工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2021-01-18	14.25	15.19	14.16	14.73	4.03%	0.17%	3.38%	31,736,400	466,669,000	179%	14.71	5.66%	14.37	3.60%	14.15	1.96%	14.25	0.13%	-0.83%
*ST华映/000536.SZ
	2021-01-18	3.21	3.22	3.15	3.16	-2.47%	-0.54%	0.10%	32,718,900	103,958,000	71%	3.18	-1.37%	3.19	0.06%	3.16	1.15%	3.16	0.25%	0.18%
*ST东电/000585.SZ
	2021-01-18	1.64	1.67	1.59	1.63	0.00%	0.25%	3.03%	2,541,900	4,133,000	61%	1.63	1.18%	1.62	2.07%	1.59	0.89%	1.58	-0.50%	-0.55%
亚钾国际/000893.SZ
	2021-01-18	7.60	8.19	7.56	8.02	3.89%	0.77%	-2.21%	5,460,800	43,462,000	99%	7.96	3.50%	7.85	0.44%	7.89	-0.68%	8.20	-0.39%	-0.04%
佳电股份/000922.SZ
	2021-01-18	8.15	8.34	8.15	8.28	0.73%	0.28%	-1.42%	8,442,900	69,715,000	51%	8.26	0.59%	8.21	-0.33%	8.23	0.46%	8.40	-0.69%	0.02%
思源电气/002028.SZ
	2021-01-18	21.20	21.20	19.31	20.10	-6.29%	1.16%	-1.76%	52,859,100	1,050,253,000	171%	19.87	-6.78%	20.59	-3.65%	20.77	-0.47%	20.46	-0.55%	-0.04%
三变科技/002112.SZ
	2021-01-18	7.41	7.87	7.41	7.69	5.20%	0.43%	2.92%	6,706,100	51,351,000	134%	7.66	5.53%	7.39	1.92%	7.34	1.69%	7.47	-0.49%	-1.67%
惠程科技/002168.SZ
	2021-01-18	3.81	3.94	3.80	3.85	0.00%	-0.47%	0.03%	22,627,300	87,529,000	72%	3.87	1.95%	3.77	2.39%	3.72	0.14%	3.85	-1.00%	-1.14%
智光电气/002169.SZ
	2021-01-18	6.79	7.17	6.78	7.11	5.02%	1.44%	-0.59%	13,889,100	97,354,000	105%	7.01	3.61%	6.89	0.42%	6.93	-0.32%	7.15	-0.86%	-0.46%
大洋电机/002249.SZ
	2021-01-18	4.01	4.16	3.99	4.10	1.74%	0.02%	-4.32%	33,897,200	138,956,000	59%	4.10	2.35%	4.02	-0.42%	4.07	-1.02%	4.29	-1.36%	-0.32%
中电兴发/002298.SZ
	2021-01-18	8.49	8.69	8.42	8.54	0.47%	-0.27%	-1.24%	7,349,500	62,936,000	73%	8.56	1.25%	8.45	1.43%	8.39	-0.26%	8.65	-1.02%	-0.51%
太阳电缆/002300.SZ
	2021-01-18	6.10	6.21	6.05	6.15	0.16%	0.10%	-4.13%	4,700,900	28,884,000	39%	6.14	0.28%	6.11	0.93%	6.08	-0.67%	6.42	-0.60%	-0.05%
中利集团/002309.SZ
	2021-01-18	4.39	4.47	4.37	4.40	-0.23%	-0.52%	-5.82%	10,005,100	44,250,000	69%	4.42	0.71%	4.35	1.59%	4.34	-0.78%	4.67	-2.30%	-2.18%
理工环科/002322.SZ
	2021-01-18	10.57	10.85	10.51	10.80	1.89%	0.59%	0.25%	2,262,400	24,292,000	64%	10.74	1.69%	10.53	1.73%	10.43	0.19%	10.77	-1.11%	-0.55%
*ST雅博/002323.SZ
