股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-01-2111.6011.8811.5511.660.34%-0.57%1.12%20,953,900245,734,000118%11.731.10%11.550.65%11.550.06%11.530.24%0.41%
华映科技/000536.SZ
2020-01-212.702.702.632.63-1.50%-1.42%-4.81%22,327,40059,563,00058%2.670.95%2.66-0.49%2.68-0.85%2.76-0.22%-0.18%
ST东电/000585.SZ
2020-01-211.992.001.951.96-1.51%-0.15%-3.45%2,725,5005,350,00084%1.96-1.21%1.98-0.70%2.00-0.65%2.03-0.39%0.06%
东凌国际/000893.SZ
2020-01-216.406.506.356.430.16%0.45%-0.12%2,204,80014,113,00098%6.40-0.37%6.42-0.11%6.42-0.43%6.440.02%0.22%
佳电股份/000922.SZ
2020-01-217.957.957.727.85-1.13%0.47%-2.23%7,219,30056,405,000102%7.81-1.65%7.93-1.18%8.01-1.23%8.03-0.17%0.31%
思源电气/002028.SZ
2020-01-2115.3215.5215.2115.28-0.65%-0.37%0.54%9,118,300139,847,00066%15.34-0.38%15.340.04%15.39-0.78%15.200.53%0.92%
三变科技/002112.SZ
2020-01-216.786.786.666.68-1.47%-0.19%-3.44%2,424,00016,225,00093%6.69-0.58%6.74-0.93%6.81-1.10%6.92-0.59%0.01%
惠程科技/002168.SZ
2020-01-218.388.428.158.16-2.51%-0.87%-4.33%8,296,80068,302,00064%8.23-1.43%8.31-1.04%8.43-1.61%8.53-0.23%0.25%
智光电气/002169.SZ
2020-01-217.627.627.287.31-3.82%-1.50%-3.77%28,424,500210,946,00066%7.42-1.17%7.47-1.27%7.53-0.58%7.600.01%0.54%
大洋电机/002249.SZ
2020-01-214.114.174.054.09-0.97%-0.61%0.10%29,169,900120,028,00071%4.12-1.18%4.130.54%4.080.00%4.090.15%0.36%
中电兴发/002298.SZ
2020-01-218.678.788.428.422.81%-1.77%3.59%29,188,900250,210,000191%8.575.04%8.372.42%8.272.15%8.131.37%0.62%
太阳电缆/002300.SZ
2020-01-216.896.906.806.81-1.30%-0.28%-1.20%3,558,70024,304,00057%6.83-0.63%6.86-0.28%6.87-1.11%6.890.07%0.32%
中利集团/002309.SZ
2020-01-216.476.536.456.48-0.77%-0.23%-4.21%3,457,80022,459,00031%6.500.19%6.48-0.25%6.52-0.91%6.770.18%0.75%
理工环科/002322.SZ
2020-01-2112.3312.3312.1012.11-1.78%-0.36%-1.14%2,011,30024,446,00073%12.15-0.39%12.19-0.31%12.25-0.64%12.250.03%0.27%
ST百特/002323.SZ
2020-01-213.043.063.033.03-5.02%-0.13%-16.99%3,950,60011,988,00019%3.03-5.19%3.27-6.25%3.49-0.71%3.65-0.30%1.14%
英威腾/002334.SZ
2020-01-214.404.424.304.31-2.05%-0.60%-4.75%5,078,00022,020,00062%4.34-1.23%4.39-1.24%4.46-1.92%4.53-0.20%0.34%
科华恒盛/002335.SZ
2020-01-2118.2018.4017.7317.73-4.06%-1.54%-2.99%4,452,00080,171,00063%18.01-1.48%18.27-0.71%18.34-0.67%18.280.27%0.97%
积成电子/002339.SZ
2020-01-216.416.496.386.38-1.69%-0.70%-2.63%2,130,90013,692,00051%6.430.03%6.42-0.14%6.45-0.83%6.55-0.41%0.00%
北京科锐/002350.SZ
2020-01-216.166.175.966.00-2.44%-0.48%-5.82%5,784,30034,872,00036%6.03-1.23%6.09-1.30%6.22-3.07%6.370.28%1.12%
*ST赫美/002356.SZ
