工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-01-21	10.50	10.85	10.50	10.68	1.14%	-0.16%	0.89%	18,722,400	200,281,000	74%	10.70	2.27%	10.62	-0.42%	10.72	0.35%	10.59	0.56%	1.02%
华映科技/000536.SZ
	2019-01-21	2.08	2.12	2.06	2.08	0.00%	-0.29%	2.11%	41,315,300	86,201,000	70%	2.09	-0.76%	2.09	0.53%	2.07	0.29%	2.04	0.54%	0.82%
*ST东电/000585.SZ
	2019-01-21	2.09	2.10	2.08	2.08	-0.48%	-0.34%	-0.53%	1,715,300	3,580,000	29%	2.09	0.00%	2.09	-0.14%	2.10	0.05%	2.09	-0.10%	0.07%
*ST东凌/000893.SZ
	2019-01-21	4.24	4.31	4.20	4.27	0.23%	0.64%	-1.36%	904,500	3,838,000	60%	4.24	-0.66%	4.29	-1.04%	4.34	-1.09%	4.33	-0.23%	0.01%
*ST佳电/000922.SZ
	2019-01-21	6.87	6.91	6.80	6.83	-0.87%	-0.28%	-1.59%	2,512,300	17,207,000	60%	6.85	0.09%	6.86	-0.54%	6.89	-0.17%	6.94	-0.01%	0.04%
思源电气/002028.SZ
	2019-01-21	10.84	10.86	10.56	10.64	-0.56%	-0.68%	-1.75%	6,792,000	72,763,000	70%	10.71	0.67%	10.68	-0.52%	10.78	-0.22%	10.83	0.04%	0.50%
三变科技/002112.SZ
	2019-01-21	6.66	6.75	6.66	6.69	0.30%	-0.21%	-3.03%	3,152,400	21,135,000	45%	6.70	0.51%	6.69	-0.28%	6.73	-0.24%	6.90	-0.73%	-0.21%
深圳惠程/002168.SZ
	2019-01-21	10.00	10.24	9.95	10.08	1.31%	-0.39%	0.29%	4,854,700	49,124,000	98%	10.12	1.69%	10.03	0.29%	10.05	-0.07%	10.05	0.19%	0.18%
智光电气/002169.SZ
	2019-01-21	4.07	4.13	4.03	4.06	0.50%	-0.32%	-1.79%	10,246,000	41,737,000	63%	4.07	0.32%	4.09	-1.35%	4.19	0.02%	4.13	0.34%	0.90%
大洋电机/002249.SZ
	2019-01-21	4.26	4.42	4.20	4.30	0.70%	-0.30%	1.34%	44,290,500	191,042,000	79%	4.31	0.61%	4.38	0.34%	4.33	-0.39%	4.24	0.45%	2.32%
中电兴发/002298.SZ
	2019-01-21	6.39	6.50	6.38	6.43	1.10%	-0.26%	0.31%	3,235,000	20,855,000	76%	6.45	1.70%	6.39	0.03%	6.41	-0.05%	6.41	0.41%	0.64%
太阳电缆/002300.SZ
	2019-01-21	6.28	6.31	6.19	6.27	0.64%	0.32%	-8.13%	8,766,400	54,794,000	30%	6.25	-0.41%	6.32	-1.73%	6.50	-1.29%	6.83	-0.35%	1.50%
中利集团/002309.SZ
	2019-01-21	8.75	8.82	8.21	8.35	-4.57%	-2.25%	-5.18%	18,815,100	160,715,000	138%	8.54	-3.57%	8.77	-2.12%	8.86	-0.60%	8.81	-0.41%	0.41%
理工环科/002322.SZ
	2019-01-21	9.48	9.67	9.48	9.56	0.84%	-0.16%	1.58%	1,198,700	11,478,000	57%	9.58	1.47%	9.52	-0.36%	9.54	0.18%	9.41	0.57%	0.39%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-01-21	4.73	4.91	4.72	4.78	2.14%	-0.60%	0.82%	10,195,900	49,028,000	107%	4.81	3.31%	4.73	-0.84%	4.79	0.23%	4.74	0.55%	0.80%