	2021-01-18	2.58	2.64	2.54	2.61	1.16%	0.27%	-3.37%	884,300	2,302,000	85%	2.60	1.28%	2.59	-0.73%	2.63	-1.09%	2.70	-0.66%	-0.29%
英威腾/002334.SZ
	2021-01-18	5.13	5.20	5.11	5.17	1.17%	0.04%	-4.38%	8,926,400	46,134,000	50%	5.17	1.51%	5.11	0.47%	5.13	-1.27%	5.41	-0.22%	0.27%
科华恒盛/002335.SZ
	2021-01-18	22.63	23.05	22.60	22.74	0.75%	-0.13%	-2.81%	5,250,100	119,544,000	61%	22.77	0.37%	22.80	-0.18%	22.88	-0.40%	23.40	-0.43%	0.26%
积成电子/002339.SZ
	2021-01-18	5.96	6.03	5.90	6.02	1.18%	0.35%	-0.84%	2,402,400	14,413,000	44%	6.00	1.33%	5.93	-0.34%	6.00	-0.28%	6.07	-0.61%	-0.82%
北京科锐/002350.SZ
	2021-01-18	5.42	5.45	5.22	5.33	-1.11%	0.53%	-9.81%	8,301,500	44,011,000	58%	5.30	-2.30%	5.41	-3.33%	5.62	-2.57%	5.91	-1.32%	-0.23%
*ST赫美/002356.SZ
	2021-01-18	0.88	0.93	0.86	0.93	4.49%	1.42%	-6.25%	9,039,900	8,290,000	128%	0.92	2.69%	0.91	-1.52%	0.93	-1.17%	0.99	-2.07%	-0.67%
森源电气/002358.SZ
	2021-01-18	3.79	3.90	3.78	3.80	0.53%	-0.50%	-5.47%	15,249,500	58,237,000	74%	3.82	1.60%	3.75	1.11%	3.78	-2.91%	4.02	-1.83%	-1.84%
*ST北讯/002359.SZ
	2020-06-23	1.17	1.28	1.16	1.22	0.00%	0.99%	-10.82%	37,177,300	44,914,000	151%	1.21	-1.15%	1.23	-4.05%	1.27	-3.36%	1.37	-3.25%	0.25%
中恒电气/002364.SZ
	2021-01-18	8.55	8.83	8.52	8.68	1.05%	0.39%	0.07%	7,323,500	63,322,000	73%	8.65	1.31%	8.55	1.39%	8.49	0.08%	8.67	-2.03%	-0.15%
众业达/002441.SZ
	2021-01-18	7.96	8.03	7.91	8.00	0.38%	0.11%	-0.60%	1,731,600	13,838,000	45%	7.99	0.50%	7.91	1.07%	7.86	0.09%	8.05	-0.22%	-0.11%
摩恩电气/002451.SZ
	2021-01-18	6.01	6.17	5.98	6.06	0.17%	-0.75%	-7.78%	3,567,400	21,781,000	56%	6.11	1.78%	5.96	-0.57%	6.06	-3.05%	6.57	-0.94%	-0.86%
长高集团/002452.SZ
	2021-01-18	5.24	5.46	5.23	5.36	2.49%	-0.33%	0.66%	5,257,300	28,276,000	117%	5.38	3.03%	5.26	2.18%	5.21	0.79%	5.33	-0.50%	-0.94%
中超控股/002471.SZ
	2021-01-18	2.43	2.51	2.42	2.49	2.47%	0.73%	-4.71%	16,387,100	40,502,000	52%	2.47	2.66%	2.42	0.04%	2.44	-1.33%	2.61	-0.95%	-0.47%
汉缆股份/002498.SZ
	2021-01-18	3.88	3.92	3.87	3.90	0.26%	0.00%	-1.91%	11,852,300	46,224,000	50%	3.90	-0.15%	3.91	-0.10%	3.91	-0.05%	3.98	-0.90%	-0.67%
协鑫集成/002506.SZ
	2021-01-18	4.09	4.44	4.07	4.35	5.07%	2.76%	6.75%	186,796,100	790,677,000	124%	4.23	2.62%	4.16	1.69%	4.13	1.08%	4.08	-0.10%	-0.68%