2020-01-212.222.242.132.13-4.91%-1.53%-12.49%11,657,50025,221,00060%2.16-3.00%2.21-3.28%2.30-2.17%2.43-0.37%0.39%
森源电气/002358.SZ
2020-01-216.906.916.766.77-2.03%-0.65%-4.47%6,995,50047,670,00087%6.81-0.69%6.88-0.87%6.94-1.03%7.09-1.12%0.10%
*ST北讯/002359.SZ
2020-01-212.232.252.192.221.83%0.23%-6.25%12,990,70028,777,00045%2.221.56%2.19-1.17%2.25-1.36%2.37-0.25%0.66%
中恒电气/002364.SZ
2020-01-2113.4113.6813.2713.31-1.55%-0.99%3.68%9,227,900124,054,00064%13.440.46%13.310.72%13.210.51%12.840.75%0.85%
众业达/002441.SZ
2020-01-218.808.878.568.58-3.70%-1.33%-6.96%11,388,00099,033,00035%8.70-0.88%8.74-0.11%8.77-1.42%9.22-0.17%1.52%
摩恩电气/002451.SZ
2020-01-219.649.649.359.36-3.01%-0.84%-4.43%6,919,30065,314,00089%9.44-1.31%9.58-1.44%9.69-0.98%9.79-0.68%0.08%
长高集团/002452.SZ
2020-01-215.005.154.975.112.82%0.83%1.49%11,105,70056,288,000154%5.074.28%4.970.79%5.01-0.71%5.040.16%0.25%
中超控股/002471.SZ
2020-01-212.312.332.272.28-1.30%-0.78%-5.43%8,611,80019,792,00060%2.300.75%2.31-1.20%2.34-1.10%2.41-0.62%0.09%
汉缆股份/002498.SZ
2020-01-213.053.053.003.01-1.31%-0.27%-2.65%11,833,40035,711,00050%3.02-0.30%3.03-0.30%3.04-0.78%3.09-0.07%0.26%
协鑫集成/002506.SZ
2020-01-215.725.975.705.852.09%-0.26%4.17%118,100,500692,686,000170%5.873.49%5.771.89%5.721.89%5.620.61%-0.34%
科士达/002518.SZ
2020-01-2112.8012.8012.4012.43-1.97%-0.60%-1.00%7,870,30098,416,00046%12.51-0.84%12.55-0.07%12.54-1.34%12.560.67%1.51%
新时达/002527.SZ
2020-01-215.315.355.235.26-1.31%-0.30%-2.75%3,521,30018,577,00067%5.28-0.53%5.29-0.40%5.32-0.73%5.41-0.02%0.30%
天顺风能/002531.SZ
2020-01-216.596.626.386.40-2.59%-0.54%-3.02%18,839,200121,231,00090%6.44-1.80%6.50-0.43%6.52-0.58%6.60-0.54%0.27%
金杯电工/002533.SZ
2020-01-215.345.385.255.26-2.05%-0.49%-0.51%5,084,80026,878,00069%5.29-0.40%5.280.11%5.30-0.60%5.290.21%0.48%
杭锅股份/002534.SZ
2020-01-218.328.507.998.10-2.53%-1.94%-1.24%4,252,50035,127,000114%8.26-0.57%8.30-0.42%8.290.09%8.200.38%0.59%
东方铁塔/002545.SZ
2020-01-217.127.157.037.05-0.84%-0.55%-2.37%3,573,40025,332,00056%7.09-0.06%7.100.68%7.10-0.34%7.22-0.54%-0.37%
新联电子/002546.SZ
2020-01-214.254.274.214.21-1.17%-0.71%-0.89%5,528,00023,437,00089%4.241.05%4.210.26%4.21-0.21%4.25-0.09%0.20%
通达股份/002560.SZ
2020-01-216.046.186.006.01-1.15%-0.96%0.55%5,079,20030,820,00072%6.070.18%6.020.79%6.00-0.35%5.980.27%0.33%
通达动力/002576.SZ
2020-01-2110.1410.179.949.96-2.06%-0.56%-3.47%2,535,10025,392,00060%10.02-1.23%10.12-1.18%10.31-0.60%10.32-0.09%0.38%
圣阳股份/002580.SZ
2020-01-215.505.505.355.39-2.00%-0.39%-3.42%4,389,20023,749,00054%5.41-1.01%5.46-1.02%5.54-1.72%5.580.02%0.45%
大连电瓷/002606.SZ
