工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-05-24	8.95	9.04	8.86	8.89	-1.00%	-0.39%	-2.23%	3,646,300	32,545,000	67%	8.93	-0.90%	9.02	-0.73%	9.03	-0.24%	9.09	-0.12%	-0.68%
华映科技/000536.SZ
	2019-05-24	2.64	2.81	2.64	2.71	2.65%	-1.02%	-1.88%	53,258,100	145,847,000	112%	2.74	2.32%	2.72	-0.07%	2.71	-0.11%	2.76	-0.47%	-1.28%
*ST东电/000585.SZ
	2019-05-24	2.30	2.39	2.30	2.35	0.86%	0.13%	-3.73%	2,656,200	6,235,000	70%	2.35	-0.38%	2.37	-0.08%	2.36	-1.13%	2.44	-0.97%	-0.47%
*ST东凌/000893.SZ
	2019-05-24	7.68	8.08	7.68	7.92	-0.38%	-0.60%	0.90%	2,361,900	18,820,000	75%	7.97	-0.19%	8.03	0.31%	7.93	0.42%	7.85	0.20%	0.38%
佳电股份/000922.SZ
	2019-05-24	9.83	9.93	9.56	9.69	-1.42%	-0.28%	-6.39%	4,887,600	47,492,000	58%	9.72	-1.52%	9.89	-0.64%	9.89	-1.86%	10.35	-0.63%	-0.80%
思源电气/002028.SZ
	2019-05-24	10.50	10.59	10.33	10.35	-1.62%	-0.80%	-1.89%	5,980,100	62,390,000	67%	10.43	-1.04%	10.54	-0.59%	10.56	-0.28%	10.55	-0.21%	-0.85%
三变科技/002112.SZ
	2019-05-24	8.00	8.98	7.90	8.64	5.88%	2.13%	4.28%	12,436,400	105,216,000	199%	8.46	0.75%	8.41	0.74%	8.34	0.91%	8.29	0.71%	0.38%
惠程科技/002168.SZ
	2019-05-24	8.02	8.14	7.95	7.99	-0.62%	-0.37%	-7.11%	5,178,900	41,537,000	54%	8.02	-1.69%	8.19	-1.59%	8.29	-1.83%	8.60	-0.21%	-0.71%
智光电气/002169.SZ
	2019-05-24	5.25	5.46	5.17	5.25	-0.94%	-1.11%	-0.17%	14,586,000	77,439,000	89%	5.31	-1.23%	5.38	0.58%	5.36	0.47%	5.26	0.96%	0.42%
大洋电机/002249.SZ
	2019-05-24	4.50	4.65	4.47	4.57	1.56%	0.15%	-1.15%	21,989,700	100,348,000	67%	4.56	0.29%	4.58	-0.78%	4.56	-0.80%	4.62	-0.02%	-1.82%
中电兴发/002298.SZ
	2019-05-24	7.32	7.41	7.19	7.29	-0.55%	-0.23%	-2.20%	3,828,400	27,975,000	47%	7.31	-0.80%	7.41	-0.66%	7.34	-2.60%	7.45	0.32%	-0.15%
太阳电缆/002300.SZ
	2019-05-24	7.27	7.40	7.26	7.29	-0.41%	-0.38%	-3.67%	4,080,000	29,859,000	53%	7.32	-1.57%	7.42	-0.39%	7.40	-0.91%	7.57	-0.22%	-0.36%
中利集团/002309.SZ
	2019-05-24	7.56	7.61	7.45	7.56	0.27%	0.11%	-3.61%	4,180,700	31,574,000	62%	7.55	-1.50%	7.70	-0.63%	7.69	-0.77%	7.84	-0.22%	-0.35%
理工环科/002322.SZ
	2019-05-24	12.77	12.99	12.74	12.87	0.55%	0.18%	-3.04%	2,021,800	25,974,000	64%	12.85	-0.37%	12.97	-1.11%	13.08	-0.56%	13.27	-0.68%	-1.00%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-05-24	5.06	5.19	5.06	5.12	0.99%	-0.27%	-5.55%	6,026,800	30,939,000	66%	5.13	-0.16%	5.21	-1.61%	5.27	-1.29%	5.42	-0.62%	-1.54%