科士达/002518.SZ
	2021-01-18	12.51	12.86	12.32	12.74	2.33%	0.70%	-6.86%	8,995,300	113,809,000	45%	12.65	2.09%	12.59	-2.97%	13.18	-2.11%	13.68	0.04%	0.70%
新时达/002527.SZ
	2021-01-18	5.45	5.53	5.41	5.45	-0.73%	0.07%	-3.04%	5,678,100	30,922,000	104%	5.45	-1.22%	5.49	0.20%	5.47	-0.06%	5.62	-1.20%	-0.63%
天顺风能/002531.SZ
	2021-01-18	7.94	8.15	7.83	8.06	1.38%	0.69%	-0.52%	46,308,100	370,709,000	75%	8.01	2.11%	7.84	0.41%	7.83	0.60%	8.10	-1.16%	-0.47%
金杯电工/002533.SZ
	2021-01-18	5.25	5.35	5.22	5.34	1.71%	0.56%	1.48%	4,220,200	22,410,000	107%	5.31	1.36%	5.26	0.98%	5.24	0.56%	5.26	-0.28%	-0.26%
杭锅股份/002534.SZ
	2021-01-18	8.74	8.92	8.72	8.86	0.34%	0.32%	-3.38%	2,770,300	24,466,000	59%	8.83	1.17%	8.64	-0.91%	8.83	-1.13%	9.17	-0.96%	-0.20%
东方铁塔/002545.SZ
	2021-01-18	8.50	8.87	8.46	8.74	2.10%	0.17%	3.86%	18,006,600	157,101,000	98%	8.73	2.01%	8.60	0.37%	8.57	0.85%	8.42	1.18%	0.65%
新联电子/002546.SZ
	2021-01-18	3.80	3.85	3.78	3.82	1.06%	-0.18%	-4.16%	3,789,200	14,502,000	44%	3.83	1.57%	3.77	0.37%	3.78	-1.33%	3.99	-0.72%	-0.40%
通达股份/002560.SZ
	2021-01-18	7.34	7.48	7.34	7.40	0.82%	-0.18%	-5.31%	3,575,700	26,508,000	37%	7.41	1.22%	7.31	-0.42%	7.39	0.64%	7.82	-1.46%	-0.76%
通达动力/002576.SZ
	2021-01-18	10.25	10.55	10.12	10.46	2.15%	0.63%	-2.36%	3,322,900	34,541,000	78%	10.40	2.22%	10.17	1.92%	10.10	0.49%	10.71	-1.38%	-1.12%
圣阳股份/002580.SZ
	2021-01-18	5.66	5.90	5.59	5.77	2.67%	0.63%	-13.76%	20,766,900	119,080,000	58%	5.73	1.60%	5.69	-4.74%	6.30	-7.43%	6.69	-0.70%	0.95%
大连电瓷/002606.SZ
	2021-01-18	7.19	7.33	7.16	7.27	1.25%	0.35%	-4.47%	5,447,300	39,468,000	49%	7.25	1.50%	7.13	0.34%	7.17	-0.49%	7.61	-1.67%	-0.58%
爱康科技/002610.SZ
	2021-01-18	2.66	2.81	2.59	2.81	2.93%	3.23%	-1.44%	206,736,000	562,649,000	69%	2.72	0.78%	2.64	0.96%	2.64	-1.05%	2.85	-2.63%	-0.62%
露笑科技/002617.SZ
	2021-01-18	8.20	8.77	8.19	8.59	5.66%	0.75%	-4.27%	98,415,900	839,117,000	62%	8.53	4.77%	8.36	-1.01%	8.55	-2.92%	8.97	0.45%	0.90%
融钰集团/002622.SZ
	2021-01-18	2.36	2.43	2.35	2.38	0.85%	-0.13%	-3.99%	10,882,500	25,931,000	66%	2.38	1.84%	2.32	1.45%	2.32	-0.94%	2.48	-1.90%	-1.46%
华西能源/002630.SZ
