工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2020-03-30	12.78	13.59	12.45	13.45	2.67%	2.78%	-4.63%	34,034,200	445,376,000	82%	13.09	-1.55%	13.18	-1.10%	13.27	-0.91%	14.10	-2.29%	-0.36%
华映科技/000536.SZ
	2020-03-30	2.07	2.07	1.98	2.01	-3.37%	0.05%	-5.32%	23,633,800	47,484,000	95%	2.01	-4.24%	2.06	-2.64%	2.09	-0.95%	2.12	-1.21%	-1.14%
ST东电/000585.SZ
	2020-03-30	1.62	1.62	1.58	1.58	-2.47%	-0.69%	-2.77%	2,513,200	3,999,000	56%	1.59	-2.21%	1.62	-0.31%	1.61	0.06%	1.63	-0.85%	-0.60%
东凌国际/000893.SZ
	2020-03-30	6.34	6.69	6.34	6.57	1.23%	0.77%	8.51%	10,215,300	66,608,000	153%	6.52	0.80%	6.42	2.34%	6.29	2.06%	6.06	1.65%	0.44%
佳电股份/000922.SZ
	2020-03-30	7.31	7.31	7.16	7.20	-3.23%	-0.30%	-4.22%	5,059,100	36,535,000	84%	7.22	-3.73%	7.42	-2.24%	7.51	-0.90%	7.52	-1.12%	-0.71%
思源电气/002028.SZ
	2020-03-30	16.52	16.65	15.69	16.37	-2.68%	1.25%	-8.37%	28,892,200	467,143,000	66%	16.17	-5.16%	16.81	-3.39%	17.30	-3.03%	17.87	-0.73%	-0.10%
三变科技/002112.SZ
	2020-03-30	6.90	7.04	6.57	6.85	-3.79%	0.48%	-9.98%	15,392,000	104,920,000	59%	6.82	-6.51%	7.25	-3.31%	7.39	-2.42%	7.61	-2.07%	-0.90%
惠程科技/002168.SZ
	2020-03-30	7.56	7.56	7.24	7.36	-3.29%	0.25%	-2.31%	7,715,500	56,646,000	75%	7.34	-4.56%	7.58	-2.09%	7.62	-0.09%	7.53	-1.06%	-1.52%
智光电气/002169.SZ
	2020-03-30	8.88	9.00	8.30	8.58	-6.33%	-0.23%	-16.82%	51,052,900	439,033,000	41%	8.60	-6.27%	9.04	-3.78%	9.26	-2.70%	10.32	-0.69%	0.86%
大洋电机/002249.SZ
	2020-03-30	3.41	3.41	3.27	3.35	-2.05%	0.75%	-1.99%	17,898,000	59,518,000	66%	3.33	-2.72%	3.39	-1.34%	3.39	0.24%	3.42	-0.99%	-1.40%
中电兴发/002298.SZ
	2020-03-30	8.01	8.08	7.82	7.89	-3.43%	-0.53%	-8.55%	11,270,200	89,390,000	77%	7.93	-4.41%	8.21	-2.85%	8.35	-1.58%	8.63	-1.10%	-1.15%
太阳电缆/002300.SZ
	2020-03-30	6.80	6.82	6.36	6.59	-4.91%	-0.15%	-12.54%	18,979,700	125,259,000	43%	6.60	-6.25%	6.96	-4.08%	7.23	-2.91%	7.54	-0.34%	0.38%
中利集团/002309.SZ
	2020-03-30	6.53	6.53	6.10	6.24	-7.28%	-0.78%	-14.52%	22,825,800	143,550,000	64%	6.29	-8.43%	6.80	-4.91%	7.24	-3.92%	7.30	-0.69%	0.69%
理工环科/002322.SZ
	2020-03-30	12.18	12.27	11.61	11.70	-5.72%	-1.12%	-8.81%	4,266,200	50,484,000	67%	11.83	-5.76%	12.35	-3.21%	12.69	-2.65%	12.83	-0.59%	-0.17%
ST百特/002323.SZ
	2020-03-30	2.54	2.54	2.40	2.42	-4.35%	-0.62%	-6.46%	2,841,900	6,920,000	66%	2.44	-4.36%	2.50	-2.30%	2.53	-1.36%	2.59	-1.18%	-0.81%
