股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-05-248.959.048.868.89-1.00%-0.39%-2.23%3,646,30032,545,00067%8.93-0.90%9.02-0.73%9.03-0.24%9.09-0.12%-0.68%
华映科技/000536.SZ
2019-05-242.642.812.642.712.65%-1.02%-1.88%53,258,100145,847,000112%2.742.32%2.72-0.07%2.71-0.11%2.76-0.47%-1.28%
*ST东电/000585.SZ
2019-05-242.302.392.302.350.86%0.13%-3.73%2,656,2006,235,00070%2.35-0.38%2.37-0.08%2.36-1.13%2.44-0.97%-0.47%
*ST东凌/000893.SZ
2019-05-247.688.087.687.92-0.38%-0.60%0.90%2,361,90018,820,00075%7.97-0.19%8.030.31%7.930.42%7.850.20%0.38%
佳电股份/000922.SZ
2019-05-249.839.939.569.69-1.42%-0.28%-6.39%4,887,60047,492,00058%9.72-1.52%9.89-0.64%9.89-1.86%10.35-0.63%-0.80%
思源电气/002028.SZ
2019-05-2410.5010.5910.3310.35-1.62%-0.80%-1.89%5,980,10062,390,00067%10.43-1.04%10.54-0.59%10.56-0.28%10.55-0.21%-0.85%
三变科技/002112.SZ
2019-05-248.008.987.908.645.88%2.13%4.28%12,436,400105,216,000199%8.460.75%8.410.74%8.340.91%8.290.71%0.38%
惠程科技/002168.SZ
2019-05-248.028.147.957.99-0.62%-0.37%-7.11%5,178,90041,537,00054%8.02-1.69%8.19-1.59%8.29-1.83%8.60-0.21%-0.71%
智光电气/002169.SZ
2019-05-245.255.465.175.25-0.94%-1.11%-0.17%14,586,00077,439,00089%5.31-1.23%5.380.58%5.360.47%5.260.96%0.42%
大洋电机/002249.SZ
2019-05-244.504.654.474.571.56%0.15%-1.15%21,989,700100,348,00067%4.560.29%4.58-0.78%4.56-0.80%4.62-0.02%-1.82%
中电兴发/002298.SZ
2019-05-247.327.417.197.29-0.55%-0.23%-2.20%3,828,40027,975,00047%7.31-0.80%7.41-0.66%7.34-2.60%7.450.32%-0.15%
太阳电缆/002300.SZ
2019-05-247.277.407.267.29-0.41%-0.38%-3.67%4,080,00029,859,00053%7.32-1.57%7.42-0.39%7.40-0.91%7.57-0.22%-0.36%
中利集团/002309.SZ
2019-05-247.567.617.457.560.27%0.11%-3.61%4,180,70031,574,00062%7.55-1.50%7.70-0.63%7.69-0.77%7.84-0.22%-0.35%
理工环科/002322.SZ
2019-05-2412.7712.9912.7412.870.55%0.18%-3.04%2,021,80025,974,00064%12.85-0.37%12.97-1.11%13.08-0.56%13.27-0.68%-1.00%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-05-245.065.195.065.120.99%-0.27%-5.55%6,026,80030,939,00066%5.13-0.16%5.21-1.61%5.27-1.29%5.42-0.62%-1.54%
科华恒盛/002335.SZ
2019-05-2417.8018.0917.6417.951.82%0.21%-0.56%1,315,50023,563,000105%17.910.61%17.95-0.28%17.93-0.06%18.05-0.09%-0.41%
积成电子/002339.SZ
2019-05-246.146.256.126.15-0.49%-0.08%-0.58%2,093,30012,884,00060%6.16-1.11%6.25-0.75%6.260.18%6.190.28%-0.06%
北京科锐/002350.SZ
2019-05-246.146.236.106.180.00%0.11%-1.42%1,224,2007,557,00053%6.17-1.28%6.24-0.35%6.23-0.18%6.27-0.14%-0.43%
*ST赫美/002356.SZ
2019-05-244.074.074.074.07-4.91%0.00%-22.19%338,3001,377,0008%4.07-4.91%4.28-4.89%4.65-10.94%5.23-0.72%-5.50%
森源电气/002358.SZ