科华恒盛/002335.SZ
	2019-05-24	17.80	18.09	17.64	17.95	1.82%	0.21%	-0.56%	1,315,500	23,563,000	105%	17.91	0.61%	17.95	-0.28%	17.93	-0.06%	18.05	-0.09%	-0.41%
积成电子/002339.SZ
	2019-05-24	6.14	6.25	6.12	6.15	-0.49%	-0.08%	-0.58%	2,093,300	12,884,000	60%	6.16	-1.11%	6.25	-0.75%	6.26	0.18%	6.19	0.28%	-0.06%
北京科锐/002350.SZ
	2019-05-24	6.14	6.23	6.10	6.18	0.00%	0.11%	-1.42%	1,224,200	7,557,000	53%	6.17	-1.28%	6.24	-0.35%	6.23	-0.18%	6.27	-0.14%	-0.43%
*ST赫美/002356.SZ
	2019-05-24	4.07	4.07	4.07	4.07	-4.91%	0.00%	-22.19%	338,300	1,377,000	8%	4.07	-4.91%	4.28	-4.89%	4.65	-10.94%	5.23	-0.72%	-5.50%
森源电气/002358.SZ
	2019-05-24	10.45	10.69	10.43	10.57	0.48%	-0.43%	-4.88%	8,334,000	88,474,000	80%	10.62	-0.66%	10.77	-1.27%	10.83	-1.07%	11.11	-0.82%	-1.30%
*ST北讯/002359.SZ
	2019-05-24	5.09	5.09	5.09	5.09	-5.04%	-0.12%	-22.49%	73,200	373,000	22%	5.10	-4.96%	5.47	-3.19%	5.74	-6.65%	6.57	-5.36%	-5.32%
中恒电气/002364.SZ
	2019-05-24	10.10	10.30	10.08	10.13	-0.78%	-0.69%	-0.25%	2,982,700	30,425,000	62%	10.20	1.02%	10.14	-0.21%	10.16	-0.29%	10.16	0.50%	-0.16%
众业达/002441.SZ
	2019-05-24	8.13	8.20	7.90	7.94	-2.82%	-0.82%	-9.55%	7,162,500	57,340,000	49%	8.01	-4.71%	8.53	-3.47%	8.81	-0.78%	8.78	-0.11%	0.80%
摩恩电气/002451.SZ
	2019-05-24	11.37	11.65	11.21	11.29	-1.91%	-1.02%	-7.55%	10,402,200	118,644,000	47%	11.41	-1.78%	11.76	-2.32%	11.85	-1.47%	12.21	0.25%	-0.78%
长高集团/002452.SZ
	2019-05-24	4.16	4.21	4.01	4.06	-3.56%	-0.47%	-2.43%	4,989,300	20,349,000	141%	4.08	-3.32%	4.16	-0.72%	4.14	-0.48%	4.16	-0.12%	-0.64%
中超控股/002471.SZ
	2019-05-24	3.03	3.06	2.99	3.00	-1.64%	-0.37%	-5.30%	9,856,100	29,674,000	53%	3.01	-0.82%	3.04	-0.85%	3.05	-1.99%	3.17	-0.38%	-1.08%
汉缆股份/002498.SZ
	2019-05-24	2.86	2.92	2.85	2.87	-0.69%	-0.38%	-4.24%	10,580,000	30,481,000	45%	2.88	-1.10%	2.93	-1.22%	2.94	-0.78%	3.00	-0.07%	-0.72%
协鑫集成/002506.SZ
	2019-05-24	5.76	5.88	5.67	5.80	-0.34%	0.68%	-1.13%	31,627,600	182,196,000	72%	5.76	-1.72%	5.87	-0.36%	5.84	-0.10%	5.87	-0.36%	-1.37%
科士达/002518.SZ
	2019-05-24	9.12	9.29	8.91	8.95	-1.86%	-0.85%	-4.88%	3,481,800	31,431,000	68%	9.03	-2.04%	9.25	-1.21%	9.21	-0.60%	9.41	-0.63%	-0.65%