英威腾/002334.SZ
	2020-03-30	4.75	4.86	4.50	4.58	-4.78%	-0.28%	-8.56%	30,437,700	139,809,000	54%	4.59	-5.67%	4.88	-4.59%	5.02	0.02%	5.01	-1.07%	-1.91%
科华恒盛/002335.SZ
	2020-03-30	23.36	23.36	21.91	21.91	-9.98%	-1.57%	-10.68%	12,844,300	285,905,000	85%	22.26	-10.66%	23.89	-5.96%	25.14	-1.42%	24.53	-0.40%	0.23%
积成电子/002339.SZ
	2020-03-30	6.71	6.72	6.34	6.43	-6.54%	-0.65%	-16.44%	21,830,100	141,283,000	37%	6.47	-9.20%	7.12	-5.86%	7.49	-4.14%	7.70	-0.25%	1.02%
北京科锐/002350.SZ
	2020-03-30	6.12	6.18	5.73	5.73	-10.05%	-2.05%	-12.86%	27,920,100	163,329,000	88%	5.85	-11.57%	6.47	-6.18%	6.68	-1.13%	6.58	-0.87%	0.27%
*ST赫美/002356.SZ
	2020-03-30	1.74	1.74	1.69	1.72	-2.82%	0.70%	0.06%	3,367,600	5,751,000	68%	1.71	-2.46%	1.78	-0.11%	1.75	0.57%	1.72	-0.29%	-0.75%
森源电气/002358.SZ
	2020-03-30	6.41	6.41	6.07	6.15	-6.53%	-0.84%	-13.91%	24,958,000	154,790,000	53%	6.20	-8.19%	6.68	-4.97%	6.91	-2.58%	7.14	-0.68%	0.28%
*ST北讯/002359.SZ
	2020-03-30	1.98	1.98	1.90	1.90	-5.00%	-0.31%	-5.43%	13,975,000	26,638,000	93%	1.91	-5.08%	1.97	-1.30%	1.96	-0.51%	2.01	-2.05%	-1.08%
中恒电气/002364.SZ
	2020-03-30	13.36	13.68	12.83	12.97	-8.01%	-1.50%	-11.59%	22,164,800	291,874,000	67%	13.17	-9.05%	14.40	-3.03%	14.44	-1.74%	14.67	-1.14%	0.50%
众业达/002441.SZ
	2020-03-30	7.49	7.49	7.26	7.33	-3.55%	-0.07%	-7.10%	5,069,400	37,182,000	57%	7.34	-4.27%	7.57	-2.23%	7.68	-1.32%	7.89	-1.33%	-1.32%
摩恩电气/002451.SZ
	2020-03-30	8.10	8.10	7.83	7.93	-4.80%	-0.29%	-17.21%	10,903,000	86,712,000	33%	7.95	-7.17%	8.68	-3.85%	9.03	-3.51%	9.58	-0.76%	0.18%
长高集团/002452.SZ
	2020-03-30	5.97	6.17	5.78	5.98	-2.29%	0.81%	-10.97%	13,271,800	78,725,000	46%	5.93	-4.25%	6.09	-2.37%	6.25	-2.50%	6.72	-2.37%	0.22%
中超控股/002471.SZ
	2020-03-30	2.53	2.59	2.40	2.48	-4.98%	0.08%	-11.08%	40,772,700	101,042,000	42%	2.48	-6.84%	2.64	-4.49%	2.76	-3.30%	2.79	-0.07%	0.63%
汉缆股份/002498.SZ
	2020-03-30	3.60	3.99	3.56	3.94	5.35%	3.11%	-3.60%	145,628,800	556,378,000	72%	3.82	0.98%	3.80	-0.11%	3.81	-1.07%	4.09	-0.27%	0.89%
协鑫集成/002506.SZ
	2020-03-30	3.33	3.43	3.12	3.28	-1.50%	-1.09%	-13.71%	337,379,900	1,118,672,000	94%	3.32	-2.90%	3.50	-2.13%	3.57	-2.48%	3.80	-2.76%	-3.12%
科士达/002518.SZ