科华恒盛/002335.SZ
	2019-01-21	16.46	16.70	16.40	16.64	1.16%	0.47%	0.81%	2,559,200	42,386,000	55%	16.56	0.19%	16.68	-1.15%	16.75	0.23%	16.51	0.49%	0.70%
积成电子/002339.SZ
	2019-01-21	6.53	6.70	6.53	6.59	1.07%	-0.08%	-0.54%	3,567,200	23,527,000	62%	6.60	1.09%	6.56	-0.67%	6.63	0.02%	6.63	0.09%	0.50%
北京科锐/002350.SZ
	2019-01-21	6.51	6.58	6.47	6.50	0.15%	-0.43%	-1.05%	3,474,800	22,683,000	50%	6.53	0.77%	6.51	-1.20%	6.59	0.06%	6.57	-0.20%	0.37%
赫美集团/002356.SZ
	2019-01-21	7.09	7.11	6.94	7.07	0.28%	0.51%	-7.93%	3,944,000	27,743,000	36%	7.03	0.06%	7.04	-0.69%	7.10	-0.50%	7.68	-0.36%	0.28%
森源电气/002358.SZ
	2019-01-21	17.19	17.24	17.04	17.19	0.29%	0.48%	-0.04%	5,153,500	88,165,000	101%	17.11	-0.60%	17.14	0.95%	17.02	0.11%	17.20	0.09%	0.30%
北讯集团/002359.SZ
	2019-01-21	8.01	8.27	7.96	8.17	0.86%	0.33%	-5.89%	24,604,300	200,357,000	50%	8.14	1.75%	8.11	-1.09%	8.25	-1.03%	8.68	-0.01%	0.33%
中恒电气/002364.SZ
	2019-01-21	10.74	10.88	10.60	10.65	-0.28%	-0.81%	-3.71%	11,333,000	121,684,000	125%	10.74	-0.38%	10.74	0.01%	10.69	-0.40%	11.06	-1.07%	-0.51%
众业达/002441.SZ
	2019-01-21	7.11	7.40	7.09	7.12	0.99%	-1.23%	0.20%	5,106,800	36,816,000	164%	7.21	2.39%	7.14	0.98%	7.13	0.62%	7.11	0.52%	0.42%
摩恩电气/002451.SZ
	2019-01-21	15.46	15.76	15.00	15.39	0.39%	0.59%	3.77%	31,476,000	481,566,000	56%	15.30	-1.27%	15.76	-1.70%	15.85	0.94%	14.83	1.76%	2.53%
长高集团/002452.SZ
	2019-01-21	3.85	3.96	3.81	3.94	2.87%	1.29%	-1.75%	6,480,500	25,212,000	61%	3.89	2.40%	3.85	-0.31%	3.89	-0.28%	4.01	-0.05%	0.68%
中超控股/002471.SZ
	2019-01-21	2.96	2.97	2.90	2.97	1.37%	1.02%	-0.47%	15,084,700	44,355,000	77%	2.94	0.17%	2.94	-0.64%	2.98	-0.23%	2.98	-0.17%	0.47%
汉缆股份/002498.SZ
	2019-01-21	2.76	2.77	2.66	2.73	-0.36%	0.11%	-7.08%	46,917,200	127,922,000	32%	2.73	-2.54%	2.86	-3.45%	2.96	-2.09%	2.94	-0.17%	3.27%
协鑫集成/002506.SZ
	2019-01-21	5.00	5.05	4.90	5.01	0.20%	0.20%	0.18%	20,849,700	104,257,000	106%	5.00	0.64%	4.97	0.18%	4.98	-0.04%	5.00	0.00%	0.04%
科士达/002518.SZ
	2019-01-21	8.45	8.62	7.91	8.05	2.68%	-2.58%	1.45%	20,018,200	165,408,000	183%	8.26	7.61%	8.02	3.15%	7.99	1.84%	7.94	1.34%	0.58%