2020-01-216.006.035.885.99-0.17%0.69%-0.10%5,448,20032,409,00095%5.950.15%5.93-0.08%5.96-0.58%6.00-0.10%0.23%
爱康科技/002610.SZ
2020-01-211.621.631.601.61-1.23%0.00%-6.67%38,302,80061,655,00026%1.610.12%1.61-0.43%1.62-0.80%1.73-0.58%0.40%
露笑科技/002617.SZ
2020-01-215.665.665.535.56-2.46%-0.43%-8.13%26,631,700148,700,00040%5.58-2.17%5.69-0.68%5.71-1.65%6.05-0.98%0.32%
融钰集团/002622.SZ
2020-01-213.633.763.603.691.10%0.03%1.35%29,013,300107,021,00093%3.692.93%3.551.20%3.550.31%3.64-0.08%0.17%
华西能源/002630.SZ
2020-01-212.462.472.432.43-1.62%-0.65%-3.19%14,318,40035,022,00059%2.45-0.04%2.46-1.01%2.50-0.28%2.51-0.28%0.26%
首航高科/002665.SZ
2020-01-213.393.393.343.35-1.47%-0.18%-3.10%27,633,60092,727,00075%3.36-0.74%3.38-0.21%3.38-0.85%3.46-0.35%0.04%
ST远程/002692.SZ
2020-01-213.593.593.493.52-0.85%0.00%-0.34%1,956,5006,886,00092%3.52-2.11%3.540.23%3.53-0.06%3.530.03%-0.15%
良信电器/002706.SZ
2020-01-218.668.668.338.40-2.21%-0.13%-3.02%8,352,90070,257,000113%8.41-1.76%8.53-1.55%8.63-0.86%8.66-0.32%0.16%
特锐德/300001.SZ
2020-01-2123.5023.9922.9223.36-3.19%-0.17%8.38%29,523,500690,822,00092%23.40-2.16%23.251.81%22.621.74%21.551.50%1.72%
鼎汉技术/300011.SZ
2020-01-216.366.546.266.35-0.94%-0.78%-7.23%15,225,80097,440,00067%6.40-1.61%6.96-1.53%6.96-0.23%6.85-0.13%1.35%
中元股份/300018.SZ
2020-01-215.215.635.215.362.88%0.02%0.53%21,544,600115,463,000211%5.363.96%5.291.59%5.280.29%5.33-0.13%0.13%
天龙光电/300029.SZ
2020-01-216.326.396.046.05-2.26%-1.67%-6.04%8,416,50051,790,000111%6.150.79%6.15-1.22%6.25-1.45%6.44-0.69%0.20%
九洲电气/300040.SZ
2020-01-215.755.845.705.75-0.52%-0.14%-0.33%3,184,50018,336,00062%5.760.74%5.710.51%5.71-0.47%5.770.07%0.33%
合康新能/300048.SZ
2020-01-212.442.442.382.39-2.05%-0.42%-5.46%13,347,20032,028,00069%2.40-1.28%2.43-0.98%2.45-1.41%2.53-0.32%0.39%
中能电气/300062.SZ
2020-01-215.525.525.415.44-1.63%-0.07%-3.39%3,209,10017,471,00055%5.44-0.44%5.47-0.78%5.53-1.27%5.63-0.23%0.26%
南都电源/300068.SZ
2020-01-2111.8811.9811.6711.68-2.18%-0.62%-0.70%10,171,800119,548,00061%11.75-0.89%11.780.01%11.82-0.37%11.760.29%0.62%
金利华电/300069.SZ
2020-01-2115.4715.7015.0015.07-2.46%-2.04%-7.83%959,40014,759,00058%15.38-0.47%15.57-1.85%15.92-1.52%16.35-0.96%0.06%
龙源技术/300105.SZ
2020-01-214.494.554.474.500.22%-0.13%-0.04%4,410,80019,873,00091%4.511.15%4.470.61%4.47-1.41%4.500.09%0.22%
向日葵/300111.SZ
2020-01-212.362.372.352.370.42%0.34%-1.13%4,165,6009,841,00058%2.360.26%2.360.00%2.36-0.34%2.40-0.75%0.04%
东方日升/300118.SZ
2020-01-2115.5915.9815.3015.800.70%0.48%-2.83%27,223,600428,057,00054%15.720.46%15.68-0.29%15.75-1.02%16.260.51%1.38%
经纬辉开/300120.SZ
