股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-11-154.744.774.704.71-0.63%-0.53%-2.26%17,552,30083,104,00060%4.74-0.57%4.75-0.06%4.76-0.73%4.82-0.08%0.00%
吉林敖东/000623.SZ
2019-11-1515.5015.5515.3415.35-1.16%-0.57%-3.34%3,227,00049,820,00066%15.44-0.64%15.51-0.37%15.59-0.99%15.88-0.20%0.03%
中山公用/000685.SZ
2019-11-157.807.857.737.75-0.90%-0.35%-3.51%1,597,30012,422,00073%7.78-0.79%7.82-0.48%7.88-0.79%8.03-0.47%-0.06%
东北证券/000686.SZ
2019-11-157.947.987.877.88-0.76%-0.52%-4.16%8,849,10070,095,00049%7.92-0.35%7.93-0.11%7.99-0.91%8.22-0.27%-0.06%
国元证券/000728.SZ
2019-11-158.238.238.088.09-1.46%-0.66%-4.00%6,286,70051,197,00077%8.14-0.95%8.20-0.52%8.27-0.92%8.43-0.34%-0.05%
国海证券/000750.SZ
2019-11-154.604.624.504.50-2.17%-1.34%-6.03%22,627,600103,200,00081%4.56-0.87%4.59-0.89%4.66-1.23%4.79-0.60%-0.25%
广发证券/000776.SZ
2019-11-1513.3513.4013.1813.20-0.90%-0.48%-4.20%17,164,300227,652,00072%13.26-0.56%13.31-0.37%13.41-1.18%13.78-0.33%0.00%
长江证券/000783.SZ
2019-11-156.346.376.226.24-1.58%-0.92%-5.73%12,231,90077,034,00068%6.30-0.85%6.34-0.63%6.41-1.28%6.62-0.68%-0.39%
中国中期/000996.SZ
2019-11-159.649.649.219.23-4.05%-1.17%-6.98%8,767,00081,873,00084%9.34-2.66%9.47-1.20%9.72-2.45%9.92-0.70%-0.50%
山西证券/002500.SZ
2019-11-157.407.447.317.31-1.35%-0.87%-4.62%8,332,30061,444,00065%7.37-0.38%7.40-0.38%7.46-0.90%7.66-0.46%-0.28%
西部证券/002673.SZ
2019-11-158.668.698.588.58-0.92%-0.63%-3.26%6,467,90055,844,00067%8.63-0.50%8.67-0.41%8.73-0.73%8.87-0.23%-0.10%
国信证券/002736.SZ
2019-11-1511.7611.8011.6711.70-0.26%-0.23%-3.23%5,917,80069,398,00058%11.730.07%11.73-0.45%11.83-0.93%12.09-0.31%-0.20%
中信证券/600030.SH
2019-11-1521.9522.0721.6921.71-0.87%-0.55%-2.75%56,754,0001,239,000,00074%21.83-0.40%21.87-0.17%21.94-1.10%22.32-0.01%0.16%
国金证券/600109.SH
2019-11-158.228.308.168.16-0.73%-0.62%-3.77%8,530,50070,041,00063%8.21-0.11%8.22-0.39%8.30-1.04%8.48-0.28%-0.15%
西南证券/600369.SH
2019-11-154.314.324.244.24-1.85%-0.70%-4.55%12,588,60053,754,00088%4.27-0.93%4.30-0.85%4.35-1.05%4.44-0.47%-0.16%
辽宁成大/600739.SH
2019-11-1514.0114.0413.5713.62-2.44%-1.30%-2.89%4,620,00063,752,00077%13.80-0.96%13.85-0.09%13.86-0.64%14.03-0.31%0.06%
海通证券/600837.SH
2019-11-1513.9113.9713.6913.73-1.44%-0.54%-4.05%52,786,600728,644,00081%13.80-1.10%13.91-0.39%13.94-1.37%14.31-0.24%0.04%
东方证券/600958.SH
2019-11-159.739.749.519.55-1.75%-0.33%-4.43%14,559,100139,501,000109%9.58-1.78%9.70-1.19%9.80-1.22%9.99-0.52%-0.12%
招商证券/600999.SH
2019-11-1516.2616.3816.2216.24-0.12%-0.37%-0.37%9,386,600152,998,00082%16.300.12%16.290.14%16.28-0.05%16.30-0.01%-0.19%
太平洋/601099.SH
2019-11-153.093.093.013.04-1.94%-0.69%-6.61%69,292,300212,073,00094%3.06-1.07%3.09-1.12%3.14-1.66%3.26-0.76%-0.36%
东兴证券/601198.SH
2019-11-1510.6710.7110.5710.57-0.84%-0.58%-3.73%6,551,40069,653,00062%10.63-0.09%10.64-0.30%10.72-1.10%10.98-0.22%0.03%
国泰君安/601211.SH
2019-11-1516.8316.9016.6716.73-0.65%-0.22%-2.72%15,527,200260,339,00073%16.77-0.54%16.84-0.39%16.92-0.88%17.20-0.16%-0.06%
兴业证券/601377.SH
2019-11-156.266.296.186.19-1.12%-0.47%-3.99%23,063,400143,435,00059%6.22-0.97%6.27-0.41%6.31-1.01%6.45-0.25%0.20%
东吴证券/601555.SH
2019-11-158.618.688.528.56-0.47%-0.37%-4.19%10,873,10093,417,00056%8.59-0.29%8.60-0.15%8.66-1.14%8.93-0.40%-0.24%
华泰证券/601688.SH
2019-11-1517.3517.4017.1017.11-1.21%-0.53%-3.32%44,057,000757,881,00073%17.20-0.82%17.31-0.72%17.45-1.00%17.70-0.15%0.13%
光大证券/601788.SH
2019-11-1511.3011.3310.8910.98-2.49%-1.28%-4.64%15,476,000172,124,000112%11.12-1.58%11.20-0.66%11.25-1.24%11.51-0.44%0.10%
方正证券/601901.SH
2019-11-156.526.596.486.51-0.31%-0.23%-2.97%8,069,70052,657,00054%6.53-0.06%6.55-0.68%6.64-0.47%6.71-0.21%-0.15%