新时达/002527.SZ
	2019-01-21	5.83	5.86	5.76	5.81	-0.34%	-0.12%	0.00%	1,829,400	10,641,000	52%	5.82	0.14%	5.81	-1.14%	5.87	0.10%	5.81	0.29%	0.58%
天顺风能/002531.SZ
	2019-01-21	4.54	4.79	4.52	4.65	2.42%	-0.13%	0.74%	24,581,700	114,450,000	194%	4.66	2.83%	4.62	1.87%	4.59	0.44%	4.62	0.52%	0.56%
金杯电工/002533.SZ
	2019-01-21	4.75	4.90	4.74	4.83	1.68%	-0.12%	0.60%	4,167,100	20,154,000	103%	4.84	2.22%	4.78	0.40%	4.80	0.21%	4.80	0.08%	0.45%
杭锅股份/002534.SZ
	2019-01-21	5.64	5.87	5.61	5.81	2.83%	1.20%	2.31%	8,508,500	48,848,000	230%	5.74	0.74%	5.71	0.56%	5.70	0.41%	5.68	0.50%	0.43%
东方铁塔/002545.SZ
	2019-01-21	6.77	6.89	6.67	6.72	-0.88%	-0.84%	-3.49%	11,437,800	77,517,000	62%	6.78	1.18%	6.73	-0.13%	6.78	-0.69%	6.96	-0.20%	0.66%
新联电子/002546.SZ
	2019-01-21	4.01	4.06	4.01	4.03	0.25%	-0.10%	-1.87%	4,086,800	16,486,000	57%	4.03	1.18%	4.01	-0.52%	4.05	-0.27%	4.11	0.00%	0.42%
通达股份/002560.SZ
	2019-01-21	5.32	5.44	5.26	5.42	1.50%	0.91%	-2.90%	6,962,500	37,399,000	50%	5.37	2.01%	5.33	-1.11%	5.42	-0.59%	5.58	-1.98%	0.00%
通达动力/002576.SZ
	2019-01-21	11.24	11.79	11.24	11.35	1.16%	0.00%	0.72%	2,523,400	28,640,000	74%	11.35	3.00%	11.18	-0.77%	11.26	0.47%	11.27	-0.48%	0.41%
圣阳股份/002580.SZ
	2019-01-21	5.73	5.95	5.70	5.77	1.76%	-1.10%	-0.12%	12,551,200	73,220,000	89%	5.83	2.82%	5.76	-1.20%	5.87	0.38%	5.78	0.44%	1.00%
大连电瓷/002606.SZ
	2019-01-21	7.66	8.10	7.55	7.97	4.32%	1.14%	8.17%	51,341,700	404,550,000	95%	7.88	0.33%	7.82	1.55%	7.72	0.77%	7.37	1.64%	1.18%
爱康科技/002610.SZ
	2019-01-21	1.74	1.75	1.71	1.72	-0.58%	-0.35%	-0.69%	31,875,200	55,030,000	56%	1.73	0.06%	1.73	0.06%	1.73	-0.80%	1.73	0.29%	0.81%
露笑科技/002617.SZ
	2019-01-21	4.05	4.09	4.02	4.05	0.00%	-0.10%	-4.91%	15,684,600	63,588,000	42%	4.05	0.47%	4.05	-0.81%	4.10	-0.75%	4.26	0.00%	0.35%
融钰集团/002622.SZ
	2019-01-21	3.65	3.74	3.58	3.70	1.09%	1.01%	4.14%	58,526,100	214,402,000	119%	3.66	-1.32%	3.68	0.79%	3.64	0.75%	3.55	0.91%	0.92%
华西能源/002630.SZ
	2019-01-21	3.25	3.27	3.18	3.23	-1.22%	0.22%	2.51%	41,186,100	132,754,000	104%	3.22	-1.59%	3.23	0.47%	3.21	0.47%	3.15	0.61%	0.67%
首航节能/002665.SZ
	2019-01-21	2.84	2.84	2.80	2.82	-0.35%	-0.11%	-2.05%	26,223,100	74,015,000	74%	2.82	-0.70%	2.85	-1.25%	2.87	-0.31%	2.88	-0.14%	0.20%