2020-01-216.726.826.616.69-0.45%-0.01%0.72%3,341,50022,358,00089%6.691.30%6.600.52%6.61-0.44%6.640.03%0.41%
汇川技术/300124.SZ
2020-01-2130.7331.2729.5229.74-3.35%-1.29%-3.71%14,937,500450,067,000132%30.13-2.40%30.51-1.05%30.72-0.74%30.89-0.20%0.23%
泰胜风能/300129.SZ
2020-01-215.095.114.995.06-0.39%0.18%-2.84%10,724,90054,167,00058%5.05-0.45%5.14-0.70%5.17-0.73%5.210.02%0.64%
中环装备/300140.SZ
2020-01-2110.9610.9910.5810.60-3.28%-1.21%-5.64%4,130,70044,324,00056%10.73-1.25%10.91-2.27%11.29-1.32%11.23-0.12%0.37%
和顺电气/300141.SZ
2020-01-217.157.157.037.06-2.35%-0.23%-5.07%3,183,60022,526,00047%7.08-1.37%7.14-0.65%7.20-1.99%7.440.18%0.88%
科融环境/300152.SZ
2020-01-213.453.453.383.39-1.74%-0.44%-3.47%10,403,90035,427,00076%3.41-0.96%3.43-0.84%3.47-1.39%3.51-0.43%0.07%
科泰电源/300153.SZ
2020-01-216.666.666.526.53-1.66%-0.52%-4.22%2,101,80013,797,00045%6.56-0.59%6.60-0.87%6.70-1.25%6.82-0.15%0.25%
青岛中程/300208.SZ
2020-01-216.846.886.606.60-3.51%-1.32%-4.49%2,959,10019,789,00069%6.69-0.22%6.69-0.57%6.76-0.98%6.91-0.69%-0.41%
电科院/300215.SZ
2020-01-216.846.896.766.77-1.17%-0.46%-0.13%4,969,30033,796,00092%6.800.16%6.780.43%6.76-0.04%6.780.03%0.27%
科大智能/300222.SZ
2020-01-218.408.738.138.602.38%1.28%-7.03%30,104,500255,608,000229%8.491.05%8.57-2.88%8.75-4.51%9.25-2.98%-0.33%
佳云科技/300242.SZ
2020-01-214.344.434.294.29-1.38%-1.22%-6.35%10,360,70044,993,00039%4.34-0.32%4.38-0.57%4.41-1.30%4.58-0.50%0.70%
通光线缆/300265.SZ
2020-01-217.857.987.817.900.00%-0.08%-0.15%2,379,10018,809,00094%7.911.35%7.840.23%7.84-0.15%7.91-0.04%0.17%
阳光电源/300274.SZ
2020-01-2111.6111.6111.0011.08-4.40%-0.84%-3.44%36,056,000402,898,000137%11.17-2.42%11.30-1.12%11.34-1.11%11.48-0.55%0.39%
温州宏丰/300283.SZ
2020-01-214.604.624.514.53-1.52%-0.77%-1.76%3,380,80015,434,00085%4.57-0.13%4.570.00%4.58-0.52%4.61-0.07%0.21%
安科瑞/300286.SZ
2020-01-2112.3812.3811.9211.97-1.48%-0.66%-2.21%1,369,20016,497,00075%12.05-0.15%12.07-0.25%12.13-0.37%12.24-0.52%0.35%
中际旭创/300308.SZ
2020-01-2155.6056.5055.3255.42-1.60%-0.76%4.17%6,130,200342,332,000116%55.842.01%54.671.43%54.071.24%53.200.72%0.31%
晶盛机电/300316.SZ
2020-01-2119.8920.4419.7219.79-1.54%-1.02%9.36%38,212,100764,021,000126%19.991.98%19.472.93%18.912.36%18.101.82%1.15%
麦克奥迪/300341.SZ
2020-01-2114.2614.6514.1014.13-1.33%-1.18%-4.91%12,215,200174,663,00052%14.300.49%14.23-0.37%14.31-1.17%14.86-0.66%-0.53%
光一科技/300356.SZ
2020-01-217.707.797.397.47-3.24%-1.27%-11.86%16,422,100124,246,00051%7.57-1.48%7.76-3.98%8.15-2.78%8.48-0.89%0.20%
炬华科技/300360.SZ
2020-01-2112.5012.6412.1412.26-1.61%-0.73%-5.47%5,180,90063,983,00082%12.350.51%12.59-1.94%12.86-1.45%12.97-0.38%0.03%