	2020-03-30	13.16	13.17	12.09	12.25	-8.65%	-1.10%	-10.82%	22,514,200	278,854,000	113%	12.39	-9.59%	13.30	-5.69%	13.61	-2.34%	13.74	-1.71%	-0.89%
新时达/002527.SZ
	2020-03-30	5.23	5.23	5.03	5.10	-3.95%	0.06%	-7.27%	7,038,800	35,874,000	88%	5.10	-5.37%	5.33	-2.99%	5.43	-1.40%	5.50	-1.27%	-1.07%
天顺风能/002531.SZ
	2020-03-30	5.27	5.28	5.00	5.10	-4.67%	0.14%	-6.42%	21,864,300	111,353,000	115%	5.09	-5.84%	5.27	-3.66%	5.35	-1.56%	5.45	-1.27%	-1.07%
金杯电工/002533.SZ
	2020-03-30	5.50	5.76	5.42	5.67	0.89%	1.65%	-6.74%	15,018,600	83,773,000	36%	5.58	-3.36%	5.77	-3.02%	5.93	-1.55%	6.08	-0.23%	0.10%
杭锅股份/002534.SZ
	2020-03-30	7.30	7.42	7.10	7.38	0.27%	1.21%	2.44%	2,434,800	17,755,000	118%	7.29	-0.23%	7.30	0.29%	7.26	0.71%	7.20	-0.21%	-0.71%
东方铁塔/002545.SZ
	2020-03-30	7.28	7.58	6.99	7.41	-0.54%	1.66%	-0.63%	27,298,600	198,968,000	71%	7.29	-5.69%	7.52	-1.08%	7.56	-0.33%	7.46	0.11%	0.48%
新联电子/002546.SZ
	2020-03-30	4.45	4.45	4.22	4.23	-5.37%	-1.47%	-12.02%	19,570,200	84,020,000	43%	4.29	-5.25%	4.51	-3.80%	4.70	-2.89%	4.81	-0.50%	-0.16%
通达股份/002560.SZ
	2020-03-30	7.58	8.57	7.11	8.42	7.95%	5.12%	-1.02%	82,820,700	663,398,000	101%	8.01	2.30%	7.85	2.40%	7.70	-0.19%	8.51	0.52%	2.53%
通达动力/002576.SZ
	2020-03-30	9.48	9.59	9.01	9.25	-4.54%	0.14%	-11.53%	6,524,900	60,272,000	49%	9.24	-6.53%	9.78	-3.71%	10.07	-5.20%	10.46	-0.38%	0.69%
圣阳股份/002580.SZ
	2020-03-30	5.21	5.23	5.07	5.09	-3.96%	-0.41%	-7.24%	5,874,600	30,027,000	54%	5.11	-4.59%	5.27	-1.84%	5.28	-0.47%	5.49	-2.04%	-0.51%
大连电瓷/002606.SZ
	2020-03-30	7.49	7.77	7.03	7.39	-5.38%	0.94%	-7.25%	48,738,300	356,834,000	67%	7.32	-7.20%	7.79	-4.57%	8.04	-1.70%	7.97	-1.03%	-0.70%
爱康科技/002610.SZ
	2020-03-30	1.58	1.59	1.52	1.55	-3.13%	0.06%	-4.67%	83,819,800	129,824,000	63%	1.55	-3.97%	1.60	-2.97%	1.64	-1.33%	1.63	-0.06%	-0.53%
露笑科技/002617.SZ
	2020-03-30	5.20	5.20	4.90	5.08	-4.69%	0.67%	-11.11%	31,084,000	156,851,000	66%	5.05	-7.14%	5.34	-3.23%	5.41	-1.71%	5.72	-2.66%	-0.80%
融钰集团/002622.SZ
	2020-03-30	3.25	3.25	3.17	3.22	-2.13%	0.31%	-1.77%	11,611,700	37,276,000	65%	3.21	-3.23%	3.27	-1.36%	3.28	0.31%	3.28	-0.70%	-0.99%
华西能源/002630.SZ
	2020-03-30	2.23	2.23	2.17	2.19	-2.23%	0.18%	-2.41%	20,143,100	44,035,000	89%	2.19	-3.45%	2.23	-1.59%	2.24	-0.31%	2.24	-0.97%	-0.76%
首航高科/002665.SZ