	2021-01-18	2.25	2.30	2.24	2.28	0.88%	0.18%	-3.02%	18,091,000	41,176,000	55%	2.28	2.38%	2.21	1.10%	2.21	-0.67%	2.35	-1.67%	-1.62%
首航高科/002665.SZ
	2021-01-18	1.83	1.86	1.80	1.81	-1.09%	-0.77%	-1.09%	40,545,900	73,938,000	72%	1.82	0.94%	1.79	1.59%	1.78	0.68%	1.83	-1.67%	-1.57%
ST远程/002692.SZ
	2021-01-18	2.54	2.64	2.54	2.61	2.35%	0.31%	-0.53%	1,117,000	2,906,000	84%	2.60	2.12%	2.56	1.35%	2.55	-0.31%	2.62	-0.61%	-0.33%
良信股份/002706.SZ
	2021-01-18	28.39	30.45	28.00	30.15	4.87%	1.74%	3.74%	6,248,600	185,166,000	97%	29.63	3.83%	29.25	-0.23%	29.38	1.45%	29.06	-0.24%	0.25%
特锐德/300001.SZ
	2021-01-18	35.03	36.10	34.05	35.62	1.08%	0.58%	1.08%	20,611,400	729,902,000	52%	35.41	0.89%	35.57	-2.57%	36.98	-0.96%	35.24	1.24%	2.16%
鼎汉技术/300011.SZ
	2021-01-18	6.37	6.54	6.36	6.50	1.09%	0.96%	0.95%	5,997,300	38,608,000	77%	6.44	0.78%	6.43	0.97%	6.35	1.00%	6.44	-0.50%	-0.55%
中元股份/300018.SZ
	2021-01-18	5.78	5.96	5.73	5.96	3.83%	1.29%	0.64%	11,474,000	67,512,000	92%	5.88	2.78%	5.72	2.03%	5.69	0.69%	5.92	-1.48%	-1.53%
ST天龙/300029.SZ
	2021-01-18	5.10	5.15	5.03	5.08	0.40%	0.04%	-8.20%	3,141,000	15,950,000	61%	5.08	0.44%	5.08	-2.48%	5.42	-1.69%	5.53	-0.47%	0.16%
九洲集团/300040.SZ
	2021-01-18	6.50	6.65	6.44	6.64	2.31%	0.76%	-7.88%	5,296,600	34,906,000	44%	6.59	2.23%	6.44	0.36%	6.52	-2.24%	7.21	-1.30%	-0.88%
合康新能/300048.SZ
	2021-01-18	4.50	4.84	4.49	4.71	4.90%	0.81%	0.36%	14,465,200	67,588,000	128%	4.67	3.59%	4.57	1.58%	4.56	0.15%	4.69	-0.80%	-0.49%
中能电气/300062.SZ
	2021-01-18	9.20	9.80	9.18	9.32	1.97%	-1.02%	-1.96%	23,028,500	216,836,000	109%	9.42	2.71%	9.16	1.80%	9.11	0.64%	9.51	-2.10%	-1.71%
南都电源/300068.SZ
	2021-01-18	14.16	14.16	13.86	13.95	-1.97%	-0.39%	-7.36%	18,211,700	255,053,000	54%	14.01	0.50%	13.91	-0.81%	14.23	-2.97%	15.06	-0.97%	0.07%
金利华电/300069.SZ
	2021-01-18	14.29	14.98	14.29	14.58	0.00%	-0.27%	-2.21%	251,500	3,677,000	25%	14.62	-0.11%	14.80	2.20%	14.60	-1.06%	14.91	-0.18%	0.06%
龙源技术/300105.SZ
	2021-01-18	4.00	4.11	4.00	4.08	2.00%	0.20%	0.92%	3,466,200	14,114,000	58%	4.07	2.21%	3.95	1.78%	3.91	0.36%	4.04	-0.76%	-1.12%
向日葵/300111.SZ
	2021-01-18	2.97	3.08	2.97	3.07	1.99%	0.46%	0.99%	13,206,700	40,355,000	77%	3.06	2.52%	3.00	1.49%	2.99	-0.63%	3.04	-0.46%	-0.76%