睿康股份/002692.SZ
	2019-01-21	4.00	4.05	3.95	4.00	-1.72%	0.03%	-11.23%	18,008,400	72,008,000	50%	4.00	-0.62%	4.11	-5.59%	4.42	-1.34%	4.51	-1.51%	0.27%
良信电器/002706.SZ
	2019-01-21	6.00	6.13	5.98	6.03	2.03%	-0.43%	-0.33%	6,253,600	37,871,000	168%	6.06	2.61%	5.99	1.20%	5.99	0.40%	6.05	0.07%	-0.03%
特锐德/300001.SZ
	2019-01-21	17.06	17.63	16.79	17.46	5.43%	1.01%	2.72%	22,704,700	392,467,000	240%	17.29	4.11%	17.06	1.51%	17.00	1.40%	17.00	-0.01%	-0.30%
鼎汉技术/300011.SZ
	2019-01-21	6.66	6.78	6.61	6.65	0.15%	-0.43%	-5.82%	7,998,400	53,420,000	40%	6.68	2.09%	6.57	-0.03%	6.62	-0.39%	7.06	-0.11%	0.92%
中元股份/300018.SZ
	2019-01-21	5.50	5.68	5.45	5.52	-1.08%	-0.58%	-9.73%	29,132,900	161,739,000	50%	5.55	-2.99%	5.84	-8.32%	6.42	-0.30%	6.12	0.89%	2.34%
天龙光电/300029.SZ
	2019-01-21	4.97	5.00	4.93	4.95	-0.40%	-0.44%	-0.40%	1,383,900	6,881,000	55%	4.97	0.53%	4.96	0.00%	4.96	0.06%	4.97	0.20%	0.43%
九洲电气/300040.SZ
	2019-01-21	5.75	5.90	5.59	5.65	0.71%	-1.46%	-4.06%	9,693,900	55,580,000	54%	5.73	3.13%	5.64	-0.21%	5.71	-0.44%	5.89	-0.14%	0.66%
合康新能/300048.SZ
	2019-01-21	2.65	2.81	2.65	2.68	1.90%	-1.43%	-2.12%	23,280,000	63,291,000	98%	2.72	2.84%	2.71	-2.70%	2.78	-0.07%	2.74	0.37%	0.85%
中能电气/300062.SZ
	2019-01-21	5.42	5.64	5.32	5.34	1.33%	-2.13%	-3.45%	6,885,800	37,572,000	68%	5.46	3.51%	5.37	-0.06%	5.43	0.11%	5.53	-0.75%	0.42%
南都电源/300068.SZ
	2019-01-21	14.28	14.32	14.18	14.28	0.00%	0.30%	0.53%	11,214,900	159,663,000	62%	14.24	-0.13%	14.26	0.04%	14.25	-0.20%	14.21	0.38%	0.13%
金利华电/300069.SZ
	2019-01-21	10.46	10.63	10.40	10.48	0.19%	-0.35%	-2.54%	1,919,400	20,186,000	32%	10.52	-0.04%	10.53	-1.08%	10.63	0.18%	10.75	-0.63%	0.29%
龙源技术/300105.SZ
	2019-01-21	4.09	4.13	4.08	4.11	0.49%	0.02%	0.96%	2,002,400	8,227,000	77%	4.11	0.83%	4.08	-0.10%	4.09	-0.17%	4.07	0.30%	0.57%
向日葵/300111.SZ
	2019-01-21	2.48	2.66	2.44	2.50	-1.19%	-1.26%	-1.46%	37,112,400	93,951,000	98%	2.53	-1.13%	2.52	1.41%	2.46	-3.83%	2.54	0.28%	2.30%
东方日升/300118.SZ
	2019-01-21	6.45	6.49	6.40	6.44	-0.16%	-0.09%	0.61%	4,597,700	29,635,000	61%	6.45	-0.05%	6.48	0.11%	6.44	0.19%	6.40	0.61%	0.93%
经纬辉开/300120.SZ