新时达/002527.SZ
	2019-05-24	5.57	5.64	5.50	5.64	1.08%	1.22%	-2.27%	2,187,700	12,190,000	40%	5.57	-0.02%	5.60	-0.30%	5.61	-0.71%	5.77	-2.45%	-0.85%
天顺风能/002531.SZ
	2019-05-24	4.90	4.96	4.79	4.88	-0.41%	0.76%	-3.99%	8,762,100	42,431,000	64%	4.84	-1.39%	4.93	-1.66%	4.97	-0.98%	5.08	-0.65%	-0.26%
金杯电工/002533.SZ
	2019-05-24	5.02	5.08	5.00	5.03	-0.40%	-0.10%	-3.45%	2,602,600	13,103,000	64%	5.04	-0.55%	5.09	-0.86%	5.11	-0.97%	5.21	-0.27%	-1.23%
杭锅股份/002534.SZ
	2019-05-24	6.11	6.47	6.11	6.35	2.09%	0.22%	0.38%	2,188,900	13,869,000	105%	6.34	1.57%	6.27	0.46%	6.25	0.02%	6.33	-0.25%	-0.60%
东方铁塔/002545.SZ
	2019-05-24	6.39	6.50	6.33	6.43	0.31%	0.28%	-3.19%	4,668,600	29,935,000	67%	6.41	-1.08%	6.51	-1.03%	6.51	-0.82%	6.64	-0.49%	-1.36%
新联电子/002546.SZ
	2019-05-24	4.51	4.58	4.48	4.49	-1.32%	-0.64%	-4.00%	3,140,400	14,190,000	58%	4.52	-1.44%	4.60	-0.82%	4.61	-0.56%	4.68	-0.21%	-0.59%
通达股份/002560.SZ
	2019-05-24	5.93	6.13	5.88	6.00	-0.83%	-0.22%	-0.58%	6,473,600	38,927,000	66%	6.01	-1.78%	6.14	-1.52%	6.15	0.31%	6.04	0.62%	-0.54%
通达动力/002576.SZ
	2019-05-24	10.62	10.87	10.58	10.62	-1.03%	-0.69%	-4.14%	1,347,600	14,411,000	63%	10.69	-0.93%	10.86	-1.23%	10.91	-0.58%	11.08	-0.33%	-0.51%
圣阳股份/002580.SZ
	2019-05-24	5.42	5.55	5.42	5.49	0.73%	0.02%	-2.88%	2,711,200	14,883,000	61%	5.49	-0.53%	5.58	-0.69%	5.58	-0.71%	5.65	-0.09%	-0.62%
大连电瓷/002606.SZ
	2019-05-24	5.57	5.65	5.51	5.54	-0.89%	-0.79%	-7.14%	4,405,700	24,600,000	54%	5.58	-1.41%	5.71	-1.31%	5.75	-1.59%	5.97	-0.52%	-0.99%
爱康科技/002610.SZ
	2019-05-24	1.93	2.08	1.93	2.00	5.82%	-1.43%	0.96%	210,985,500	428,041,000	332%	2.03	6.90%	1.99	3.80%	1.98	2.54%	1.98	1.12%	-0.31%
露笑科技/002617.SZ
	2019-05-24	5.17	5.44	5.12	5.18	-2.45%	-1.28%	-6.50%	22,889,100	120,105,000	61%	5.25	-3.01%	5.43	-2.51%	5.48	-0.35%	5.54	0.38%	-0.36%
融钰集团/002622.SZ
	2019-05-24	3.66	3.71	3.46	3.48	-3.06%	-2.33%	-10.31%	22,964,000	81,814,000	72%	3.56	-2.38%	3.67	-1.95%	3.71	-2.47%	3.88	-1.37%	-1.06%
华西能源/002630.SZ
	2019-05-24	2.99	3.04	2.98	3.00	0.33%	-0.17%	-5.54%	18,519,400	55,653,000	49%	3.01	-0.27%	3.04	-1.07%	3.06	-1.77%	3.18	-0.84%	-1.31%
首航节能/002665.SZ
	2019-05-24	4.34	4.38	4.27	4.29	0.00%	-0.90%	-9.01%	38,245,400	165,574,000	52%	4.33	-0.62%	4.42	-1.36%	4.44	-1.64%	4.72	-0.57%	-0.69%