	2020-03-30	3.18	3.25	3.12	3.16	0.96%	-0.69%	-1.86%	70,857,300	225,462,000	71%	3.18	1.11%	3.15	1.09%	3.09	1.58%	3.22	-3.65%	-1.26%
ST远程/002692.SZ
	2020-03-30	3.61	3.67	3.57	3.65	-1.35%	0.86%	-2.41%	3,049,000	11,034,000	91%	3.62	-4.21%	3.77	-0.61%	3.75	-0.08%	3.74	-0.64%	-0.37%
良信电器/002706.SZ
	2020-03-30	10.70	11.83	10.56	11.83	10.05%	3.99%	10.35%	20,311,200	231,064,000	201%	11.38	6.23%	11.11	3.03%	10.95	2.18%	10.72	1.48%	-0.28%
特锐德/300001.SZ
	2020-03-30	19.56	20.37	19.06	19.72	-1.79%	0.57%	-5.31%	17,946,000	351,886,000	64%	19.61	-3.79%	20.27	-3.41%	20.61	-0.27%	20.83	-0.65%	-1.06%
鼎汉技术/300011.SZ
	2020-03-30	6.30	6.30	6.03	6.15	-4.50%	0.18%	-12.07%	14,736,200	90,467,000	47%	6.14	-6.90%	6.52	-3.51%	6.71	-2.91%	6.99	-0.61%	0.17%
中元股份/300018.SZ
	2020-03-30	5.58	5.63	5.29	5.48	-4.03%	0.44%	-14.11%	27,701,700	151,132,000	44%	5.46	-7.37%	5.93	-4.97%	6.20	-3.46%	6.38	-0.65%	0.02%
天龙光电/300029.SZ
	2020-03-30	6.54	6.65	6.09	6.40	-4.90%	0.72%	0.80%	25,544,200	162,300,000	184%	6.35	-5.01%	6.53	-0.97%	6.52	-0.02%	6.35	0.41%	0.66%
九洲电气/300040.SZ
	2020-03-30	5.90	5.90	5.61	5.72	-5.30%	-0.66%	-10.95%	13,291,800	76,533,000	46%	5.76	-5.55%	6.10	-4.28%	6.33	-2.47%	6.42	-0.60%	0.14%
合康新能/300048.SZ
	2020-03-30	3.30	3.62	3.18	3.55	0.57%	3.98%	5.50%	120,538,600	411,474,000	124%	3.41	-12.08%	3.72	1.06%	3.55	0.28%	3.37	0.99%	1.26%
中能电气/300062.SZ
	2020-03-30	6.02	6.23	5.86	6.20	-0.64%	2.58%	-7.70%	15,372,100	92,902,000	42%	6.04	-5.09%	6.36	-3.65%	6.50	-1.01%	6.72	-5.23%	-0.55%
南都电源/300068.SZ
	2020-03-30	10.80	10.80	10.48	10.60	-3.37%	0.00%	-5.87%	7,985,200	84,646,000	65%	10.60	-4.12%	10.89	-1.98%	10.98	-0.60%	11.26	-1.84%	-1.11%
金利华电/300069.SZ
	2020-03-30	15.00	15.11	14.40	14.83	-2.63%	0.49%	-1.92%	1,169,500	17,259,000	68%	14.76	-4.49%	15.25	-1.54%	15.25	0.05%	15.12	-0.65%	-0.78%
龙源技术/300105.SZ
	2020-03-30	4.61	4.65	4.47	4.49	-4.26%	-1.30%	-6.13%	9,513,800	43,282,000	62%	4.55	-4.55%	4.82	-1.77%	4.85	-0.45%	4.78	-0.13%	0.40%
向日葵/300111.SZ
	2020-03-30	2.40	2.40	2.21	2.29	-6.53%	0.26%	-6.42%	29,085,000	66,438,000	137%	2.28	-8.31%	2.46	-2.69%	2.46	-1.72%	2.45	-1.17%	-0.07%
东方日升/300118.SZ
	2020-03-30	11.83	11.86	11.16	11.60	-4.05%	0.94%	-9.66%	29,631,100	340,509,000	84%	11.49	-6.65%	12.07	-3.14%	12.28	-1.97%	12.84	-1.65%	-1.65%