	2019-01-21	6.73	6.73	6.53	6.56	-0.46%	-0.73%	-1.80%	2,417,000	15,972,000	50%	6.61	0.78%	6.56	-0.70%	6.62	-0.41%	6.68	0.18%	0.78%
汇川技术/300124.SZ
	2019-01-21	22.70	23.35	22.65	23.00	1.46%	-0.26%	3.93%	7,014,600	161,761,000	108%	23.06	2.21%	22.75	0.54%	22.62	1.20%	22.13	1.23%	0.76%
泰胜风能/300129.SZ
	2019-01-21	3.31	3.38	3.27	3.34	2.14%	0.18%	-5.22%	25,065,600	83,558,000	71%	3.33	2.15%	3.29	0.83%	3.30	-1.85%	3.52	0.14%	1.67%
中环装备/300140.SZ
	2019-01-21	8.95	9.05	8.85	8.87	0.11%	-0.82%	-3.18%	6,179,100	55,261,000	44%	8.94	1.38%	8.90	-2.36%	9.15	-0.90%	9.16	-0.01%	-1.23%
和顺电气/300141.SZ
	2019-01-21	8.55	8.55	8.01	8.09	4.12%	-2.58%	-0.58%	16,433,700	136,472,000	128%	8.30	8.49%	7.98	3.62%	7.93	1.32%	8.14	1.12%	1.34%
科融环境/300152.SZ
	2019-01-21	2.11	2.22	2.08	2.19	3.79%	0.78%	-0.99%	58,532,200	127,194,000	135%	2.17	3.04%	2.16	1.60%	2.11	0.52%	2.21	-1.34%	-2.25%
科泰电源/300153.SZ
	2019-01-21	7.27	7.41	7.25	7.29	0.55%	-0.30%	-1.96%	3,336,700	24,399,000	45%	7.31	0.58%	7.38	-0.93%	7.50	-0.08%	7.44	0.09%	-0.24%
恒顺众昇/300208.SZ
	2019-01-21	6.27	6.31	6.17	6.20	-0.96%	-0.53%	-0.35%	2,915,100	18,171,000	72%	6.23	0.32%	6.21	-0.45%	6.24	0.02%	6.22	0.11%	0.47%
电科院/300215.SZ
	2019-01-21	6.14	6.17	6.02	6.09	0.00%	-0.15%	-4.71%	7,346,700	44,810,000	36%	6.10	0.33%	6.12	-1.47%	6.25	-1.15%	6.39	-0.41%	0.80%
科大智能/300222.SZ
	2019-01-21	15.26	15.47	15.19	15.30	0.20%	-0.16%	-1.02%	2,984,600	45,736,000	63%	15.32	0.58%	15.28	-1.16%	15.50	0.12%	15.46	-0.36%	0.28%
佳云科技/300242.SZ
	2019-01-21	4.18	4.26	4.17	4.22	1.20%	0.21%	-3.50%	6,304,600	26,551,000	41%	4.21	1.35%	4.21	-1.01%	4.27	-0.58%	4.37	0.00%	0.43%
通光线缆/300265.SZ
	2019-01-21	9.03	9.23	8.88	9.08	-0.11%	0.33%	-9.69%	11,578,300	104,781,000	48%	9.05	-0.89%	9.16	-1.64%	9.35	-1.52%	10.05	-2.21%	0.94%
阳光电源/300274.SZ
	2019-01-21	10.21	10.66	10.01	10.39	1.86%	0.68%	7.60%	42,576,000	439,366,000	131%	10.32	3.96%	10.03	1.51%	9.93	1.72%	9.66	1.45%	0.53%
温州宏丰/300283.SZ
	2019-01-21	4.67	4.75	4.65	4.67	-0.21%	-0.66%	-2.83%	3,450,300	16,219,000	50%	4.70	0.02%	4.73	-1.50%	4.84	-0.12%	4.81	0.17%	0.34%
安科瑞/300286.SZ
	2019-01-21	9.01	9.14	8.96	9.08	0.22%	0.31%	-1.02%	1,127,000	10,202,000	53%	9.05	0.24%	9.11	-0.76%	9.20	-0.07%	9.17	0.20%	0.50%
中际旭创/300308.SZ