远程股份/002692.SZ
	2019-05-24	3.47	3.63	3.47	3.57	0.56%	-0.31%	-6.84%	12,085,700	43,277,000	72%	3.58	-1.24%	3.66	-1.88%	3.70	-3.09%	3.83	-0.83%	-0.86%
良信电器/002706.SZ
	2019-05-24	5.64	5.72	5.60	5.61	-0.53%	-0.39%	-3.08%	1,693,800	9,539,000	43%	5.63	-1.09%	5.75	0.05%	5.70	-0.25%	5.79	-0.26%	-0.67%
特锐德/300001.SZ
	2019-05-24	17.97	18.29	17.77	17.84	-0.72%	-0.51%	-5.68%	3,210,400	57,566,000	48%	17.93	-1.31%	18.27	-1.53%	18.46	-0.97%	18.91	-0.21%	-0.22%
鼎汉技术/300011.SZ
	2019-05-24	6.06	6.16	6.02	6.07	-0.49%	0.00%	-3.10%	4,339,300	26,340,000	70%	6.07	-1.25%	6.15	-1.01%	6.16	-0.73%	6.26	-0.98%	-1.17%
中元股份/300018.SZ
	2019-05-24	5.41	5.59	5.31	5.32	-4.32%	-1.97%	-2.35%	15,889,500	86,229,000	115%	5.43	-3.26%	5.57	0.14%	5.50	0.37%	5.45	0.39%	0.23%
天龙光电/300029.SZ
	2019-05-24	8.22	8.80	8.22	8.22	-9.97%	-1.19%	2.05%	32,072,100	266,807,000	160%	8.32	-11.74%	9.10	-1.87%	8.77	5.79%	8.06	1.07%	4.34%
九洲电气/300040.SZ
	2019-05-24	6.16	6.23	6.03	6.08	-2.88%	-0.62%	-2.28%	4,320,400	26,433,000	68%	6.12	-2.66%	6.23	-0.32%	6.19	-0.03%	6.22	0.26%	-0.05%
合康新能/300048.SZ
	2019-05-24	2.78	2.87	2.78	2.82	0.71%	-0.42%	-7.63%	14,075,200	39,862,000	61%	2.83	-0.56%	2.88	-1.47%	2.92	-1.88%	3.05	-1.52%	-1.53%
中能电气/300062.SZ
	2019-05-24	5.82	5.97	5.72	5.77	-6.79%	-1.15%	-5.49%	6,389,100	37,294,000	129%	5.84	-8.68%	6.27	-1.62%	6.18	-0.71%	6.11	-0.13%	-0.23%
南都电源/300068.SZ
	2019-05-24	11.92	12.09	11.91	12.00	0.33%	0.08%	-5.39%	7,068,200	84,758,000	44%	11.99	-0.95%	12.21	-1.30%	12.31	-1.16%	12.68	-0.42%	-0.92%
金利华电/300069.SZ
	2019-05-24	13.44	14.04	13.30	13.95	2.88%	2.33%	-12.31%	1,699,600	23,170,000	38%	13.63	-1.96%	13.97	-1.61%	14.20	-3.95%	15.91	-1.10%	0.65%
龙源技术/300105.SZ
	2019-05-24	4.28	4.35	4.25	4.28	-0.93%	-0.05%	-3.63%	2,970,900	12,722,000	65%	4.28	-2.08%	4.48	-0.58%	4.45	-0.25%	4.44	-0.09%	-0.34%
向日葵/300111.SZ
	2019-05-24	2.62	2.87	2.60	2.81	1.81%	2.00%	1.74%	34,779,600	95,823,000	105%	2.76	-3.81%	2.85	-0.25%	2.79	0.22%	2.76	0.40%	0.99%
东方日升/300118.SZ
	2019-05-24	10.92	10.92	10.58	10.65	-3.01%	-0.87%	-5.05%	5,691,700	61,148,000	43%	10.74	-2.43%	10.98	-0.72%	10.98	-1.34%	11.22	0.36%	1.07%
经纬辉开/300120.SZ
