工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-07-06	6.18	6.53	6.05	6.53	9.93%	1.35%	20.24%	602,740,800	3,883,430,000	264%	6.44	12.72%	5.93	8.66%	5.74	7.87%	5.43	5.91%	2.05%
吉林敖东/000623.SZ
	2020-07-06	17.80	18.87	17.76	18.87	10.03%	2.42%	11.37%	82,069,800	1,512,029,000	356%	18.42	8.99%	17.55	6.07%	17.33	5.80%	16.94	4.57%	0.84%
中山公用/000685.SZ
	2020-07-06	8.55	9.13	8.54	9.08	9.40%	2.46%	10.22%	33,852,100	299,997,000	350%	8.86	7.86%	8.47	5.19%	8.40	5.01%	8.24	3.94%	0.63%
东北证券/000686.SZ
	2020-07-06	10.22	10.86	10.04	10.86	9.92%	3.34%	17.72%	154,504,500	1,623,652,000	250%	10.51	9.98%	9.79	6.33%	9.58	6.19%	9.23	4.46%	1.25%
国元证券/000728.SZ
	2020-07-06	10.00	10.72	9.90	10.71	9.85%	3.17%	17.78%	147,997,700	1,536,348,000	245%	10.38	9.84%	9.71	6.46%	9.47	6.19%	9.09	4.35%	1.34%
国海证券/000750.SZ
	2020-07-06	5.31	5.65	5.16	5.65	9.92%	3.40%	17.24%	484,264,100	2,645,973,000	296%	5.46	10.36%	5.08	6.78%	4.99	6.54%	4.82	5.29%	1.30%
广发证券/000776.SZ
	2020-07-06	17.01	18.21	16.83	18.21	9.96%	3.10%	16.99%	302,446,700	5,342,045,000	294%	17.66	10.23%	16.55	7.23%	16.11	6.58%	15.57	5.24%	1.38%
长江证券/000783.SZ
	2020-07-06	8.14	8.71	8.14	8.71	9.97%	1.79%	17.53%	214,423,300	1,834,795,000	259%	8.56	12.06%	7.90	7.37%	7.73	7.36%	7.41	5.09%	1.37%
中国中期/000996.SZ
	2020-07-06	9.82	10.52	9.60	10.52	9.24%	4.77%	13.15%	42,337,800	425,107,000	225%	10.04	5.96%	9.59	3.95%	9.45	3.85%	9.30	2.24%	0.71%
山西证券/002500.SZ
	2020-07-06	8.44	8.79	8.31	8.79	10.01%	1.89%	21.73%	112,615,100	971,493,000	168%	8.63	11.13%	7.78	5.62%	7.51	5.52%	7.22	3.32%	0.28%
西部证券/002673.SZ
	2020-07-06	9.70	10.35	9.65	10.35	9.99%	2.28%	15.27%	185,656,200	1,878,585,000	310%	10.12	10.95%	9.44	7.14%	9.27	6.76%	8.98	5.31%	1.18%
国信证券/002736.SZ
	2020-07-06	13.13	14.14	13.13	14.14	10.04%	2.18%	16.21%	111,251,700	1,539,610,000	274%	13.84	11.26%	12.93	6.99%	12.70	6.83%	12.17	4.78%	1.28%
中信证券/600030.SH
	2020-07-06	29.80	31.54	29.37	31.54	10.01%	2.23%	18.36%	807,332,900	24,907,327,000	281%	30.85	12.32%	28.40	7.54%	27.77	7.15%	26.65	5.70%	1.53%
国金证券/600109.SH
	2020-07-06	14.99	15.35	14.68	15.35	10.04%	0.89%	23.69%	176,169,100	2,680,249,000	144%	15.21	10.85%	13.75	6.62%	13.16	5.88%	12.41	3.74%	1.58%
西南证券/600369.SH
	2020-07-06	5.50	5.86	5.41	5.86	9.94%	3.10%	15.31%	227,040,200	1,290,521,000	324%	5.68	10.03%	5.33	6.56%	5.25	6.45%	5.08	5.41%	1.28%
辽宁成大/600739.SH
	2020-07-06	20.71	22.34	20.71	21.97	7.75%	1.98%	11.14%	73,489,400	1,583,177,000	231%	21.54	6.82%	20.64	4.43%	20.25	3.97%	19.77	2.55%	0.64%
海通证券/600837.SH
	2020-07-06	15.30	16.29	15.10	16.29	9.99%	2.56%	18.01%	434,938,400	6,908,713,000	265%	15.88	9.97%	14.81	7.09%	14.44	6.99%	13.80	5.09%	1.52%
东方证券/600958.SH
	2020-07-06	11.67	12.28	11.55	12.28	10.04%	1.87%	17.08%	172,194,500	2,075,725,000	277%	12.06	11.77%	11.14	7.38%	10.88	6.63%	10.49	5.29%	1.31%
招商证券/600999.SH
	2020-07-06	28.30	29.23	27.98	29.23	10.01%	0.77%	32.98%	57,624,600	1,671,549,000	94%	29.01	13.83%	25.23	6.88%	23.81	5.11%	21.98	2.89%	2.62%
太平洋/601099.SH
	2020-07-06	4.09	4.26	3.91	4.26	10.08%	1.79%	17.26%	902,258,600	3,775,827,000	315%	4.19	13.02%	3.83	7.68%	3.76	7.60%	3.63	6.38%	1.48%
东兴证券/601198.SH
	2020-07-06	13.08	13.95	12.99	13.95	10.02%	2.57%	17.28%	108,415,200	1,474,568,000	274%	13.60	10.94%	12.68	7.35%	12.38	6.90%	11.90	5.08%	1.23%
国泰君安/601211.SH
	2020-07-06	20.10	21.54	20.00	21.51	9.86%	2.41%	15.21%	194,947,500	4,094,554,000	295%	21.00	9.88%	19.73	6.38%	19.40	6.20%	18.67	5.08%	1.40%
兴业证券/601377.SH
	2020-07-06	8.00	8.45	7.87	8.38	8.97%	2.28%	18.43%	433,515,600	3,551,710,000	241%	8.19	9.83%	7.66	6.87%	7.35	5.81%	7.08	4.66%	2.07%
东吴证券/601555.SH
	2020-07-06	10.03	10.67	9.90	10.67	10.00%	2.75%	19.34%	221,864,800	2,303,809,000	230%	10.38	10.39%	9.62	6.95%	9.37	6.51%	8.94	4.92%	1.35%
华泰证券/601688.SH
	2020-07-06	22.75	24.32	22.75	24.32	10.00%	2.00%	18.20%	307,725,500	7,336,887,000	238%	23.84	11.70%	22.01	7.19%	21.42	6.99%	20.58	4.64%	1.28%
光大证券/601788.SH
	2020-07-06	23.13	23.13	22.60	23.13	9.99%	0.29%	42.47%	78,224,300	1,804,091,000	55%	23.06	14.71%	19.56	6.54%	18.12	4.97%	16.24	2.03%	3.96%
方正证券/601901.SH
	2020-07-06	8.36	8.99	8.26	8.98	9.78%	3.19%	16.14%	196,993,400	1,714,204,000	279%	8.70	10.14%	8.12	6.12%	7.98	5.84%	7.73	4.54%	1.06%