股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-11-159.589.789.429.60-0.31%-0.01%2.06%11,746,000112,772,000126%9.60-0.67%9.610.91%9.490.48%9.410.51%-0.02%
华映科技/000536.SZ
2019-11-152.482.502.442.45-1.61%-0.37%-4.85%18,761,40046,132,00075%2.46-1.25%2.47-0.48%2.49-1.15%2.58-0.50%-0.40%
ST东电/000585.SZ
2019-11-151.811.821.791.800.00%-0.39%-1.53%1,406,4002,542,00080%1.810.22%1.800.28%1.81-0.28%1.83-0.22%-0.40%
东凌国际/000893.SZ
2019-11-156.336.376.176.18-3.13%-1.21%-5.37%2,455,90015,364,000110%6.26-1.23%6.29-0.88%6.35-2.26%6.53-1.02%-0.37%
佳电股份/000922.SZ
2019-11-157.057.056.966.99-0.99%-0.07%-2.73%2,441,70017,080,00083%7.00-0.87%7.040.01%7.05-0.72%7.19-0.53%-0.62%
思源电气/002028.SZ
2019-11-1513.4813.5813.0613.06-3.83%-1.34%-0.24%11,203,500148,310,000102%13.24-2.07%13.320.42%13.220.27%13.090.63%0.90%
三变科技/002112.SZ
2019-11-156.626.776.566.57-1.79%-0.68%-2.26%1,372,3009,078,00075%6.62-1.00%6.650.30%6.61-0.35%6.72-0.47%-0.52%
惠程科技/002168.SZ
2019-11-158.078.127.968.07-0.74%0.44%-2.79%4,302,80034,575,00096%8.04-0.90%8.07-0.44%8.13-2.18%8.30-0.48%-0.01%
智光电气/002169.SZ
2019-11-157.437.537.307.34-2.13%-0.84%2.51%45,091,500333,751,00086%7.40-1.82%7.410.98%7.300.45%7.160.46%0.27%
大洋电机/002249.SZ
2019-11-153.563.583.523.570.56%0.37%-1.95%8,825,50031,388,00077%3.560.31%3.550.00%3.56-0.86%3.64-0.52%-0.76%
中电兴发/002298.SZ
2019-11-157.367.517.327.461.22%0.20%0.67%9,270,10069,015,000120%7.451.99%7.371.14%7.32-0.08%7.41-0.18%-0.58%
太阳电缆/002300.SZ
2019-11-156.546.556.366.36-2.90%-0.92%-6.26%3,321,00021,317,00078%6.42-1.97%6.49-0.83%6.55-1.58%6.79-0.69%-0.12%
中利集团/002309.SZ
2019-11-155.675.675.425.45-3.54%-0.76%-7.28%8,110,50044,544,000175%5.49-3.23%5.60-2.39%5.71-2.34%5.88-1.90%-0.61%
理工环科/002322.SZ
2019-11-1511.4611.5211.3011.32-1.31%-0.47%-3.63%865,3009,842,00055%11.37-0.39%11.38-0.16%11.45-0.98%11.75-0.52%-0.53%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-11-154.014.013.953.95-1.50%-0.55%-3.78%2,337,0009,282,00056%3.97-0.53%3.980.03%3.98-0.92%4.11-0.46%-0.60%
科华恒盛/002335.SZ
2019-11-1515.7315.7615.1515.19-3.37%-1.36%-5.94%1,861,00028,658,000121%15.40-1.52%15.53-1.08%15.72-1.58%16.15-0.95%-0.66%
积成电子/002339.SZ
2019-11-156.146.176.116.13-0.16%-0.10%0.16%1,601,8009,829,00063%6.14-0.28%6.140.10%6.12-0.02%6.120.10%-1.10%
北京科锐/002350.SZ
2019-11-155.385.465.345.36-0.74%-0.70%-2.69%803,5004,337,00073%5.40-0.13%5.42-0.51%5.45-0.51%5.51-0.27%-0.12%
*ST赫美/002356.SZ
2019-11-151.611.701.591.630.00%-1.63%0.93%10,556,40017,497,000176%1.664.21%1.612.74%1.600.69%1.620.50%-0.95%
森源电气/002358.SZ