天翔环境/300362.SZ
2020-01-212.632.632.562.58-2.27%-0.19%-6.05%6,327,70016,357,00074%2.59-2.27%2.62-1.09%2.66-1.52%2.75-1.15%-0.13%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-01-215.055.064.874.87-3.37%-1.00%-2.17%10,653,90052,405,00071%4.92-1.95%5.00-0.32%4.97-0.16%4.980.22%0.69%
中来股份/300393.SZ
2020-01-2116.8017.1816.5716.860.42%-0.15%0.87%4,512,60076,201,00060%16.890.82%16.78-0.05%16.87-0.30%16.720.89%1.20%
开创国际/600097.SH
2020-01-219.779.779.639.65-1.23%-0.29%-2.57%1,278,10012,370,00087%9.68-0.11%9.72-0.53%9.79-0.70%9.91-0.48%-0.03%
ST天成/600112.SH
2020-01-212.012.031.982.00-1.48%-0.15%-8.05%5,804,60011,629,00079%2.00-0.25%2.03-1.89%2.07-1.57%2.18-1.00%-0.14%
长城电工/600192.SH
2020-01-215.265.275.125.14-2.65%-0.94%-3.78%4,025,40020,887,00079%5.19-1.12%5.23-0.70%5.26-0.92%5.34-0.17%0.27%
哈空调/600202.SH
2020-01-214.904.904.794.80-0.83%-0.68%-2.06%2,362,50011,419,00079%4.830.29%4.820.06%4.83-0.47%4.90-0.61%-0.01%
铜峰电子/600237.SH
2020-01-213.573.653.553.56-1.11%-0.84%-2.73%6,393,60022,952,00077%3.591.21%3.57-0.22%3.59-0.61%3.66-0.57%0.03%
华夏幸福/600340.SH
2020-01-2127.2527.2526.9126.98-1.06%-0.15%-2.08%9,649,900260,752,00081%27.02-0.76%27.20-0.44%27.31-0.78%27.55-0.33%-0.28%
中文传媒/600373.SH
2020-01-2115.7615.9315.3315.33-3.71%-1.43%-9.26%21,896,500340,559,00066%15.55-1.21%15.77-1.31%15.95-1.63%16.89-0.69%1.16%
宝光股份/600379.SH
2020-01-215.625.625.515.52-1.78%-0.50%-3.12%1,075,3005,966,00074%5.55-0.88%5.60-0.69%5.63-1.28%5.70-0.25%0.12%
动力源/600405.SH
2020-01-215.365.415.195.19-3.89%-1.80%-6.06%12,855,60067,941,00043%5.29-0.94%5.30-0.79%5.36-2.37%5.530.42%1.53%
置信电气/600517.SH
2020-01-217.677.767.607.63-0.91%-0.60%-1.04%10,603,60081,394,00070%7.680.47%7.630.61%7.60-0.30%7.71-0.47%-0.49%
长园集团/600525.SH
2020-01-215.905.945.865.88-0.34%-0.17%-2.84%10,603,60062,455,00061%5.890.19%5.88-0.29%5.93-1.04%6.05-0.08%0.24%
时代出版/600551.SH
2020-01-218.428.428.248.28-1.66%-0.02%-2.20%1,685,80013,961,00093%8.28-0.77%8.32-0.56%8.38-0.74%8.47-0.58%0.15%
卧龙电驱/600580.SH
2020-01-2112.4512.4512.0312.03-3.53%-1.06%-4.35%22,555,900274,259,00066%12.16-1.36%12.21-0.62%12.33-1.52%12.58-0.21%0.29%
泰豪科技/600590.SH
2020-01-215.995.995.905.92-1.66%-0.34%-2.33%7,015,70041,675,00075%5.94-0.70%5.98-0.58%6.01-0.65%6.06-0.23%0.19%
海立股份/600619.SH
2020-01-218.278.308.178.25-0.24%0.54%-1.49%1,531,40012,567,00086%8.21-0.70%8.27-0.53%8.30-0.74%8.38-0.13%0.22%
上海机电/600835.SH
2020-01-2116.7316.8216.4316.47-2.02%0.00%0.00%4,238,50070,198,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万里股份/600847.SH