	2019-05-24	6.25	6.33	6.10	6.18	-1.28%	-0.45%	-4.10%	2,547,700	15,816,000	83%	6.21	-1.77%	6.33	-1.57%	6.36	-0.80%	6.44	-0.28%	-0.62%
汇川技术/300124.SZ
	2019-05-24	22.90	23.29	22.75	22.94	0.00%	-0.48%	-2.53%	6,232,500	143,659,000	72%	23.05	1.92%	22.85	-0.23%	22.99	-0.91%	23.54	-0.22%	-0.64%
泰胜风能/300129.SZ
	2019-05-24	4.03	4.03	3.89	3.99	-0.99%	0.76%	-4.98%	6,748,200	26,726,000	67%	3.96	-1.69%	4.03	-1.52%	4.06	-1.46%	4.20	-0.36%	0.03%
中环装备/300140.SZ
	2019-05-24	9.59	9.84	9.46	9.48	-1.04%	-1.62%	-1.59%	2,761,700	26,613,000	68%	9.64	-0.16%	9.72	-0.04%	9.66	0.23%	9.63	0.39%	-0.24%
和顺电气/300141.SZ
	2019-05-24	7.19	7.37	7.15	7.17	-1.51%	-0.79%	-3.93%	1,696,100	12,257,000	58%	7.23	-2.44%	7.51	-0.39%	7.47	-0.31%	7.46	0.01%	-0.36%
科融环境/300152.SZ
	2019-05-24	5.17	5.41	5.17	5.41	9.96%	0.28%	7.85%	105,633,400	569,923,000	105%	5.40	4.96%	5.18	3.72%	5.03	2.38%	5.02	0.78%	1.04%
科泰电源/300153.SZ
	2019-05-24	7.68	7.84	7.61	7.67	-1.03%	-0.38%	-4.35%	2,515,900	19,371,000	28%	7.70	-1.90%	7.95	-1.74%	8.04	0.45%	8.02	0.08%	-0.44%
青岛中程/300208.SZ
	2019-05-24	6.01	6.20	5.87	6.01	0.17%	0.23%	-3.19%	6,450,600	38,680,000	83%	6.00	-1.11%	6.08	-1.47%	6.11	-0.46%	6.21	-0.48%	-1.75%
电科院/300215.SZ
	2019-05-24	5.99	6.12	5.96	6.04	0.50%	0.32%	-2.25%	2,150,100	12,946,000	61%	6.02	-0.58%	6.09	-0.91%	6.10	-0.49%	6.18	-0.37%	-0.73%
科大智能/300222.SZ
	2019-05-24	14.30	14.69	14.30	14.50	0.55%	0.08%	-4.28%	3,655,500	52,965,000	37%	14.49	-1.05%	14.79	-1.86%	14.99	-0.83%	15.15	0.13%	0.10%
佳云科技/300242.SZ
	2019-05-24	4.00	4.12	3.96	3.97	-1.98%	-1.64%	-4.52%	8,956,700	36,146,000	82%	4.04	-2.37%	4.16	-0.50%	4.13	-0.55%	4.16	-0.10%	-1.17%
通光线缆/300265.SZ
	2019-05-24	8.43	9.24	8.43	9.24	10.00%	1.30%	3.13%	8,119,500	74,061,000	77%	9.12	6.38%	8.90	-0.02%	8.92	0.45%	8.96	0.87%	-0.42%
阳光电源/300274.SZ
	2019-05-24	9.62	9.65	9.21	9.34	-2.40%	-0.53%	-6.74%	24,893,100	233,743,000	71%	9.39	-2.84%	9.68	-2.08%	9.78	-1.74%	10.02	-1.02%	-1.46%
温州宏丰/300283.SZ
	2019-05-24	4.80	5.08	4.75	4.89	-2.98%	-0.53%	-2.08%	8,886,000	43,688,000	108%	4.92	-2.40%	5.09	-0.88%	5.07	0.04%	4.99	0.30%	-0.68%
安科瑞/300286.SZ
	2019-05-24	9.75	9.76	9.63	9.65	-1.03%	-0.44%	-2.26%	455,400	4,414,000	86%	9.69	-0.67%	9.80	-0.51%	9.78	-0.41%	9.87	-0.24%	-0.56%
中际旭创/300308.SZ