经纬辉开/300120.SZ
	2020-03-30	6.88	6.88	6.55	6.67	-4.44%	-0.28%	-12.19%	9,145,300	61,176,000	43%	6.69	-6.21%	7.09	-3.96%	7.35	-2.61%	7.60	-4.08%	-0.65%
汇川技术/300124.SZ
	2020-03-30	26.66	26.75	25.80	26.00	-2.95%	-0.79%	3.68%	10,951,600	286,997,000	78%	26.21	-1.84%	26.12	1.70%	25.43	2.12%	25.08	-0.17%	-1.24%
泰胜风能/300129.SZ
	2020-03-30	4.36	4.53	4.31	4.47	1.13%	1.34%	0.07%	10,579,000	46,668,000	111%	4.41	-0.65%	4.43	-1.03%	4.45	0.11%	4.47	-0.71%	-0.81%
中环装备/300140.SZ
	2020-03-30	11.10	11.50	10.58	11.21	-3.36%	1.37%	-10.34%	19,271,200	213,105,000	48%	11.06	-7.08%	11.65	-3.90%	12.53	-3.82%	12.50	0.15%	1.38%
和顺电气/300141.SZ
	2020-03-30	9.30	9.30	9.30	9.30	-9.97%	0.00%	-6.72%	2,082,800	19,371,000	9%	9.30	-17.47%	11.25	1.58%	10.70	1.60%	9.97	1.06%	1.74%
科融环境/300152.SZ
	2020-03-30	2.94	2.94	2.82	2.86	-3.38%	-0.17%	-3.57%	6,983,500	20,009,000	72%	2.87	-3.79%	2.94	-1.47%	2.96	-0.14%	2.97	-1.07%	-1.26%
科泰电源/300153.SZ
	2020-03-30	5.64	5.67	5.45	5.52	-4.66%	-0.50%	-11.18%	4,245,500	23,554,000	40%	5.55	-6.39%	5.93	-3.74%	6.16	-1.94%	6.22	-0.50%	-0.01%
青岛中程/300208.SZ
	2020-03-30	5.71	5.71	5.29	5.31	-7.17%	-1.98%	-11.10%	6,224,400	33,719,000	86%	5.42	-7.80%	5.80	-3.54%	5.93	-2.13%	5.97	-1.14%	-0.28%
电科院/300215.SZ
	2020-03-30	7.55	8.03	7.30	7.83	1.03%	2.34%	-5.92%	18,825,600	144,030,000	54%	7.65	-2.02%	7.76	-1.72%	7.87	-2.45%	8.32	-0.18%	0.41%
科大智能/300222.SZ
	2020-03-30	7.88	7.88	7.39	7.54	-4.31%	-0.05%	-7.90%	8,904,300	67,171,000	60%	7.54	-5.85%	7.86	-2.52%	7.94	-0.97%	8.19	-3.10%	-2.05%
佳云科技/300242.SZ
	2020-03-30	4.72	4.80	4.56	4.64	-4.92%	-0.34%	-5.48%	9,909,300	46,138,000	77%	4.66	-5.54%	4.85	-3.48%	4.98	-1.23%	4.91	-0.26%	-1.16%
通光线缆/300265.SZ
	2020-03-30	12.52	14.27	12.44	14.27	10.02%	5.07%	-7.09%	55,454,700	753,167,000	95%	13.58	0.07%	13.55	-0.64%	13.79	-3.66%	15.36	0.10%	3.70%
阳光电源/300274.SZ
	2020-03-30	9.82	9.88	9.48	9.69	-3.58%	0.51%	-4.59%	22,796,900	219,777,000	74%	9.64	-4.55%	9.92	-2.14%	9.96	-0.19%	10.16	-2.49%	-1.51%
温州宏丰/300283.SZ
	2020-03-30	4.42	4.42	4.20	4.23	-6.00%	-1.28%	-8.95%	6,538,200	28,016,000	62%	4.29	-6.73%	4.55	-3.75%	4.72	-0.94%	4.65	-0.77%	-0.06%
安科瑞/300286.SZ
	2020-03-30	11.33	11.33	10.76	11.02	-2.91%	0.46%	-1.42%	1,467,700	16,099,000	80%	10.97	-4.26%	11.31	-1.73%	11.32	-0.15%	11.18	-0.45%	-0.65%