2020-01-2111.1111.3011.1111.23-1.14%0.00%0.00%659,8007,400,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
梅花生物/600873.SH
2020-01-214.404.534.404.440.91%0.00%0.00%20,862,90093,243,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方电气/600875.SH
2020-01-219.459.469.319.32-1.38%0.00%0.00%9,776,20091,474,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大晟文化/600892.SH
2020-01-214.494.624.394.39-9.86%0.00%0.00%36,909,900166,187,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
隆基股份/601012.SH
2020-01-2129.1829.9029.0229.662.31%0.00%0.00%46,709,6001,380,875,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四方股份/601126.SH
2020-01-215.705.745.625.64-2.08%0.00%0.00%1,451,0008,232,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国西电/601179.SH
2020-01-213.653.673.563.59-1.64%0.00%0.00%8,353,30030,173,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉鑫科技/601218.SH
2020-01-212.902.942.882.890.70%0.00%0.00%8,363,70024,352,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
林洋能源/601222.SH
2020-01-215.395.405.305.32-2.03%0.00%0.00%16,400,90087,618,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST锐电/601558.SH
2020-01-211.111.121.091.09-1.80%0.00%0.00%24,328,90026,889,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三星医疗/601567.SH
2020-01-218.628.708.328.38-2.44%0.00%0.00%12,725,900107,729,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广电电气/601616.SH
2020-01-213.093.093.023.05-1.29%0.00%0.00%6,780,70020,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风范股份/601700.SH
2020-01-216.396.396.256.29-1.87%0.00%0.00%12,922,80081,643,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正泰电器/601877.SH
2020-01-2127.2627.5727.0727.20-0.18%0.00%0.00%6,737,300184,024,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京运通/601908.SH
2020-01-213.123.123.063.08-0.96%0.00%0.00%4,301,70013,243,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川仪股份/603100.SH
2020-01-219.099.149.049.06-0.98%0.00%0.00%1,902,70017,264,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
尚纬股份/603333.SH
2020-01-2110.4110.419.889.94-4.51%0.00%0.00%5,913,70059,479,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方电缆/603606.SH
2020-01-2112.2812.4412.1512.381.89%0.00%0.00%12,629,800155,490,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福斯特/603806.SH
2020-01-2150.0051.4448.6151.302.76%0.00%0.00%2,525,000126,619,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中电电机/603988.SH
2020-01-2110.0010.189.9010.101.51%0.00%0.00%3,294,40033,067,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%