	2019-01-21	40.25	41.29	39.62	40.24	1.05%	-0.29%	-0.85%	5,455,000	220,151,000	142%	40.36	2.04%	40.08	-0.15%	40.26	-0.01%	40.58	0.01%	-0.06%
晶盛机电/300316.SZ
	2019-01-21	10.29	10.44	10.12	10.25	0.59%	-0.20%	0.27%	15,269,500	156,827,000	123%	10.27	2.05%	10.13	0.16%	10.17	0.35%	10.22	0.20%	0.05%
麦迪电气/300341.SZ
	2019-01-21	5.16	5.16	5.05	5.11	0.99%	-0.39%	-2.61%	2,195,100	11,261,000	45%	5.13	1.22%	5.10	-0.64%	5.16	-0.46%	5.25	-0.40%	0.49%
光一科技/300356.SZ
	2019-01-21	6.31	6.46	6.11	6.33	0.32%	0.92%	-3.45%	15,594,500	97,806,000	55%	6.27	-2.99%	6.38	-0.24%	6.34	-0.71%	6.56	-1.03%	0.47%
炬华科技/300360.SZ
	2019-01-21	7.55	7.85	7.41	7.64	1.60%	-1.10%	1.27%	2,251,200	17,391,000	90%	7.73	2.58%	7.60	0.45%	7.61	0.42%	7.54	0.91%	0.86%
天翔环境/300362.SZ
	2019-01-21	4.73	5.18	4.69	4.90	4.03%	-1.78%	-2.00%	42,379,200	211,450,000	200%	4.99	5.65%	4.90	3.01%	4.88	0.91%	5.00	-1.03%	-0.85%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-01-21	4.57	4.77	4.52	4.54	1.34%	-1.54%	1.41%	11,890,700	54,832,000	163%	4.61	3.36%	4.54	1.11%	4.53	1.03%	4.48	0.81%	0.48%
中来股份/300393.SZ
	2019-01-21	16.35	16.68	16.26	16.38	0.12%	-0.42%	-0.82%	1,232,100	20,267,000	49%	16.45	1.36%	16.26	-0.06%	16.44	-0.02%	16.52	0.01%	0.50%
开创国际/600097.SH
	2019-01-21	10.87	11.07	10.77	10.92	1.68%	-0.36%	2.38%	2,863,900	31,388,000	234%	10.96	2.95%	10.79	1.62%	10.73	1.37%	10.67	0.86%	0.09%
天成控股/600112.SH
	2019-01-21	4.75	4.93	4.72	4.75	-1.04%	-0.90%	4.74%	15,100,300	72,380,000	67%	4.79	3.68%	4.69	0.90%	4.64	1.11%	4.54	1.21%	1.08%
长城电工/600192.SH
	2019-01-21	4.88	5.07	4.85	5.00	3.31%	0.48%	-2.23%	13,204,400	65,708,000	72%	4.98	1.43%	5.02	-0.65%	5.08	-2.40%	5.11	0.28%	1.37%
*ST哈空/600202.SH
	2019-01-21	3.68	3.71	3.64	3.66	-0.27%	-0.57%	0.58%	1,145,300	4,216,000	61%	3.68	0.11%	3.71	-0.11%	3.70	0.33%	3.64	0.44%	0.65%
铜峰电子/600237.SH
	2019-01-21	3.66	3.72	3.63	3.65	-0.27%	-0.71%	-0.11%	5,339,400	19,625,000	60%	3.68	0.55%	3.68	-0.05%	3.69	0.05%	3.65	0.41%	0.74%
华夏幸福/600340.SH
	2019-01-21	25.93	26.25	25.55	25.70	-1.38%	-0.59%	-1.99%	10,096,200	261,012,000	117%	25.85	-1.03%	26.10	-1.52%	26.33	-0.36%	26.22	-0.34%	0.32%
中文传媒/600373.SH
