工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-11-15	4.74	4.77	4.70	4.71	-0.63%	-0.53%	-2.26%	17,552,300	83,104,000	60%	4.74	-0.57%	4.75	-0.06%	4.76	-0.73%	4.82	-0.08%	0.00%
吉林敖东/000623.SZ
	2019-11-15	15.50	15.55	15.34	15.35	-1.16%	-0.57%	-3.34%	3,227,000	49,820,000	66%	15.44	-0.64%	15.51	-0.37%	15.59	-0.99%	15.88	-0.20%	0.03%
中山公用/000685.SZ
	2019-11-15	7.80	7.85	7.73	7.75	-0.90%	-0.35%	-3.51%	1,597,300	12,422,000	73%	7.78	-0.79%	7.82	-0.48%	7.88	-0.79%	8.03	-0.47%	-0.06%
东北证券/000686.SZ
	2019-11-15	7.94	7.98	7.87	7.88	-0.76%	-0.52%	-4.16%	8,849,100	70,095,000	49%	7.92	-0.35%	7.93	-0.11%	7.99	-0.91%	8.22	-0.27%	-0.06%
国元证券/000728.SZ
	2019-11-15	8.23	8.23	8.08	8.09	-1.46%	-0.66%	-4.00%	6,286,700	51,197,000	77%	8.14	-0.95%	8.20	-0.52%	8.27	-0.92%	8.43	-0.34%	-0.05%
国海证券/000750.SZ
	2019-11-15	4.60	4.62	4.50	4.50	-2.17%	-1.34%	-6.03%	22,627,600	103,200,000	81%	4.56	-0.87%	4.59	-0.89%	4.66	-1.23%	4.79	-0.60%	-0.25%
广发证券/000776.SZ
	2019-11-15	13.35	13.40	13.18	13.20	-0.90%	-0.48%	-4.20%	17,164,300	227,652,000	72%	13.26	-0.56%	13.31	-0.37%	13.41	-1.18%	13.78	-0.33%	0.00%
长江证券/000783.SZ
	2019-11-15	6.34	6.37	6.22	6.24	-1.58%	-0.92%	-5.73%	12,231,900	77,034,000	68%	6.30	-0.85%	6.34	-0.63%	6.41	-1.28%	6.62	-0.68%	-0.39%
中国中期/000996.SZ
	2019-11-15	9.64	9.64	9.21	9.23	-4.05%	-1.17%	-6.98%	8,767,000	81,873,000	84%	9.34	-2.66%	9.47	-1.20%	9.72	-2.45%	9.92	-0.70%	-0.50%
山西证券/002500.SZ
	2019-11-15	7.40	7.44	7.31	7.31	-1.35%	-0.87%	-4.62%	8,332,300	61,444,000	65%	7.37	-0.38%	7.40	-0.38%	7.46	-0.90%	7.66	-0.46%	-0.28%
西部证券/002673.SZ
	2019-11-15	8.66	8.69	8.58	8.58	-0.92%	-0.63%	-3.26%	6,467,900	55,844,000	67%	8.63	-0.50%	8.67	-0.41%	8.73	-0.73%	8.87	-0.23%	-0.10%
国信证券/002736.SZ
	2019-11-15	11.76	11.80	11.67	11.70	-0.26%	-0.23%	-3.23%	5,917,800	69,398,000	58%	11.73	0.07%	11.73	-0.45%	11.83	-0.93%	12.09	-0.31%	-0.20%
中信证券/600030.SH
	2019-11-15	21.95	22.07	21.69	21.71	-0.87%	-0.55%	-2.75%	56,754,000	1,239,000,000	74%	21.83	-0.40%	21.87	-0.17%	21.94	-1.10%	22.32	-0.01%	0.16%
国金证券/600109.SH
