股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-09-255.325.425.305.391.70%0.50%0.67%71,192,400381,830,00093%5.360.37%5.36-0.80%5.420.32%5.350.17%-0.40%
吉林敖东/000623.SZ
2020-09-2517.0317.2216.9217.050.53%-0.13%-1.76%7,911,900135,077,00078%17.07-0.25%17.18-0.95%17.41-0.24%17.36-0.09%-0.13%
中山公用/000685.SZ
2020-09-258.428.468.348.380.24%-0.24%-2.19%4,164,60034,981,00074%8.40-0.34%8.47-1.29%8.59-0.39%8.57-0.09%-0.20%
东北证券/000686.SZ
2020-09-259.9910.209.9010.132.01%0.86%0.86%37,863,400380,313,000136%10.040.57%10.04-1.12%10.140.13%10.040.25%-0.32%
国元证券/000728.SZ
2020-09-2512.4612.5611.7712.00-3.61%-1.00%1.19%172,057,5002,085,567,000158%12.12-1.58%12.451.02%12.090.85%11.860.75%1.12%
国海证券/000750.SZ
2020-09-255.655.695.475.60-0.36%0.39%1.78%242,647,7001,353,587,000156%5.58-2.52%5.63-0.09%5.600.68%5.500.49%0.07%
广发证券/000776.SZ
2020-09-2515.8816.0715.7415.940.57%0.18%-1.71%55,660,700885,650,00091%15.91-0.04%16.03-1.43%16.31-0.33%16.22-0.01%-0.08%
长江证券/000783.SZ
2020-09-258.058.147.958.101.25%0.51%-0.07%29,719,300239,516,00096%8.06-0.05%8.08-1.10%8.170.15%8.110.09%-0.34%
中国中期/000996.SZ
2020-09-258.788.908.718.820.92%0.02%-1.87%5,480,10048,326,00085%8.82-0.32%8.89-1.20%9.01-0.34%8.99-0.19%-0.59%
山西证券/002500.SZ
2020-09-257.968.107.938.051.51%0.37%-0.11%30,075,200241,202,000101%8.020.43%8.04-1.27%8.140.11%8.060.16%-0.09%
西部证券/002673.SZ
2020-09-259.379.789.319.683.75%1.19%2.37%51,657,800494,151,000150%9.571.89%9.51-0.20%9.550.48%9.460.39%-0.38%
国信证券/002736.SZ
2020-09-2513.3313.5413.2013.441.59%0.51%-0.71%21,519,000287,753,00094%13.370.59%13.40-1.35%13.62-0.21%13.540.02%-0.23%
中信证券/600030.SH
2020-09-2530.0130.4629.9530.200.83%0.00%-0.85%80,364,2002,427,032,00075%30.200.31%30.24-1.07%30.740.09%30.460.06%-0.23%
国金证券/600109.SH
2020-09-1813.9915.2913.9015.2910.00%2.40%5.12%157,114,1002,345,847,000266%14.937.64%14.634.31%14.513.43%14.550.30%-0.40%
西南证券/600369.SH
2020-09-255.405.485.305.441.30%0.74%1.89%40,537,000218,919,000113%5.40-0.35%5.42-0.40%5.420.65%5.340.32%-0.28%
辽宁成大/600739.SH
2020-09-2528.6528.7525.5825.58-9.99%-2.72%-6.65%41,290,9001,085,740,000157%26.30-8.04%27.63-3.46%27.81-1.36%27.40-0.22%0.45%
海通证券/600837.SH
2020-09-2514.1814.5514.1514.391.84%0.24%-0.21%61,023,200876,040,000112%14.361.12%14.30-0.89%14.49-0.14%14.420.04%-0.27%
东方证券/600958.SH
2020-09-2510.8511.8810.7811.8810.00%2.10%5.91%218,932,8002,547,414,000394%11.647.10%11.484.28%11.372.92%11.222.47%-0.29%
招商证券/600999.SH
2020-09-2520.9921.4720.8621.302.31%0.61%-0.20%30,960,700655,430,00079%21.170.29%21.21-1.32%21.680.17%21.340.11%-0.17%
太平洋/601099.SH
2020-09-254.214.274.134.251.67%0.93%0.90%250,940,8001,056,767,00097%4.21-0.52%4.22-1.36%4.270.33%4.210.21%0.04%
东兴证券/601198.SH
2020-09-2512.6613.8312.6013.336.05%0.50%3.73%45,447,000602,803,000270%13.264.54%13.091.79%13.041.61%12.851.39%-0.23%
国泰君安/601211.SH
2020-09-2518.2418.7918.1318.501.87%0.34%-0.02%39,543,100729,047,000117%18.441.23%18.37-0.62%18.58-0.03%18.500.03%-0.31%
兴业证券/601377.SH
2020-09-258.328.498.238.431.81%0.66%0.92%94,390,900790,568,00090%8.380.12%8.40-1.36%8.500.46%8.350.49%0.03%
东吴证券/601555.SH
2020-09-2510.6610.8110.5110.691.62%0.32%2.90%57,866,800616,638,000125%10.660.12%10.650.00%10.611.03%10.390.73%-0.14%
华泰证券/601688.SH
2020-09-2520.6521.0020.5520.871.26%0.37%0.43%43,737,400909,446,00085%20.790.44%20.77-0.52%20.970.08%20.780.21%-0.28%
光大证券/601788.SH
2020-09-2522.0522.7021.9522.392.24%0.40%0.21%56,297,5001,255,512,00083%22.300.79%22.27-1.05%22.730.44%22.340.30%-0.39%
方正证券/601901.SH
2020-09-258.328.498.288.391.33%0.00%-0.29%23,484,900197,049,00087%8.390.01%8.41-1.00%8.510.22%8.410.14%-0.36%