2019-11-156.776.796.616.61-2.65%-0.84%-6.27%7,488,80049,920,000120%6.67-1.75%6.78-1.70%6.88-2.11%7.05-0.82%-0.48%
*ST北讯/002359.SZ
2019-11-151.511.551.501.51-0.66%-0.98%-3.45%10,552,20016,089,00074%1.530.59%1.510.33%1.52-1.04%1.56-0.26%-1.67%
中恒电气/002364.SZ
2019-11-1512.8912.9512.5112.59-1.25%-0.69%1.49%3,881,60049,209,00059%12.68-0.23%12.780.01%12.720.50%12.410.89%0.35%
众业达/002441.SZ
2019-11-156.826.896.806.850.00%0.12%-1.97%1,322,2009,047,00066%6.84-0.35%6.86-0.31%6.89-0.81%6.99-0.01%0.06%
摩恩电气/002451.SZ
2019-11-159.579.579.149.15-4.09%-1.16%-7.47%11,452,200106,008,00096%9.26-3.00%9.54-2.66%9.78-2.21%9.89-0.52%-0.99%
长高集团/002452.SZ
2019-11-154.394.414.324.400.46%0.39%-0.72%2,854,00012,508,000100%4.381.65%4.350.72%4.34-0.30%4.43-0.43%-0.50%
中超控股/002471.SZ
2019-11-152.152.162.082.10-2.78%-0.62%-6.33%10,653,50022,512,00091%2.11-2.72%2.15-1.24%2.17-1.54%2.24-2.39%-1.49%
汉缆股份/002498.SZ
2019-11-152.842.852.792.79-1.76%-0.46%-3.29%10,063,60028,212,00099%2.80-1.23%2.82-0.49%2.84-1.42%2.89-0.38%-0.23%
协鑫集成/002506.SZ
2019-11-156.596.636.516.58-0.75%0.11%-0.14%45,557,700299,453,000101%6.57-0.42%6.57-0.59%6.62-0.26%6.590.06%0.12%
科士达/002518.SZ
2019-11-159.029.088.808.83-2.11%-0.65%-3.80%4,322,50038,417,00060%8.89-1.19%8.99-0.40%9.03-1.39%9.180.12%0.07%
新时达/002527.SZ
2019-11-154.894.924.824.87-0.81%0.29%-4.10%1,328,1006,449,00038%4.86-0.74%4.870.23%4.87-0.75%5.08-0.88%-0.45%
天顺风能/002531.SZ
2019-11-156.236.235.946.02-2.59%-0.59%-5.85%15,094,90091,411,00095%6.06-2.48%6.12-0.91%6.15-1.57%6.39-0.76%-0.15%
金杯电工/002533.SZ
2019-11-154.804.804.754.75-1.04%-0.50%-3.02%1,241,6005,928,00074%4.77-0.52%4.80-0.35%4.83-0.58%4.90-0.41%-0.20%
杭锅股份/002534.SZ
2019-11-158.038.127.757.80-3.11%-1.33%-1.91%8,077,20063,850,000102%7.91-2.71%8.04-0.99%8.09-0.11%7.950.23%0.74%
东方铁塔/002545.SZ
2019-11-156.686.776.616.63-1.78%-0.84%-2.89%4,365,00029,184,00048%6.69-0.52%6.72-0.40%6.74-0.71%6.830.18%0.41%
新联电子/002546.SZ
2019-11-153.733.843.723.740.27%-0.80%-2.30%4,166,00015,707,000100%3.771.21%3.740.54%3.75-0.58%3.83-0.60%-0.50%
通达股份/002560.SZ
2019-11-155.355.395.255.25-2.42%-1.30%-2.54%2,247,10011,952,00057%5.32-0.99%5.321.24%5.28-0.55%5.39-0.33%-1.06%
通达动力/002576.SZ
2019-11-159.159.208.968.97-2.50%-1.04%-5.56%1,468,20013,308,000102%9.06-1.40%9.13-0.60%9.22-1.83%9.50-0.87%-0.74%
圣阳股份/002580.SZ
2019-11-155.035.034.964.97-0.80%-0.52%-3.18%1,609,9008,043,00071%5.00-0.18%5.01-0.18%5.02-0.79%5.13-0.49%-0.54%
大连电瓷/002606.SZ
2019-11-155.735.945.735.76-0.17%-1.37%-0.95%4,980,30029,083,000125%5.840.86%5.800.99%5.760.16%5.82-0.17%-0.30%