2019-05-2410.4510.6910.4310.570.48%-0.43%-4.88%8,334,00088,474,00080%10.62-0.66%10.77-1.27%10.83-1.07%11.11-0.82%-1.30%
*ST北讯/002359.SZ
2019-05-245.095.095.095.09-5.04%-0.12%-22.49%73,200373,00022%5.10-4.96%5.47-3.19%5.74-6.65%6.57-5.36%-5.32%
中恒电气/002364.SZ
2019-05-2410.1010.3010.0810.13-0.78%-0.69%-0.25%2,982,70030,425,00062%10.201.02%10.14-0.21%10.16-0.29%10.160.50%-0.16%
众业达/002441.SZ
2019-05-248.138.207.907.94-2.82%-0.82%-9.55%7,162,50057,340,00049%8.01-4.71%8.53-3.47%8.81-0.78%8.78-0.11%0.80%
摩恩电气/002451.SZ
2019-05-2411.3711.6511.2111.29-1.91%-1.02%-7.55%10,402,200118,644,00047%11.41-1.78%11.76-2.32%11.85-1.47%12.210.25%-0.78%
长高集团/002452.SZ
2019-05-244.164.214.014.06-3.56%-0.47%-2.43%4,989,30020,349,000141%4.08-3.32%4.16-0.72%4.14-0.48%4.16-0.12%-0.64%
中超控股/002471.SZ
2019-05-243.033.062.993.00-1.64%-0.37%-5.30%9,856,10029,674,00053%3.01-0.82%3.04-0.85%3.05-1.99%3.17-0.38%-1.08%
汉缆股份/002498.SZ
2019-05-242.862.922.852.87-0.69%-0.38%-4.24%10,580,00030,481,00045%2.88-1.10%2.93-1.22%2.94-0.78%3.00-0.07%-0.72%
协鑫集成/002506.SZ
2019-05-245.765.885.675.80-0.34%0.68%-1.13%31,627,600182,196,00072%5.76-1.72%5.87-0.36%5.84-0.10%5.87-0.36%-1.37%
科士达/002518.SZ
2019-05-249.129.298.918.95-1.86%-0.85%-4.88%3,481,80031,431,00068%9.03-2.04%9.25-1.21%9.21-0.60%9.41-0.63%-0.65%
新时达/002527.SZ
2019-05-245.575.645.505.641.08%1.22%-2.27%2,187,70012,190,00040%5.57-0.02%5.60-0.30%5.61-0.71%5.77-2.45%-0.85%
天顺风能/002531.SZ
2019-05-244.904.964.794.88-0.41%0.76%-3.99%8,762,10042,431,00064%4.84-1.39%4.93-1.66%4.97-0.98%5.08-0.65%-0.26%
金杯电工/002533.SZ
2019-05-245.025.085.005.03-0.40%-0.10%-3.45%2,602,60013,103,00064%5.04-0.55%5.09-0.86%5.11-0.97%5.21-0.27%-1.23%
杭锅股份/002534.SZ
2019-05-246.116.476.116.352.09%0.22%0.38%2,188,90013,869,000105%6.341.57%6.270.46%6.250.02%6.33-0.25%-0.60%
东方铁塔/002545.SZ
2019-05-246.396.506.336.430.31%0.28%-3.19%4,668,60029,935,00067%6.41-1.08%6.51-1.03%6.51-0.82%6.64-0.49%-1.36%
新联电子/002546.SZ
2019-05-244.514.584.484.49-1.32%-0.64%-4.00%3,140,40014,190,00058%4.52-1.44%4.60-0.82%4.61-0.56%4.68-0.21%-0.59%
通达股份/002560.SZ
2019-05-245.936.135.886.00-0.83%-0.22%-0.58%6,473,60038,927,00066%6.01-1.78%6.14-1.52%6.150.31%6.040.62%-0.54%
通达动力/002576.SZ
2019-05-2410.6210.8710.5810.62-1.03%-0.69%-4.14%1,347,60014,411,00063%10.69-0.93%10.86-1.23%10.91-0.58%11.08-0.33%-0.51%
圣阳股份/002580.SZ
2019-05-245.425.555.425.490.73%0.02%-2.88%2,711,20014,883,00061%5.49-0.53%5.58-0.69%5.58-0.71%5.65-0.09%-0.62%
大连电瓷/002606.SZ
2019-05-245.575.655.515.54-0.89%-0.79%-7.14%4,405,70024,600,00054%5.58-1.41%5.71-1.31%5.75-1.59%5.97-0.52%-0.99%