中际旭创/300308.SZ
	2020-03-30	52.50	52.66	49.00	52.00	-2.62%	1.91%	-5.68%	7,438,700	379,559,000	95%	51.03	-5.57%	52.85	-3.91%	53.89	-1.29%	55.13	-1.28%	-1.41%
晶盛机电/300316.SZ
	2020-03-30	20.55	20.58	19.08	19.51	-5.29%	-0.16%	-14.65%	34,119,900	666,748,000	68%	19.54	-7.03%	20.65	-4.73%	21.18	-3.46%	22.86	-1.46%	-0.09%
麦克奥迪/300341.SZ
	2020-03-30	8.63	8.67	8.26	8.43	-4.53%	0.23%	-6.01%	10,768,500	90,578,000	73%	8.41	-6.44%	8.78	-2.22%	8.82	-0.64%	8.97	-0.90%	-1.06%
光一科技/300356.SZ
	2020-03-30	6.60	6.64	6.09	6.19	-6.92%	-2.26%	-6.35%	15,394,700	97,487,000	99%	6.33	-6.48%	6.59	-2.31%	6.64	-0.78%	6.61	-1.64%	-0.86%
炬华科技/300360.SZ
	2020-03-30	11.79	11.86	11.19	11.35	-4.38%	0.15%	-1.07%	2,975,600	33,723,000	94%	11.33	-4.44%	11.64	-1.67%	11.63	0.26%	11.47	-0.70%	-1.08%
天翔环境/300362.SZ
	2020-03-30	1.82	1.85	1.78	1.80	-3.74%	-0.06%	-5.41%	6,228,300	11,218,000	66%	1.80	-4.15%	1.86	-2.00%	1.87	-0.27%	1.90	-1.71%	-1.34%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2020-03-30	5.53	5.59	5.34	5.40	-5.26%	-0.84%	-8.58%	24,489,000	133,378,000	46%	5.45	-4.37%	5.69	-4.27%	5.93	-1.18%	5.91	0.02%	0.32%
中来股份/300393.SZ
	2020-03-30	13.30	13.40	12.79	13.20	-1.57%	1.26%	-4.99%	7,635,900	99,538,000	77%	13.04	-3.67%	13.48	-3.03%	13.80	-1.27%	13.89	-0.75%	-1.13%
开创国际/600097.SH
	2020-03-30	9.32	9.66	9.25	9.49	0.96%	-0.06%	2.36%	3,021,600	28,692,000	134%	9.50	-0.05%	9.48	0.83%	9.38	0.73%	9.27	0.25%	-0.35%
ST天成/600112.SH
	2020-03-30	1.70	1.70	1.65	1.67	-2.34%	-0.06%	-2.68%	4,483,300	7,493,000	108%	1.67	-3.63%	1.71	-1.33%	1.71	-0.35%	1.72	-1.15%	-0.51%
长城电工/600192.SH
	2020-03-30	4.86	4.89	4.62	4.71	-4.27%	-0.65%	-12.63%	10,056,800	47,677,000	36%	4.74	-6.64%	5.09	-4.01%	5.29	-2.00%	5.39	-0.41%	0.32%
哈空调/600202.SH
	2020-03-30	4.29	4.29	4.12	4.19	-3.01%	0.26%	-3.48%	3,135,200	13,101,000	86%	4.18	-4.33%	4.29	-1.49%	4.30	-0.46%	4.34	-1.23%	-0.72%
铜峰电子/600237.SH
	2020-03-30	4.08	4.12	3.90	4.04	-2.65%	0.77%	-7.59%	31,905,500	127,910,000	67%	4.01	-5.43%	4.18	-3.11%	4.23	-0.82%	4.37	-1.69%	-1.78%
华夏幸福/600340.SH
	2020-03-30	21.42	21.59	21.10	21.19	-2.71%	-0.84%	-0.77%	10,537,500	225,180,000	78%	21.37	-2.04%	21.57	0.51%	21.23	0.84%	21.35	-0.72%	-1.47%
中文传媒/600373.SH