爱康科技/002610.SZ
2019-11-151.581.591.561.56-1.89%-0.89%-2.86%36,586,00057,594,00089%1.57-1.01%1.58-0.57%1.59-0.63%1.61-0.43%-0.86%
露笑科技/002617.SZ
2019-11-155.485.505.345.35-2.55%-0.78%-2.96%15,920,90085,851,00052%5.39-1.68%5.480.59%5.44-0.73%5.51-0.31%-0.78%
融钰集团/002622.SZ
2019-11-153.033.072.993.02-0.66%-0.17%-0.23%11,794,90035,678,00077%3.03-0.62%3.030.30%3.01-0.66%3.030.00%-0.58%
华西能源/002630.SZ
2019-11-152.342.342.292.29-1.72%-0.95%-3.66%8,185,40018,924,00067%2.31-0.90%2.34-1.14%2.35-0.42%2.38-0.42%-0.50%
首航节能/002665.SZ
2019-11-153.473.533.433.47-1.98%-0.26%-7.12%16,465,60057,281,00042%3.48-2.55%3.55-1.06%3.59-2.07%3.740.05%0.76%
ST远程/002692.SZ
2019-11-153.753.753.583.600.56%-1.69%-1.37%3,691,80013,519,000140%3.662.38%3.612.04%3.590.22%3.65-0.19%0.13%
良信电器/002706.SZ
2019-11-157.997.997.827.920.13%0.06%-1.01%4,680,20037,044,000100%7.920.19%7.870.26%7.89-0.54%8.00-0.26%0.01%
特锐德/300001.SZ
2019-11-1515.4715.6715.2615.34-0.90%-0.51%-7.62%3,906,80060,235,00041%15.42-1.03%15.64-1.11%15.92-1.78%16.61-0.28%0.04%
鼎汉技术/300011.SZ
2019-11-155.645.675.555.56-1.42%-0.55%-2.34%1,924,40010,759,00095%5.59-0.99%5.610.02%5.60-0.53%5.69-0.44%-0.43%
中元股份/300018.SZ
2019-11-155.105.125.005.01-2.15%-1.16%-5.38%5,727,10029,028,00071%5.07-1.13%5.10-0.62%5.14-1.49%5.30-0.88%-1.04%
天龙光电/300029.SZ
2019-11-157.137.146.846.91-3.22%-0.73%1.53%13,598,60094,660,00080%6.96-0.84%6.97-0.71%6.980.82%6.810.44%-1.10%
九洲电气/300040.SZ
2019-11-155.315.315.185.20-2.07%-0.54%-4.20%1,616,8008,453,00088%5.23-1.32%5.27-0.62%5.31-1.43%5.43-0.51%-0.65%
合康新能/300048.SZ
2019-11-152.282.282.232.24-0.88%-0.58%-3.28%4,898,20011,034,00073%2.25-0.53%2.26-0.09%2.27-0.79%2.32-0.56%-0.79%
中能电气/300062.SZ
2019-11-155.185.185.075.09-1.55%-0.53%-4.54%1,658,5008,487,00076%5.12-0.97%5.15-0.41%5.19-1.01%5.33-0.78%-0.63%
南都电源/300068.SZ
2019-11-1510.4510.4710.3010.46-0.48%0.86%-1.26%4,691,60048,657,000101%10.37-0.44%10.43-0.57%10.49-0.57%10.59-0.46%-0.47%
金利华电/300069.SZ
2019-11-1512.2312.2311.7011.71-2.58%-1.09%-3.15%1,451,40017,183,000100%11.84-1.37%11.860.74%11.74-0.10%12.09-0.94%-0.92%
龙源技术/300105.SZ
2019-11-154.264.274.164.16-2.35%-0.88%-2.42%2,038,0008,554,00084%4.20-1.36%4.210.45%4.20-0.71%4.26-0.05%-0.68%
向日葵/300111.SZ
2019-11-152.292.322.272.28-0.44%-0.13%-1.51%2,518,1005,749,00071%2.28-0.39%2.280.13%2.28-0.35%2.32-0.34%-0.55%
东方日升/300118.SZ
2019-11-1512.0812.0811.1211.17-7.76%-2.89%-8.50%24,250,200278,931,000190%11.50-5.32%11.75-3.14%11.87-3.09%12.21-0.75%-0.07%
经纬辉开/300120.SZ
2019-11-155.725.755.645.68-0.35%-0.11%-4.43%1,496,2008,507,00069%5.69-0.18%5.71-0.78%5.83-0.83%5.94-0.47%-0.10%