	2019-05-24	41.44	42.34	41.44	41.80	-0.21%	-0.03%	-4.36%	1,594,700	66,681,000	46%	41.81	-1.19%	42.61	-0.88%	42.63	-0.84%	43.71	-0.60%	-1.51%
晶盛机电/300316.SZ
	2019-05-24	11.81	11.91	11.33	11.44	-5.45%	-1.32%	-4.67%	17,756,600	205,849,000	110%	11.59	-5.27%	11.98	-0.84%	11.95	-1.01%	12.00	-0.70%	-0.23%
麦克奥迪/300341.SZ
	2019-05-24	5.78	5.98	5.75	5.88	0.68%	0.87%	-0.73%	1,893,400	11,037,000	50%	5.83	-0.67%	5.89	-0.22%	5.86	-1.03%	5.92	-0.19%	-1.37%
光一科技/300356.SZ
	2019-05-24	7.09	7.33	7.06	7.08	0.71%	-1.52%	-4.93%	13,596,800	97,748,000	66%	7.19	0.57%	7.24	-0.78%	7.26	-0.70%	7.45	-0.07%	-0.67%
炬华科技/300360.SZ
	2019-05-24	8.38	8.43	8.30	8.35	-0.36%	-0.02%	-0.81%	786,300	6,567,000	44%	8.35	-0.62%	8.46	-0.41%	8.38	0.06%	8.42	-0.15%	-0.58%
天翔环境/300362.SZ
	2019-05-24	3.78	4.17	3.74	4.17	10.03%	2.23%	7.23%	32,788,200	133,752,000	127%	4.08	1.29%	4.00	2.28%	3.89	1.12%	3.89	0.67%	-2.53%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-05-24	4.99	5.07	4.97	4.97	-1.00%	-0.62%	-4.18%	5,644,400	28,226,000	66%	5.00	-1.46%	5.08	-1.07%	5.11	-0.68%	5.19	-0.54%	-1.01%
中来股份/300393.SZ
	2019-05-24	17.00	17.00	16.61	16.71	-1.12%	-0.47%	-5.02%	851,800	14,301,000	45%	16.79	-1.11%	17.09	-0.69%	17.06	-0.90%	17.59	-0.28%	-0.50%
开创国际/600097.SH
	2019-05-24	10.30	10.49	10.24	10.39	0.39%	0.21%	-2.68%	570,800	5,918,000	61%	10.37	-0.87%	10.50	-0.54%	10.49	-1.04%	10.68	-0.44%	-0.40%
ST天成/600112.SH
	2019-05-24	3.35	3.35	3.35	3.35	-5.10%	-0.06%	-14.37%	145,600	488,000	- --	3.35	-6.79%	3.64	-0.79%	3.76	-1.47%	3.91	-0.31%	-2.06%
长城电工/600192.SH
	2019-05-24	6.51	6.69	6.50	6.55	0.77%	-0.58%	-3.56%	10,932,800	72,020,000	72%	6.59	0.12%	6.65	-0.98%	6.65	-1.01%	6.79	-0.07%	-1.15%
哈空调/600202.SH
	2019-05-24	5.01	5.06	4.88	4.95	-1.98%	0.16%	-4.77%	4,082,700	20,178,000	48%	4.94	-2.98%	5.11	-1.92%	5.13	-0.56%	5.20	0.25%	0.07%
铜峰电子/600237.SH
	2019-05-24	4.03	4.08	3.88	3.91	-3.69%	-1.56%	-5.83%	9,882,300	39,250,000	69%	3.97	-3.69%	4.10	-1.59%	4.13	-0.46%	4.15	0.15%	-0.29%
华夏幸福/600340.SH
	2019-05-24	29.00	29.39	28.60	28.80	-0.93%	-0.63%	-4.67%	6,026,100	174,661,000	53%	28.98	0.03%	29.25	-1.40%	29.74	-1.47%	30.21	0.00%	-0.06%
中文传媒/600373.SH
	2019-05-24	13.25	13.46	13.10	13.33	1.52%	0.29%	0.55%	6,938,000	92,218,000	88%	13.29	0.90%	13.27	0.26%	13.17	0.16%	13.26	-0.09%	-0.20%