爱康科技/002610.SZ
2019-05-241.932.081.932.005.82%-1.43%0.96%210,985,500428,041,000332%2.036.90%1.993.80%1.982.54%1.981.12%-0.31%
露笑科技/002617.SZ
2019-05-245.175.445.125.18-2.45%-1.28%-6.50%22,889,100120,105,00061%5.25-3.01%5.43-2.51%5.48-0.35%5.540.38%-0.36%
融钰集团/002622.SZ
2019-05-243.663.713.463.48-3.06%-2.33%-10.31%22,964,00081,814,00072%3.56-2.38%3.67-1.95%3.71-2.47%3.88-1.37%-1.06%
华西能源/002630.SZ
2019-05-242.993.042.983.000.33%-0.17%-5.54%18,519,40055,653,00049%3.01-0.27%3.04-1.07%3.06-1.77%3.18-0.84%-1.31%
首航节能/002665.SZ
2019-05-244.344.384.274.290.00%-0.90%-9.01%38,245,400165,574,00052%4.33-0.62%4.42-1.36%4.44-1.64%4.72-0.57%-0.69%
远程股份/002692.SZ
2019-05-243.473.633.473.570.56%-0.31%-6.84%12,085,70043,277,00072%3.58-1.24%3.66-1.88%3.70-3.09%3.83-0.83%-0.86%
良信电器/002706.SZ
2019-05-245.645.725.605.61-0.53%-0.39%-3.08%1,693,8009,539,00043%5.63-1.09%5.750.05%5.70-0.25%5.79-0.26%-0.67%
特锐德/300001.SZ
2019-05-2417.9718.2917.7717.84-0.72%-0.51%-5.68%3,210,40057,566,00048%17.93-1.31%18.27-1.53%18.46-0.97%18.91-0.21%-0.22%
鼎汉技术/300011.SZ
2019-05-246.066.166.026.07-0.49%0.00%-3.10%4,339,30026,340,00070%6.07-1.25%6.15-1.01%6.16-0.73%6.26-0.98%-1.17%
中元股份/300018.SZ
2019-05-245.415.595.315.32-4.32%-1.97%-2.35%15,889,50086,229,000115%5.43-3.26%5.570.14%5.500.37%5.450.39%0.23%
天龙光电/300029.SZ
2019-05-248.228.808.228.22-9.97%-1.19%2.05%32,072,100266,807,000160%8.32-11.74%9.10-1.87%8.775.79%8.061.07%4.34%
九洲电气/300040.SZ
2019-05-246.166.236.036.08-2.88%-0.62%-2.28%4,320,40026,433,00068%6.12-2.66%6.23-0.32%6.19-0.03%6.220.26%-0.05%
合康新能/300048.SZ
2019-05-242.782.872.782.820.71%-0.42%-7.63%14,075,20039,862,00061%2.83-0.56%2.88-1.47%2.92-1.88%3.05-1.52%-1.53%
中能电气/300062.SZ
2019-05-245.825.975.725.77-6.79%-1.15%-5.49%6,389,10037,294,000129%5.84-8.68%6.27-1.62%6.18-0.71%6.11-0.13%-0.23%
南都电源/300068.SZ
2019-05-2411.9212.0911.9112.000.33%0.08%-5.39%7,068,20084,758,00044%11.99-0.95%12.21-1.30%12.31-1.16%12.68-0.42%-0.92%
金利华电/300069.SZ
2019-05-2413.4414.0413.3013.952.88%2.33%-12.31%1,699,60023,170,00038%13.63-1.96%13.97-1.61%14.20-3.95%15.91-1.10%0.65%
龙源技术/300105.SZ
2019-05-244.284.354.254.28-0.93%-0.05%-3.63%2,970,90012,722,00065%4.28-2.08%4.48-0.58%4.45-0.25%4.44-0.09%-0.34%
向日葵/300111.SZ
2019-05-242.622.872.602.811.81%2.00%1.74%34,779,60095,823,000105%2.76-3.81%2.85-0.25%2.790.22%2.760.40%0.99%
东方日升/300118.SZ
2019-05-2410.9210.9210.5810.65-3.01%-0.87%-5.05%5,691,70061,148,00043%10.74-2.43%10.98-0.72%10.98-1.34%11.220.36%1.07%
经纬辉开/300120.SZ