汇川技术/300124.SZ
2019-11-1525.2125.2824.7524.75-1.32%-0.65%-1.84%4,026,600100,311,00076%24.91-0.95%25.03-0.36%25.06-0.38%25.210.00%0.33%
泰胜风能/300129.SZ
2019-11-154.744.774.454.54-4.82%-1.73%-3.32%7,250,40033,500,000116%4.62-2.98%4.68-0.38%4.67-0.66%4.700.17%0.43%
中环装备/300140.SZ
2019-11-1510.7610.9010.4510.46-3.33%-1.84%-5.78%3,445,70036,716,00058%10.66-1.46%10.80-0.86%10.88-1.99%11.100.29%0.26%
和顺电气/300141.SZ
2019-11-156.376.376.136.17-2.53%-0.72%-4.36%1,376,4008,554,00097%6.22-1.57%6.28-0.76%6.33-1.54%6.45-0.40%-0.59%
科融环境/300152.SZ
2019-11-153.583.583.503.51-1.96%-0.43%-3.47%8,304,80029,276,00063%3.53-1.95%3.560.23%3.54-0.70%3.64-0.25%-0.73%
科泰电源/300153.SZ
2019-11-156.276.366.156.18-2.52%-1.06%-6.21%1,479,4009,241,00049%6.25-1.27%6.28-0.33%6.31-1.25%6.59-0.96%-0.35%
青岛中程/300208.SZ
2019-11-157.047.126.996.99-0.85%-0.89%-4.57%1,996,00014,077,00066%7.050.23%7.07-0.65%7.16-0.83%7.33-0.48%-0.46%
电科院/300215.SZ
2019-11-156.416.436.336.35-0.78%-0.53%-3.27%2,732,00017,440,00089%6.38-0.51%6.40-0.28%6.43-1.26%6.57-0.39%-0.49%
科大智能/300222.SZ
2019-11-159.269.359.159.15-1.29%-1.12%-7.29%3,537,40032,734,00045%9.25-0.68%9.30-0.31%9.31-0.85%9.87-1.26%-0.53%
佳云科技/300242.SZ
2019-11-153.673.673.573.57-2.19%-1.19%-1.71%4,389,90015,859,00089%3.61-0.22%3.600.64%3.58-0.36%3.63-0.25%-0.58%
通光线缆/300265.SZ
2019-11-157.667.667.477.49-0.53%-0.58%-2.28%996,3007,506,00056%7.530.35%7.58-1.21%7.640.01%7.67-0.29%-0.33%
阳光电源/300274.SZ
2019-11-159.849.849.589.58-2.54%-1.08%-5.67%11,172,100108,205,00062%9.69-1.17%9.77-0.64%9.85-1.63%10.16-0.09%0.23%
温州宏丰/300283.SZ
2019-11-154.164.194.114.11-1.67%-1.08%-3.86%2,697,70011,209,000103%4.16-0.55%4.170.00%4.19-0.76%4.28-0.65%-0.71%
安科瑞/300286.SZ
2019-11-1510.7210.8910.6010.60-1.67%-1.29%-4.59%1,078,00011,576,00056%10.74-0.08%10.730.07%10.79-1.22%11.11-0.58%-0.10%
中际旭创/300308.SZ
2019-11-1542.0742.3741.1541.20-2.39%-1.07%-5.21%4,178,100173,998,00069%41.65-1.19%42.02-1.15%43.03-1.40%43.46-0.34%0.37%
晶盛机电/300316.SZ
2019-11-1515.1215.2514.7014.71-3.16%-1.88%-1.99%9,676,400145,067,00063%14.99-0.08%14.940.47%14.94-0.39%15.010.09%0.37%
麦克奥迪/300341.SZ
2019-11-157.877.877.877.8710.07%0.00%12.99%1,613,70012,700,00030%7.8711.65%7.112.04%6.990.40%6.970.27%0.64%
光一科技/300356.SZ
2019-11-157.257.306.666.66-10.00%-4.46%-5.24%48,110,000335,376,000123%6.97-3.03%7.10-1.32%7.16-0.60%7.030.46%0.10%
炬华科技/300360.SZ
2019-11-1512.6612.7711.9612.30-3.07%0.02%7.03%8,261,000101,587,000128%12.30-0.71%12.192.09%11.951.74%11.491.58%1.45%
天翔环境/300362.SZ