	2020-03-30	12.79	12.79	12.28	12.39	-3.95%	-0.77%	-2.16%	10,248,000	127,953,000	87%	12.49	-3.38%	12.77	-0.06%	12.64	0.09%	12.66	-0.53%	-0.82%
宝光股份/600379.SH
	2020-03-30	5.51	5.66	5.35	5.41	-5.09%	-0.59%	-11.14%	4,524,900	24,624,000	35%	5.44	-5.21%	5.70	-3.24%	5.86	-1.48%	6.09	-0.41%	0.43%
动力源/600405.SH
	2020-03-30	5.20	5.27	5.04	5.13	-4.65%	-0.35%	-6.88%	18,480,700	95,132,000	76%	5.15	-6.38%	5.42	-3.03%	5.46	-0.80%	5.51	-2.18%	-0.59%
置信电气/600517.SH
	2020-03-30	6.58	6.58	6.40	6.53	-2.39%	0.77%	-8.49%	13,322,700	86,326,000	50%	6.48	-4.71%	6.71	-1.45%	6.69	-0.21%	7.14	-2.54%	-1.28%
长园集团/600525.SH
	2020-03-30	5.20	5.24	5.09	5.15	-2.09%	0.14%	-3.20%	10,580,000	54,416,000	72%	5.14	-3.18%	5.27	-2.23%	5.33	-0.41%	5.32	-0.49%	-0.66%
时代出版/600551.SH
	2020-03-30	7.49	7.52	7.30	7.46	-0.53%	0.36%	0.43%	995,100	7,397,000	99%	7.43	-1.47%	7.50	-0.44%	7.50	0.15%	7.43	-0.11%	-0.50%
卧龙电驱/600580.SH
	2020-03-30	10.50	10.67	10.10	10.39	-2.99%	0.78%	-4.67%	19,980,100	205,996,000	79%	10.31	-4.38%	10.65	-2.46%	10.74	-0.34%	10.90	-1.94%	-1.91%
泰豪科技/600590.SH
	2020-03-30	5.82	5.82	5.57	5.61	-5.24%	-0.95%	-9.36%	19,910,100	112,769,000	58%	5.66	-5.84%	5.98	-3.98%	6.17	-1.77%	6.19	-0.69%	-0.08%
海立股份/600619.SH
	2020-03-30	8.38	8.52	8.31	8.37	-2.79%	-0.51%	3.37%	3,416,400	28,742,000	121%	8.41	0.19%	8.37	0.59%	8.31	0.81%	8.10	0.99%	-0.51%
上海机电/600835.SH
	2020-03-30	13.90	13.90	13.46	13.67	-2.01%	0.49%	-1.76%	3,440,100	46,797,000	85%	13.60	-3.29%	13.89	-1.84%	14.05	-0.25%	13.92	-0.52%	-0.77%
万里股份/600847.SH
	2020-03-30	10.40	10.40	10.10	10.22	-2.39%	0.21%	-4.49%	699,900	7,138,000	63%	10.20	-3.30%	10.44	-1.81%	10.51	-0.28%	10.70	-1.21%	-0.93%
梅花生物/600873.SH
	2020-03-30	4.27	4.27	4.19	4.23	-1.86%	0.07%	-1.12%	20,357,600	86,052,000	97%	4.23	-3.01%	4.31	-0.37%	4.29	-0.02%	4.28	-0.30%	-0.85%
东方电气/600875.SH
	2020-03-30	8.68	8.68	8.35	8.47	-3.31%	0.11%	-3.90%	11,035,100	93,367,000	82%	8.46	-3.90%	8.68	-2.28%	8.78	-0.63%	8.81	-0.72%	-0.93%
大晟文化/600892.SH
	2020-03-30	5.00	5.05	4.79	4.79	-7.17%	-1.68%	-4.52%	5,393,700	26,280,000	74%	4.87	-6.40%	5.14	-0.35%	5.08	0.02%	5.02	-0.02%	-0.52%
隆基股份/601012.SH
	2020-03-30	23.65	25.26	23.00	24.76	2.15%	2.64%	3.61%	78,784,000	1,900,555,000	112%	24.12	-0.82%	24.08	0.22%	23.76	1.21%	23.90	-1.17%	-1.94%
四方股份/601126.SH
