.09%
西部证券/002673.SZ
	2020-09-25	9.37	9.78	9.31	9.68	3.75%	1.19%	2.37%	51,657,800	494,151,000	150%	9.57	1.89%	9.51	-0.20%	9.55	0.48%	9.46	0.39%	-0.38%
国信证券/002736.SZ
	2020-09-25	13.33	13.54	13.20	13.44	1.59%	0.51%	-0.71%	21,519,000	287,753,000	94%	13.37	0.59%	13.40	-1.35%	13.62	-0.21%	13.54	0.02%	-0.23%
中信证券/600030.SH
	2020-09-25	30.01	30.46	29.95	30.20	0.83%	0.00%	-0.85%	80,364,200	2,427,032,000	75%	30.20	0.31%	30.24	-1.07%	30.74	0.09%	30.46	0.06%	-0.23%
国金证券/600109.SH
	2020-09-18	13.99	15.29	13.90	15.29	10.00%	2.40%	5.12%	157,114,100	2,345,847,000	266%	14.93	7.64%	14.63	4.31%	14.51	3.43%	14.55	0.30%	-0.40%
西南证券/600369.SH
	2020-09-25	5.40	5.48	5.30	5.44	1.30%	0.74%	1.89%	40,537,000	218,919,000	113%	5.40	-0.35%	5.42	-0.40%	5.42	0.65%	5.34	0.32%	-0.28%
辽宁成大/600739.SH
	2020-09-25	28.65	28.75	25.58	25.58	-9.99%	-2.72%	-6.65%	41,290,900	1,085,740,000	157%	26.30	-8.04%	27.63	-3.46%	27.81	-1.36%	27.40	-0.22%	0.45%
海通证券/600837.SH
	2020-09-25	14.18	14.55	14.15	14.39	1.84%	0.24%	-0.21%	61,023,200	876,040,000	112%	14.36	1.12%	14.30	-0.89%	14.49	-0.14%	14.42	0.04%	-0.27%
东方证券/600958.SH
	2020-09-25	10.85	11.88	10.78	11.88	10.00%	2.10%	5.91%	218,932,800	2,547,414,000	394%	11.64	7.10%	11.48	4.28%	11.37	2.92%	11.22	2.47%	-0.29%
招商证券/600999.SH
	2020-09-25	20.99	21.47	20.86	21.30	2.31%	0.61%	-0.20%	30,960,700	655,430,000	79%	21.17	0.29%	21.21	-1.32%	21.68	0.17%	21.34	0.11%	-0.17%
太平洋/601099.SH
	2020-09-25	4.21	4.27	4.13	4.25	1.67%	0.93%	0.90%	250,940,800	1,056,767,000	97%	4.21	-0.52%	4.22	-1.36%	4.27	0.33%	4.21	0.21%	0.04%
东兴证券/601198.SH
	2020-09-25	12.66	13.83	12.60	13.33	6.05%	0.50%	3.73%	45,447,000	602,803,000	270%	13.26	4.54%	13.09	1.79%	13.04	1.61%	12.85	1.39%	-0.23%
国泰君安/601211.SH
	2020-09-25	18.24	18.79	18.13	18.50	1.87%	0.34%	-0.02%	39,543,100	729,047,000	117%	18.44	1.23%	18.37	-0.62%	18.58	-0.03%	18.50	0.03%	-0.31%
兴业证券/601377.SH
	2020-09-25	8.32	8.49	8.23	8.43	1.81%	0.66%	0.92%	94,390,900	790,568,000	90%	8.38	0.12%	8.40	-1.36%	8.50	0.46%	8.35	0.49%	0.03%
东吴证券/601555.SH
	2020-09-25	10.66	10.81	10.51	10.69	1.62%	0.32%	2.90%	57,866,800	616,638,000	125%	10.66	0.12%	10.65	0.00%	10.61	1.03%	10.39	0.73%	-0.14%
华泰证券/601688.SH
	2020-09-25	20.65	21.00	20.55	20.87	1.26%	0.37%	0.43%	43,737,400	909,446,000	85%	20.79	0.44%	20.77	-0.52%	20.97	0.08%	20.78	0.21%	-0.28%
光大证券/601788.SH
	2020-09-25	22.05	22.70	21.95	22.39	2.24%	0.40%	0.21%	56,297,500	1,255,512,000	83%	22.30	0.79%	22.27	-1.05%	22.73	0.44%	22.34	0.30%	-0.39%
方正证券/601901.SH
	2020-09-25	8.32	8.49	8.28	8.39	1.33%	0.00%	-0.29%	23,484,900	197,049,000	87%	8.39	0.01%	8.41	-1.00%	8.51	0.22%	8.41	0.14%	-0.36%