2019-11-153.093.092.972.98-3.87%-1.88%-3.99%9,912,40030,100,00085%3.04-1.87%3.08-0.90%3.11-0.35%3.10-0.19%-1.42%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-11-154.124.144.094.10-0.49%-0.22%-2.36%2,301,7009,458,00066%4.11-0.24%4.12-0.27%4.14-1.01%4.20-0.26%-0.09%
中来股份/300393.SZ
2019-11-1513.5713.7913.2013.20-2.73%-2.13%-1.71%4,866,70065,637,00090%13.49-1.41%13.71-0.51%13.700.11%13.430.45%0.76%
开创国际/600097.SH
2019-11-1510.3010.3610.0610.12-2.69%-1.01%-0.54%1,498,50015,319,00096%10.22-0.45%10.160.90%10.07-0.19%10.180.17%0.15%
ST天成/600112.SH
2019-11-151.831.881.821.830.00%-0.97%-0.60%4,069,4007,519,00063%1.850.71%1.831.44%1.81-0.17%1.84-0.81%-1.39%
长城电工/600192.SH
2019-11-154.684.704.614.61-1.50%-1.05%-4.36%1,722,8008,027,00074%4.66-0.19%4.66-0.02%4.68-1.02%4.82-0.64%-0.56%
哈空调/600202.SH
2019-11-154.664.744.654.65-0.85%-0.41%-1.88%1,519,7007,095,00093%4.67-1.16%4.71-0.21%4.71-0.28%4.74-0.19%-0.63%
铜峰电子/600237.SH
2019-11-153.253.303.223.23-0.62%-0.83%-2.15%5,388,50017,552,00077%3.260.68%3.230.59%3.21-0.22%3.30-0.69%-0.82%
华夏幸福/600340.SH
2019-11-1527.7027.8527.4527.45-1.01%-0.47%-3.83%6,047,500166,792,00066%27.58-1.00%27.84-0.77%28.02-0.87%28.54-0.28%-0.20%
中文传媒/600373.SH
2019-11-1511.8011.8011.5711.59-1.28%-0.76%-2.57%3,777,60044,120,00089%11.68-0.82%11.73-0.26%11.74-0.60%11.90-0.29%-0.08%
宝光股份/600379.SH
2019-11-155.665.705.565.660.18%0.23%-1.22%1,065,5006,017,00083%5.650.53%5.630.09%5.63-0.55%5.73-0.56%-0.32%
动力源/600405.SH
2019-11-154.454.484.334.33-3.35%-1.70%-5.06%4,635,90020,422,00060%4.41-1.59%4.47-0.18%4.48-1.47%4.56-0.31%0.01%
置信电气/600517.SH
2019-11-156.636.636.466.50-2.26%-0.46%-5.58%8,849,00057,788,00094%6.53-1.66%6.60-0.75%6.67-1.46%6.88-0.79%-0.54%
长园集团/600525.SH
2019-11-155.986.035.976.000.17%-0.05%-0.81%8,012,70048,104,00060%6.000.00%5.990.61%5.96-0.22%6.05-0.53%-0.28%
时代出版/600551.SH
2019-11-157.727.757.657.66-0.78%-0.21%-2.35%580,0004,452,00078%7.68-0.70%7.71-0.47%7.76-0.63%7.84-0.29%-0.21%
卧龙电驱/600580.SH
2019-11-159.179.188.898.93-1.65%-0.70%1.02%16,185,100145,551,000118%8.99-0.76%9.050.43%8.970.34%8.840.59%0.53%
泰豪科技/600590.SH
2019-11-155.615.625.495.50-1.96%-0.94%-4.70%5,044,90028,010,00083%5.55-1.18%5.58-0.27%5.62-1.46%5.77-0.43%-0.48%
海立股份/600619.SH
2019-11-157.907.937.767.78-1.77%-0.71%-3.04%996,8007,811,000109%7.84-0.91%7.88-0.66%7.91-0.63%8.02-0.43%-0.37%
上海机电/600835.SH
2019-11-1515.0515.2815.0015.130.53%-0.10%-0.18%3,194,70048,384,00087%15.150.79%15.080.32%15.06-0.26%15.16-0.15%-0.48%
万里股份/600847.SH