2019-05-246.256.336.106.18-1.28%-0.45%-4.10%2,547,70015,816,00083%6.21-1.77%6.33-1.57%6.36-0.80%6.44-0.28%-0.62%
汇川技术/300124.SZ
2019-05-2422.9023.2922.7522.940.00%-0.48%-2.53%6,232,500143,659,00072%23.051.92%22.85-0.23%22.99-0.91%23.54-0.22%-0.64%
泰胜风能/300129.SZ
2019-05-244.034.033.893.99-0.99%0.76%-4.98%6,748,20026,726,00067%3.96-1.69%4.03-1.52%4.06-1.46%4.20-0.36%0.03%
中环装备/300140.SZ
2019-05-249.599.849.469.48-1.04%-1.62%-1.59%2,761,70026,613,00068%9.64-0.16%9.72-0.04%9.660.23%9.630.39%-0.24%
和顺电气/300141.SZ
2019-05-247.197.377.157.17-1.51%-0.79%-3.93%1,696,10012,257,00058%7.23-2.44%7.51-0.39%7.47-0.31%7.460.01%-0.36%
科融环境/300152.SZ
2019-05-245.175.415.175.419.96%0.28%7.85%105,633,400569,923,000105%5.404.96%5.183.72%5.032.38%5.020.78%1.04%
科泰电源/300153.SZ
2019-05-247.687.847.617.67-1.03%-0.38%-4.35%2,515,90019,371,00028%7.70-1.90%7.95-1.74%8.040.45%8.020.08%-0.44%
青岛中程/300208.SZ
2019-05-246.016.205.876.010.17%0.23%-3.19%6,450,60038,680,00083%6.00-1.11%6.08-1.47%6.11-0.46%6.21-0.48%-1.75%
电科院/300215.SZ
2019-05-245.996.125.966.040.50%0.32%-2.25%2,150,10012,946,00061%6.02-0.58%6.09-0.91%6.10-0.49%6.18-0.37%-0.73%
科大智能/300222.SZ
2019-05-2414.3014.6914.3014.500.55%0.08%-4.28%3,655,50052,965,00037%14.49-1.05%14.79-1.86%14.99-0.83%15.150.13%0.10%
佳云科技/300242.SZ
2019-05-244.004.123.963.97-1.98%-1.64%-4.52%8,956,70036,146,00082%4.04-2.37%4.16-0.50%4.13-0.55%4.16-0.10%-1.17%
通光线缆/300265.SZ
2019-05-248.439.248.439.2410.00%1.30%3.13%8,119,50074,061,00077%9.126.38%8.90-0.02%8.920.45%8.960.87%-0.42%
阳光电源/300274.SZ
2019-05-249.629.659.219.34-2.40%-0.53%-6.74%24,893,100233,743,00071%9.39-2.84%9.68-2.08%9.78-1.74%10.02-1.02%-1.46%
温州宏丰/300283.SZ
2019-05-244.805.084.754.89-2.98%-0.53%-2.08%8,886,00043,688,000108%4.92-2.40%5.09-0.88%5.070.04%4.990.30%-0.68%
安科瑞/300286.SZ
2019-05-249.759.769.639.65-1.03%-0.44%-2.26%455,4004,414,00086%9.69-0.67%9.80-0.51%9.78-0.41%9.87-0.24%-0.56%
中际旭创/300308.SZ
2019-05-2441.4442.3441.4441.80-0.21%-0.03%-4.36%1,594,70066,681,00046%41.81-1.19%42.61-0.88%42.63-0.84%43.71-0.60%-1.51%
晶盛机电/300316.SZ
2019-05-2411.8111.9111.3311.44-5.45%-1.32%-4.67%17,756,600205,849,000110%11.59-5.27%11.98-0.84%11.95-1.01%12.00-0.70%-0.23%
麦克奥迪/300341.SZ
2019-05-245.785.985.755.880.68%0.87%-0.73%1,893,40011,037,00050%5.83-0.67%5.89-0.22%5.86-1.03%5.92-0.19%-1.37%
光一科技/300356.SZ
2019-05-247.097.337.067.080.71%-1.52%-4.93%13,596,80097,748,00066%7.190.57%7.24-0.78%7.26-0.70%7.45-0.07%-0.67%
炬华科技/300360.SZ
2019-05-248.388.438.308.35-0.36%-0.02%-0.81%786,3006,567,00044%8.35-0.62%8.46-0.41%8.380.06%8.42-0.15%-0.58%