宝光股份/600379.SH
	2019-05-24	7.85	8.08	7.83	8.04	2.42%	0.93%	-1.43%	1,607,500	12,805,000	66%	7.97	0.15%	8.00	-0.34%	7.98	-1.03%	8.16	-0.20%	-0.76%
动力源/600405.SH
	2019-05-24	4.82	4.88	4.73	4.75	-2.06%	-0.54%	-4.14%	5,034,900	24,046,000	81%	4.78	-2.39%	4.88	-1.11%	4.89	-1.07%	4.96	-0.16%	-0.66%
置信电气/600517.SH
	2019-05-24	7.61	7.73	7.55	7.61	0.00%	-0.39%	-5.92%	20,717,900	158,276,000	53%	7.64	-0.99%	7.74	-1.18%	7.77	-0.86%	8.09	-0.71%	-0.80%
长园集团/600525.SH
	2019-05-24	5.15	5.24	5.08	5.13	-0.19%	-0.50%	-3.64%	21,587,700	111,300,000	48%	5.16	-0.35%	5.23	-0.49%	5.20	-0.63%	5.32	-0.56%	-1.28%
时代出版/600551.SH
	2019-05-24	9.37	9.48	9.29	9.36	0.11%	-0.26%	-1.60%	704,400	6,610,000	60%	9.38	0.24%	9.43	-0.63%	9.44	-0.29%	9.51	0.00%	-0.25%
卧龙电驱/600580.SH
	2019-05-24	8.65	8.74	8.60	8.67	0.00%	-0.01%	-0.72%	4,975,200	43,139,000	62%	8.67	0.55%	8.65	-0.19%	8.64	-0.39%	8.73	-0.06%	-0.65%
泰豪科技/600590.SH
	2019-05-24	6.64	6.68	6.45	6.50	-2.84%	-0.73%	-3.65%	9,043,300	59,213,000	81%	6.55	-2.70%	6.68	-0.77%	6.68	-0.73%	6.75	0.16%	-0.49%
海立股份/600619.SH
	2019-05-24	8.81	8.97	8.81	8.86	-0.11%	-0.12%	-2.10%	969,300	8,599,000	50%	8.87	-0.64%	8.96	-0.62%	8.97	-0.33%	9.05	-0.40%	-0.57%
上海机电/600835.SH
	2019-05-24	16.60	16.66	16.31	16.48	-0.36%	0.10%	1.43%	1,312,800	21,614,000	43%	16.46	-0.36%	16.64	0.09%	16.51	0.59%	16.25	0.34%	-0.20%
万里股份/600847.SH
	2019-05-24	11.88	11.92	11.49	11.53	-2.95%	-0.83%	-9.17%	621,600	7,227,000	44%	11.63	-3.72%	12.00	-1.45%	12.20	-3.28%	12.69	-0.29%	-0.28%
梅花生物/600873.SH
	2019-05-24	4.62	4.70	4.61	4.64	-0.64%	-0.02%	-4.76%	14,998,800	69,611,000	64%	4.64	-1.47%	4.72	-1.15%	4.74	-1.23%	4.87	-0.71%	-0.51%
东方电气/600875.SH
	2019-05-24	10.03	10.24	9.96	10.14	0.90%	0.22%	-5.09%	28,511,500	288,469,000	64%	10.12	0.17%	10.21	-1.14%	10.26	-1.58%	10.68	-0.81%	-1.06%
大晟文化/600892.SH
	2019-05-24	4.95	4.96	4.84	4.92	-0.20%	0.86%	0.22%	3,530,100	17,220,000	61%	4.88	-0.23%	4.93	-0.85%	4.89	0.29%	4.91	-0.24%	-1.73%
隆基股份/601012.SH
	2019-05-24	23.70	24.20	23.47	23.68	-1.00%	-0.30%	-2.13%	22,112,500	525,211,000	62%	23.75	-1.53%	24.05	-0.12%	23.89	-0.82%	24.20	0.42%	0.63%
四方股份/601126.SH