	2019-11-15	8.22	8.30	8.16	8.16	-0.73%	-0.62%	-3.77%	8,530,500	70,041,000	63%	8.21	-0.11%	8.22	-0.39%	8.30	-1.04%	8.48	-0.28%	-0.15%
西南证券/600369.SH
	2019-11-15	4.31	4.32	4.24	4.24	-1.85%	-0.70%	-4.55%	12,588,600	53,754,000	88%	4.27	-0.93%	4.30	-0.85%	4.35	-1.05%	4.44	-0.47%	-0.16%
辽宁成大/600739.SH
	2019-11-15	14.01	14.04	13.57	13.62	-2.44%	-1.30%	-2.89%	4,620,000	63,752,000	77%	13.80	-0.96%	13.85	-0.09%	13.86	-0.64%	14.03	-0.31%	0.06%
海通证券/600837.SH
	2019-11-15	13.91	13.97	13.69	13.73	-1.44%	-0.54%	-4.05%	52,786,600	728,644,000	81%	13.80	-1.10%	13.91	-0.39%	13.94	-1.37%	14.31	-0.24%	0.04%
东方证券/600958.SH
	2019-11-15	9.73	9.74	9.51	9.55	-1.75%	-0.33%	-4.43%	14,559,100	139,501,000	109%	9.58	-1.78%	9.70	-1.19%	9.80	-1.22%	9.99	-0.52%	-0.12%
招商证券/600999.SH
	2019-11-15	16.26	16.38	16.22	16.24	-0.12%	-0.37%	-0.37%	9,386,600	152,998,000	82%	16.30	0.12%	16.29	0.14%	16.28	-0.05%	16.30	-0.01%	-0.19%
太平洋/601099.SH
	2019-11-15	3.09	3.09	3.01	3.04	-1.94%	-0.69%	-6.61%	69,292,300	212,073,000	94%	3.06	-1.07%	3.09	-1.12%	3.14	-1.66%	3.26	-0.76%	-0.36%
东兴证券/601198.SH
	2019-11-15	10.67	10.71	10.57	10.57	-0.84%	-0.58%	-3.73%	6,551,400	69,653,000	62%	10.63	-0.09%	10.64	-0.30%	10.72	-1.10%	10.98	-0.22%	0.03%
国泰君安/601211.SH
	2019-11-15	16.83	16.90	16.67	16.73	-0.65%	-0.22%	-2.72%	15,527,200	260,339,000	73%	16.77	-0.54%	16.84	-0.39%	16.92	-0.88%	17.20	-0.16%	-0.06%
兴业证券/601377.SH
	2019-11-15	6.26	6.29	6.18	6.19	-1.12%	-0.47%	-3.99%	23,063,400	143,435,000	59%	6.22	-0.97%	6.27	-0.41%	6.31	-1.01%	6.45	-0.25%	0.20%
东吴证券/601555.SH
	2019-11-15	8.61	8.68	8.52	8.56	-0.47%	-0.37%	-4.19%	10,873,100	93,417,000	56%	8.59	-0.29%	8.60	-0.15%	8.66	-1.14%	8.93	-0.40%	-0.24%
华泰证券/601688.SH
	2019-11-15	17.35	17.40	17.10	17.11	-1.21%	-0.53%	-3.32%	44,057,000	757,881,000	73%	17.20	-0.82%	17.31	-0.72%	17.45	-1.00%	17.70	-0.15%	0.13%
光大证券/601788.SH
	2019-11-15	11.30	11.33	10.89	10.98	-2.49%	-1.28%	-4.64%	15,476,000	172,124,000	112%	11.12	-1.58%	11.20	-0.66%	11.25	-1.24%	11.51	-0.44%	0.10%
方正证券/601901.SH
	2019-11-15	6.52	6.59	6.48	6.51	-0.31%	-0.23%	-2.97%	8,069,700	52,657,000	54%	6.53	-0.06%	6.55	-0.68%	6.64	-0.47%	6.71	-0.21%	-0.15%