天翔环境/300362.SZ
2019-05-243.784.173.744.1710.03%2.23%7.23%32,788,200133,752,000127%4.081.29%4.002.28%3.891.12%3.890.67%-2.53%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-05-244.995.074.974.97-1.00%-0.62%-4.18%5,644,40028,226,00066%5.00-1.46%5.08-1.07%5.11-0.68%5.19-0.54%-1.01%
中来股份/300393.SZ
2019-05-2417.0017.0016.6116.71-1.12%-0.47%-5.02%851,80014,301,00045%16.79-1.11%17.09-0.69%17.06-0.90%17.59-0.28%-0.50%
开创国际/600097.SH
2019-05-2410.3010.4910.2410.390.39%0.21%-2.68%570,8005,918,00061%10.37-0.87%10.50-0.54%10.49-1.04%10.68-0.44%-0.40%
ST天成/600112.SH
2019-05-243.353.353.353.35-5.10%-0.06%-14.37%145,600488,000- --3.35-6.79%3.64-0.79%3.76-1.47%3.91-0.31%-2.06%
长城电工/600192.SH
2019-05-246.516.696.506.550.77%-0.58%-3.56%10,932,80072,020,00072%6.590.12%6.65-0.98%6.65-1.01%6.79-0.07%-1.15%
哈空调/600202.SH
2019-05-245.015.064.884.95-1.98%0.16%-4.77%4,082,70020,178,00048%4.94-2.98%5.11-1.92%5.13-0.56%5.200.25%0.07%
铜峰电子/600237.SH
2019-05-244.034.083.883.91-3.69%-1.56%-5.83%9,882,30039,250,00069%3.97-3.69%4.10-1.59%4.13-0.46%4.150.15%-0.29%
华夏幸福/600340.SH
2019-05-2429.0029.3928.6028.80-0.93%-0.63%-4.67%6,026,100174,661,00053%28.980.03%29.25-1.40%29.74-1.47%30.210.00%-0.06%
中文传媒/600373.SH
2019-05-2413.2513.4613.1013.331.52%0.29%0.55%6,938,00092,218,00088%13.290.90%13.270.26%13.170.16%13.26-0.09%-0.20%
宝光股份/600379.SH
2019-05-247.858.087.838.042.42%0.93%-1.43%1,607,50012,805,00066%7.970.15%8.00-0.34%7.98-1.03%8.16-0.20%-0.76%
动力源/600405.SH
2019-05-244.824.884.734.75-2.06%-0.54%-4.14%5,034,90024,046,00081%4.78-2.39%4.88-1.11%4.89-1.07%4.96-0.16%-0.66%
置信电气/600517.SH
2019-05-247.617.737.557.610.00%-0.39%-5.92%20,717,900158,276,00053%7.64-0.99%7.74-1.18%7.77-0.86%8.09-0.71%-0.80%
长园集团/600525.SH
2019-05-245.155.245.085.13-0.19%-0.50%-3.64%21,587,700111,300,00048%5.16-0.35%5.23-0.49%5.20-0.63%5.32-0.56%-1.28%
时代出版/600551.SH
2019-05-249.379.489.299.360.11%-0.26%-1.60%704,4006,610,00060%9.380.24%9.43-0.63%9.44-0.29%9.510.00%-0.25%
卧龙电驱/600580.SH
2019-05-248.658.748.608.670.00%-0.01%-0.72%4,975,20043,139,00062%8.670.55%8.65-0.19%8.64-0.39%8.73-0.06%-0.65%
泰豪科技/600590.SH
2019-05-246.646.686.456.50-2.84%-0.73%-3.65%9,043,30059,213,00081%6.55-2.70%6.68-0.77%6.68-0.73%6.750.16%-0.49%
海立股份/600619.SH
2019-05-248.818.978.818.86-0.11%-0.12%-2.10%969,3008,599,00050%8.87-0.64%8.96-0.62%8.97-0.33%9.05-0.40%-0.57%
上海机电/600835.SH
2019-05-2416.6016.6616.3116.48-0.36%0.10%1.43%1,312,80021,614,00043%16.46-0.36%16.640.09%16.510.59%16.250.34%-0.20%
万里股份/600847.SH