	2019-05-24	5.99	6.41	5.95	6.20	4.91%	0.60%	3.73%	11,215,600	69,118,000	320%	6.16	4.56%	6.07	3.22%	6.01	2.75%	5.98	1.39%	-0.45%
中国西电/601179.SH
	2019-05-24	3.75	3.77	3.71	3.73	-0.27%	0.03%	-0.67%	3,984,200	14,857,000	56%	3.73	-0.03%	3.74	-0.35%	3.74	-0.03%	3.76	-0.21%	-0.61%
吉鑫科技/601218.SH
	2019-05-24	3.00	3.08	2.98	3.06	0.99%	0.99%	-2.30%	9,833,000	29,793,000	99%	3.03	-0.49%	3.05	-0.26%	3.04	-1.11%	3.13	-0.92%	-0.38%
林洋能源/601222.SH
	2019-05-24	4.63	4.66	4.57	4.60	-1.08%	-0.17%	-3.54%	10,200,400	47,001,000	81%	4.61	-1.33%	4.68	-1.04%	4.68	-1.14%	4.77	-0.46%	-0.83%
ST锐电/601558.SH
	2019-05-24	1.28	1.33	1.28	1.33	2.31%	1.92%	2.86%	41,081,900	53,607,000	117%	1.31	-2.47%	1.33	0.68%	1.30	0.39%	1.29	0.00%	-0.51%
三星医疗/601567.SH
	2019-05-24	6.25	6.42	6.23	6.26	-0.16%	-0.37%	-1.94%	2,175,700	13,670,000	53%	6.28	-0.37%	6.34	0.02%	6.30	-0.52%	6.38	-0.19%	-0.39%
广电电气/601616.SH
	2019-05-24	3.66	3.71	3.51	3.61	-1.90%	0.36%	-2.83%	11,256,100	40,488,000	138%	3.60	-2.89%	3.66	-2.03%	3.68	-1.15%	3.72	-0.62%	-0.75%
风范股份/601700.SH
	2019-05-24	6.88	7.11	6.66	6.80	-3.41%	-0.92%	-2.58%	36,867,300	253,038,000	81%	6.86	-2.00%	7.12	-0.78%	7.07	0.38%	6.98	-0.46%	-0.73%
正泰电器/601877.SH
	2019-05-24	23.03	23.46	23.03	23.28	0.30%	0.38%	-0.76%	3,219,700	74,671,000	47%	23.19	-0.22%	23.31	-0.58%	23.32	-0.55%	23.46	-0.26%	-0.54%
京运通/601908.SH
	2019-05-24	3.41	3.49	3.38	3.39	-2.59%	-0.82%	-9.77%	14,776,500	50,501,000	43%	3.42	-3.61%	3.61	-0.96%	3.60	-5.61%	3.76	0.03%	0.04%
川仪股份/603100.SH
	2019-05-24	9.19	9.20	8.95	9.05	-1.20%	0.23%	-2.70%	1,393,700	12,584,000	69%	9.03	-1.09%	9.22	-1.30%	9.25	-0.47%	9.30	-0.02%	-0.66%
尚纬股份/603333.SH
	2019-05-24	8.80	8.88	8.72	8.79	-0.45%	0.09%	-0.31%	1,225,400	10,761,000	57%	8.78	0.05%	8.85	-1.04%	8.92	-0.44%	8.82	0.48%	0.05%
东方电缆/603606.SH
	2019-05-24	10.88	11.13	10.85	10.91	-0.73%	-0.76%	-0.72%	3,851,700	42,347,000	67%	10.99	0.71%	10.99	0.40%	10.91	0.40%	10.99	-0.15%	-1.02%
福斯特/603806.SH
	2019-05-24	35.19	36.25	33.90	33.98	-2.75%	-1.26%	-6.31%	1,076,500	37,045,000	71%	34.41	-2.56%	35.13	-1.87%	35.21	-0.90%	36.27	-0.50%	0.02%
中电电机/603988.SH
	2019-05-24	10.76	10.96	10.65	10.67	-0.84%	-0.89%	-15.62%	2,791,000	30,048,000	23%	10.77	-1.35%	11.14	-3.57%	11.61	-4.28%	12.65	-0.19%	0.52%