	2020-03-30	6.01	6.35	5.86	6.19	0.81%	1.48%	-7.35%	12,559,400	76,608,000	49%	6.10	-1.63%	6.17	-1.94%	6.32	-2.58%	6.68	-0.73%	0.26%
中国西电/601179.SH
	2020-03-30	4.58	5.17	4.52	5.17	10.00%	4.15%	5.02%	181,664,200	901,814,000	121%	4.96	5.80%	4.77	3.03%	4.73	1.37%	4.92	0.86%	1.45%
吉鑫科技/601218.SH
	2020-03-30	2.85	2.86	2.77	2.78	-3.81%	-0.89%	-8.76%	10,087,000	28,290,000	41%	2.81	-3.97%	2.88	-1.64%	2.90	-2.06%	3.05	-0.39%	-0.04%
林洋能源/601222.SH
	2020-03-30	5.13	5.23	4.98	5.16	-0.77%	1.45%	-5.62%	25,028,900	127,297,000	75%	5.09	-3.64%	5.23	-2.26%	5.32	-1.19%	5.47	-1.18%	-0.70%
ST锐电/601558.SH
	2020-03-30	0.76	0.76	0.76	0.76	-5.00%	0.00%	-13.93%	27,789,700	21,121,000	21%	0.76	-5.36%	0.81	-2.16%	0.84	-1.63%	0.88	-0.90%	-1.44%
三星医疗/601567.SH
	2020-03-30	7.50	7.54	7.35	7.48	-1.97%	0.52%	-1.03%	6,495,700	48,334,000	91%	7.44	-3.25%	7.58	-1.06%	7.58	0.12%	7.56	-0.91%	-1.24%
广电电气/601616.SH
	2020-03-30	3.01	3.04	2.90	2.97	-2.94%	0.13%	-11.87%	23,099,600	68,502,000	34%	2.97	-4.45%	3.06	-1.58%	3.06	-1.04%	3.37	-3.82%	-0.35%
风范股份/601700.SH
	2020-03-30	5.76	5.82	5.59	5.68	-4.05%	-0.21%	-14.77%	34,681,000	197,406,000	48%	5.69	-6.27%	6.08	-4.70%	6.42	-3.50%	6.66	-0.98%	-0.17%
正泰电器/601877.SH
	2020-03-30	23.62	23.84	23.19	23.60	-1.58%	0.45%	0.68%	4,974,600	116,878,000	50%	23.50	-1.90%	23.84	-0.14%	23.56	0.85%	23.44	-0.25%	-1.15%
京运通/601908.SH
	2020-03-30	3.06	3.07	2.97	3.00	-3.54%	-0.03%	-6.63%	9,513,000	28,549,000	60%	3.00	-4.52%	3.12	-2.20%	3.16	-1.22%	3.21	-0.86%	-0.37%
川仪股份/603100.SH
	2020-03-30	8.70	8.71	8.39	8.65	-1.59%	1.12%	-2.80%	3,180,200	27,205,000	69%	8.55	-3.88%	8.81	-1.54%	8.79	0.21%	8.90	-1.52%	-1.02%
尚纬股份/603333.SH
	2020-03-30	7.02	7.16	6.83	7.09	-1.25%	1.55%	-4.60%	11,164,100	77,951,000	56%	6.98	-3.67%	7.21	-2.91%	7.39	-1.60%	7.43	-0.11%	-0.02%
东方电缆/603606.SH
	2020-03-30	11.78	12.05	11.43	12.02	1.61%	2.67%	-3.15%	13,727,800	160,712,000	64%	11.71	-2.16%	11.92	-2.26%	12.10	-0.40%	12.41	-1.70%	-0.65%
福斯特/603806.SH
	2020-03-30	40.75	41.55	39.86	41.30	0.39%	1.02%	-0.13%	3,111,000	127,189,000	92%	40.88	-1.22%	41.09	-1.51%	41.60	0.31%	41.35	-0.30%	-1.26%
中电电机/603988.SH
	2020-03-30	8.78	8.79	8.49	8.54	-3.28%	-0.26%	-4.79%	1,546,500	13,241,000	77%	8.56	-3.60%	8.77	-2.10%	8.86	-0.77%	8.97	-1.55%	-0.75%