2019-05-2411.8811.9211.4911.53-2.95%-0.83%-9.17%621,6007,227,00044%11.63-3.72%12.00-1.45%12.20-3.28%12.69-0.29%-0.28%
梅花生物/600873.SH
2019-05-244.624.704.614.64-0.64%-0.02%-4.76%14,998,80069,611,00064%4.64-1.47%4.72-1.15%4.74-1.23%4.87-0.71%-0.51%
东方电气/600875.SH
2019-05-2410.0310.249.9610.140.90%0.22%-5.09%28,511,500288,469,00064%10.120.17%10.21-1.14%10.26-1.58%10.68-0.81%-1.06%
大晟文化/600892.SH
2019-05-244.954.964.844.92-0.20%0.86%0.22%3,530,10017,220,00061%4.88-0.23%4.93-0.85%4.890.29%4.91-0.24%-1.73%
隆基股份/601012.SH
2019-05-2423.7024.2023.4723.68-1.00%-0.30%-2.13%22,112,500525,211,00062%23.75-1.53%24.05-0.12%23.89-0.82%24.200.42%0.63%
四方股份/601126.SH
2019-05-245.996.415.956.204.91%0.60%3.73%11,215,60069,118,000320%6.164.56%6.073.22%6.012.75%5.981.39%-0.45%
中国西电/601179.SH
2019-05-243.753.773.713.73-0.27%0.03%-0.67%3,984,20014,857,00056%3.73-0.03%3.74-0.35%3.74-0.03%3.76-0.21%-0.61%
吉鑫科技/601218.SH
2019-05-243.003.082.983.060.99%0.99%-2.30%9,833,00029,793,00099%3.03-0.49%3.05-0.26%3.04-1.11%3.13-0.92%-0.38%
林洋能源/601222.SH
2019-05-244.634.664.574.60-1.08%-0.17%-3.54%10,200,40047,001,00081%4.61-1.33%4.68-1.04%4.68-1.14%4.77-0.46%-0.83%
ST锐电/601558.SH
2019-05-241.281.331.281.332.31%1.92%2.86%41,081,90053,607,000117%1.31-2.47%1.330.68%1.300.39%1.290.00%-0.51%
三星医疗/601567.SH
2019-05-246.256.426.236.26-0.16%-0.37%-1.94%2,175,70013,670,00053%6.28-0.37%6.340.02%6.30-0.52%6.38-0.19%-0.39%
广电电气/601616.SH
2019-05-243.663.713.513.61-1.90%0.36%-2.83%11,256,10040,488,000138%3.60-2.89%3.66-2.03%3.68-1.15%3.72-0.62%-0.75%
风范股份/601700.SH
2019-05-246.887.116.666.80-3.41%-0.92%-2.58%36,867,300253,038,00081%6.86-2.00%7.12-0.78%7.070.38%6.98-0.46%-0.73%
正泰电器/601877.SH
2019-05-2423.0323.4623.0323.280.30%0.38%-0.76%3,219,70074,671,00047%23.19-0.22%23.31-0.58%23.32-0.55%23.46-0.26%-0.54%
京运通/601908.SH
2019-05-243.413.493.383.39-2.59%-0.82%-9.77%14,776,50050,501,00043%3.42-3.61%3.61-0.96%3.60-5.61%3.760.03%0.04%
川仪股份/603100.SH
2019-05-249.199.208.959.05-1.20%0.23%-2.70%1,393,70012,584,00069%9.03-1.09%9.22-1.30%9.25-0.47%9.30-0.02%-0.66%
尚纬股份/603333.SH
2019-05-248.808.888.728.79-0.45%0.09%-0.31%1,225,40010,761,00057%8.780.05%8.85-1.04%8.92-0.44%8.820.48%0.05%
东方电缆/603606.SH
2019-05-2410.8811.1310.8510.91-0.73%-0.76%-0.72%3,851,70042,347,00067%10.990.71%10.990.40%10.910.40%10.99-0.15%-1.02%
福斯特/603806.SH
2019-05-2435.1936.2533.9033.98-2.75%-1.26%-6.31%1,076,50037,045,00071%34.41-2.56%35.13-1.87%35.21-0.90%36.27-0.50%0.02%
中电电机/603988.SH
2019-05-2410.7610.9610.6510.67-0.84%-0.89%-15.62%2,791,00030,048,00023%10.77-1.35%11.14-3.57%11.61-4.28%12.65-0.19%0.52%