2019-11-1510.1910.1910.0310.03-1.18%-0.82%-4.13%328,1003,318,00069%10.110.59%10.11-0.35%10.19-1.41%10.46-0.70%-0.38%
梅花生物/600873.SH
2019-11-154.204.214.154.15-0.95%-0.67%-0.95%8,145,50034,034,00073%4.18-0.19%4.180.55%4.17-0.24%4.19-0.02%-0.27%
东方电气/600875.SH
2019-11-158.598.738.538.59-0.46%-0.43%-2.53%5,577,20048,116,00072%8.630.67%8.59-0.15%8.67-1.07%8.81-0.26%-0.31%
大晟文化/600892.SH
2019-11-155.345.455.245.370.37%0.11%-0.20%5,454,50029,259,000136%5.360.28%5.38-0.52%5.40-0.06%5.380.07%0.20%
隆基股份/601012.SH
2019-11-1522.4522.5021.9721.97-1.48%-1.10%-2.03%22,653,600503,259,00052%22.22-0.87%22.121.34%21.95-0.46%22.430.00%-0.23%
四方股份/601126.SH
2019-11-155.315.355.175.17-2.82%-1.13%-6.03%1,654,4008,651,000107%5.23-1.80%5.29-1.36%5.38-1.59%5.50-0.90%-0.45%
中国西电/601179.SH
2019-11-153.383.433.373.37-0.59%-0.68%-1.81%6,103,60020,710,000105%3.390.36%3.380.00%3.40-0.50%3.43-0.23%-0.18%
吉鑫科技/601218.SH
2019-11-152.682.682.622.62-1.87%-1.06%-3.68%2,695,1007,137,00063%2.65-0.60%2.66-0.08%2.66-0.86%2.72-0.51%-0.54%
林洋能源/601222.SH
2019-11-154.424.424.334.33-2.04%-1.10%-3.69%6,226,80027,262,00071%4.38-0.61%4.40-0.30%4.42-0.81%4.50-0.18%-0.05%
ST锐电/601558.SH
2019-11-151.021.051.021.033.00%-0.29%0.98%39,232,60040,522,000147%1.033.72%1.011.71%1.010.50%1.02-0.10%-0.42%
三星医疗/601567.SH
2019-11-156.406.466.356.36-0.63%-0.87%-3.52%3,580,50022,972,00068%6.420.31%6.410.09%6.43-0.86%6.59-0.33%-0.33%
广电电气/601616.SH
2019-11-152.942.942.882.88-2.04%-0.62%-4.70%2,630,8007,625,00056%2.90-1.26%2.93-0.48%2.94-0.88%3.02-2.58%-0.52%
风范股份/601700.SH
2019-11-155.065.115.015.03-1.37%-0.24%-2.75%5,935,80029,931,00091%5.04-0.73%5.06-0.12%5.06-0.63%5.17-0.63%-0.62%
正泰电器/601877.SH
2019-11-1523.1323.5522.9022.95-0.35%-1.09%-2.79%7,463,500173,174,00086%23.200.41%23.18-0.54%23.33-0.61%23.610.17%0.46%
京运通/601908.SH
2019-11-152.842.842.802.81-1.06%-0.46%-3.70%3,478,7009,820,00069%2.82-0.07%2.83-0.28%2.85-0.94%2.92-0.55%-0.36%
川仪股份/603100.SH
2019-11-157.987.997.827.84-1.51%-0.43%-3.80%1,274,60010,036,000104%7.87-1.35%7.93-0.74%7.99-1.24%8.15-0.55%-0.05%
尚纬股份/603333.SH
2019-11-1511.5011.8011.2111.682.64%1.19%6.31%14,510,500167,490,000226%11.542.49%11.253.00%11.121.91%10.991.66%0.55%
东方电缆/603606.SH
2019-11-1510.3710.5610.3110.32-0.67%-0.94%-4.36%5,442,70056,702,00076%10.42-0.60%10.48-0.44%10.54-1.01%10.79-0.46%-0.26%
福斯特/603806.SH
2019-11-1539.8740.9839.4040.281.21%-0.52%-0.49%2,509,200101,598,000110%40.491.70%40.240.66%40.020.35%40.48-0.43%-0.24%
中电电机/603988.SH
2019-11-158.948.998.668.69-2.80%-0.70%-2.56%1,352,40011,835,000128%8.75-2.25%8.87-0.59%8.87-0.46%8.92-0.37%-0.49%