	2019-01-21	13.00	13.41	12.97	13.15	0.08%	-0.42%	2.88%	7,419,500	97,984,000	93%	13.21	0.60%	13.20	1.30%	12.91	0.78%	12.78	0.23%	-0.11%
宝光股份/600379.SH
	2019-01-21	7.01	7.07	6.96	7.00	-0.14%	0.10%	0.44%	900,100	6,294,000	42%	6.99	-0.31%	7.07	0.07%	7.03	0.13%	6.97	0.42%	0.00%
动力源/600405.SH
	2019-01-21	4.98	5.10	4.74	4.78	3.02%	-3.78%	-0.69%	27,541,500	136,831,000	152%	4.97	8.57%	4.83	4.12%	4.80	2.67%	4.81	0.90%	1.19%
置信电气/600517.SH
	2019-01-21	3.84	3.95	3.79	3.80	-0.26%	-1.68%	-6.47%	13,341,800	51,569,000	33%	3.87	1.95%	3.83	-1.14%	3.93	-0.81%	4.06	0.30%	1.54%
长园集团/600525.SH
	2019-01-21	4.81	4.83	4.74	4.77	-0.63%	-0.21%	2.34%	41,461,400	198,184,000	56%	4.78	0.08%	4.78	-0.21%	4.76	0.87%	4.66	0.87%	0.64%
时代出版/600551.SH
	2019-01-21	9.06	9.06	8.91	8.91	-1.22%	-0.58%	-1.09%	2,951,700	26,454,000	107%	8.96	-0.54%	9.06	-0.90%	9.08	-0.01%	9.01	0.13%	0.44%
卧龙电气/600580.SH
	2019-01-21	6.84	6.84	6.74	6.78	-0.59%	-0.10%	-0.04%	4,885,200	33,157,000	97%	6.79	0.30%	6.77	-0.07%	6.78	-0.04%	6.78	0.28%	0.43%
泰豪科技/600590.SH
	2019-01-21	5.81	5.93	5.80	5.90	0.85%	0.32%	-0.07%	3,897,400	22,919,000	83%	5.88	1.61%	5.84	-0.17%	5.87	-0.02%	5.90	-0.22%	0.51%
海立股份/600619.SH
	2019-01-21	8.80	8.86	8.70	8.84	0.34%	0.69%	2.56%	2,621,100	23,011,000	120%	8.78	0.62%	8.71	0.59%	8.67	0.57%	8.62	0.37%	-0.06%
上海机电/600835.SH
	2019-01-21	16.25	16.48	16.25	16.40	0.86%	0.03%	2.46%	1,631,500	26,749,000	70%	16.40	1.50%	16.20	0.24%	16.17	0.61%	16.01	0.45%	0.54%
万里股份/600847.SH
	2019-01-21	11.83	11.99	11.75	11.90	-0.75%	0.24%	-2.98%	278,000	3,300,000	52%	11.87	-0.89%	12.00	-1.66%	12.32	-0.14%	12.27	0.00%	0.22%
梅花生物/600873.SH
	2019-01-21	4.45	4.51	4.43	4.50	0.90%	0.81%	4.19%	19,846,400	88,587,000	132%	4.46	1.27%	4.40	1.15%	4.36	0.88%	4.32	0.70%	0.30%
东方电气/600875.SH
	2019-01-21	8.53	8.67	8.49	8.58	1.06%	-0.14%	0.88%	7,658,300	65,802,000	69%	8.59	1.13%	8.54	0.13%	8.55	-0.14%	8.51	0.34%	0.77%
大晟文化/600892.SH
	2019-01-21	8.76	8.80	8.70	8.80	0.23%	0.47%	1.01%	2,003,600	17,549,000	144%	8.76	-0.26%	8.77	-0.18%	8.77	0.08%	8.71	0.24%	0.19%
隆基股份/601012.SH
	2019-01-21	22.30	22.46	21.73	22.12	-0.67%	0.20%	6.80%	34,509,600	761,784,000	102%	22.08	1.94%	21.56	0.97%	21.44	1.30%	20.71	1.35%	1.49%
四方股份/601126.SH
	2019-01-21	5.73	5.78	5.68	5.71	-0.35%	-0.19%	-3.89%	5,717,600	32,708,000	57%	5.72	0.26%	5.73	-0.88%	5.81	-0.53%	5.94	-1.35%	0.40%
中国西电/601179.SH
	2019-01-21	3.79	3.82	3.77	3.77	-0.26%	-0.68%	-1.87%	7,519,400	28,541,000	44%	3.80	0.56%	3.80	-0.86%	3.84	-0.29%	3.84	0.37%	0.83%
吉鑫科技/601218.SH
	2019-01-21	2.50	2.54	2.48	2.50	0.00%	-0.40%	-0.56%	4,869,100	12,221,000	53%	2.51	0.97%	2.49	-0.08%	2.50	-0.28%	2.51	0.40%	0.70%
林洋能源/601222.SH
	2019-01-21	4.96	5.04	4.95	4.99	0.40%	-0.26%	1.13%	13,062,700	65,353,000	119%	5.00	1.05%	4.97	0.22%	4.96	0.45%	4.93	0.47%	0.23%
ST锐电/601558.SH
	2019-01-21	1.18	1.18	1.16	1.17	-0.85%	-0.26%	-0.26%	20,486,900	24,023,000	81%	1.17	-0.51%	1.18	-0.76%	1.18	0.09%	1.17	0.26%	0.50%
三星医疗/601567.SH
	2019-01-21	5.95	6.02	5.91	5.95	0.51%	-0.27%	-0.18%	4,128,600	24,631,000	121%	5.97	0.56%	5.98	-0.22%	5.99	-0.17%	5.96	0.32%	0.36%
广电电气/601616.SH
	2019-01-21	3.82	3.87	3.75	3.82	0.26%	-0.18%	-9.82%	19,936,800	76,306,000	32%	3.83	-0.13%	3.85	-3.00%	3.97	-0.80%	4.24	0.40%	2.20%
风范股份/601700.SH
	2019-01-21	5.80	5.94	5.73	5.73	-10.05%	-0.76%	-15.41%	112,519,000	649,714,000	74%	5.77	-12.13%	6.48	-5.01%	6.63	-2.65%	6.77	-1.28%	5.14%
正泰电器/601877.SH
	2019-01-21	25.88	26.18	25.00	25.43	-0.39%	-0.05%	4.36%	8,191,300	208,409,000	97%	25.44	-0.61%	25.56	0.51%	25.19	1.02%	24.37	1.02%	0.49%
京运通/601908.SH
	2019-01-21	3.43	3.46	3.40	3.40	-0.29%	-0.96%	0.98%	6,896,200	23,673,000	53%	3.43	0.50%	3.41	-0.32%	3.43	-0.32%	3.37	0.69%	0.73%
川仪股份/603100.SH
	2019-01-21	8.38	8.38	8.19	8.35	0.72%	0.70%	0.32%	2,284,700	18,944,000	129%	8.29	0.61%	8.28	-0.61%	8.37	-0.13%	8.32	0.25%	0.59%
尚纬股份/603333.SH
	2019-01-21	5.25	5.40	5.24	5.36	2.49%	0.19%	1.32%	2,182,600	11,677,000	110%	5.35	2.81%	5.28	0.96%	5.28	0.44%	5.29	0.46%	0.49%
东方电缆/603606.SH
	2019-01-21	9.35	9.58	9.32	9.52	2.59%	0.39%	1.26%	4,185,400	39,691,000	108%	9.48	2.61%	9.38	1.00%	9.35	0.61%	9.40	-0.27%	0.29%
福斯特/603806.SH
	2019-01-21	27.53	28.92	27.53	28.92	5.05%	1.43%	3.07%	1,535,400	43,777,000	177%	28.51	3.83%	28.04	1.01%	28.10	0.76%	28.06	0.64%	0.55%
中电电机/603988.SH
	2019-01-21	9.90	9.96	9.81	9.87	-0.10%	-0.10%	-3.26%	1,578,700	15,597,000	50%	9.88	0.28%	9.93	-2.29%	10.14	-0.16%	10.20	-0.04%	0.11%