东方日升/300118.SZ
	2021-01-18	25.66	26.01	25.00	25.64	-2.14%	0.27%	-8.28%	36,276,400	927,630,000	48%	25.57	-0.39%	25.96	-6.15%	27.71	-1.08%	27.96	-1.00%	0.01%
经纬辉开/300120.SZ
	2021-01-18	8.96	9.45	8.96	9.31	1.86%	0.41%	-4.70%	5,838,900	54,139,000	61%	9.27	0.14%	9.14	1.16%	9.09	-0.39%	9.77	-2.11%	-1.22%
汇川技术/300124.SZ
	2021-01-18	88.20	91.59	85.68	90.32	1.22%	0.82%	-4.02%	12,780,500	1,144,946,000	75%	89.59	0.58%	89.75	-1.50%	91.73	-1.33%	94.10	-0.48%	0.45%
泰胜风能/300129.SZ
	2021-01-18	6.75	6.92	6.70	6.84	0.44%	-0.03%	-5.81%	21,359,800	146,142,000	49%	6.84	1.17%	6.77	-0.12%	6.78	0.42%	7.26	-1.89%	-1.00%
中环装备/300140.SZ
	2021-01-18	5.08	5.21	5.07	5.16	0.39%	0.29%	-1.58%	11,207,700	57,664,000	71%	5.15	3.94%	5.03	1.56%	5.00	0.65%	5.24	-2.46%	-2.58%
和顺电气/300141.SZ
	2021-01-18	8.55	8.81	8.47	8.68	2.72%	-0.07%	-5.17%	5,659,900	49,164,000	74%	8.69	3.09%	8.45	0.56%	8.56	-0.64%	9.15	-1.96%	-1.73%
科融环境/300152.SZ
	2021-01-18	3.03	3.30	2.90	3.11	10.28%	-0.26%	15.79%	97,364,400	303,564,000	321%	3.12	18.56%	2.87	12.92%	2.80	11.56%	2.69	5.92%	-0.97%
科泰电源/300153.SZ
	2021-01-18	5.29	5.52	5.23	5.44	2.64%	0.26%	-3.85%	8,059,300	43,727,000	82%	5.43	3.31%	5.26	1.41%	5.29	-0.47%	5.66	-1.92%	-2.04%
青岛中程/300208.SZ
	2021-01-18	10.73	11.15	10.60	10.90	-0.46%	-0.30%	-10.49%	21,439,700	234,407,000	59%	10.93	-1.49%	10.98	-2.85%	11.25	-0.74%	12.18	-3.11%	-2.04%
电科院/300215.SZ
	2021-01-18	6.75	6.89	6.72	6.80	0.15%	-0.19%	1.15%	3,950,800	26,916,000	51%	6.81	0.72%	6.73	0.79%	6.67	0.97%	6.72	-0.72%	-1.07%
科大智能/300222.SZ
	2021-01-18	9.33	9.53	9.32	9.40	0.43%	-0.17%	-2.24%	11,125,700	104,765,000	64%	9.42	1.08%	9.23	0.91%	9.23	-0.11%	9.62	-1.04%	-1.04%
佳云科技/300242.SZ
	2021-01-18	4.44	4.58	4.35	4.55	3.17%	0.73%	3.03%	13,269,300	59,935,000	110%	4.52	3.70%	4.38	2.58%	4.34	0.35%	4.42	-0.56%	-1.05%
通光线缆/300265.SZ
	2021-01-18	9.49	9.66	9.38	9.53	1.06%	0.56%	-2.98%	5,002,600	47,410,000	70%	9.48	1.39%	9.29	1.76%	9.23	-0.51%	9.82	-1.56%	-1.25%
阳光电源/300274.SZ
	2021-01-18	82.40	87.63	79.51	86.10	2.34%	1.92%	2.41%	42,287,200	3,572,267,000	79%	84.48	1.25%	85.44	-1.66%	86.12	0.86%	84.07	1.37%	1.89%
温州宏丰/300283.SZ
	2021-01-18	4.96	5.29	4.88	5.21	6.98%	1.11%	2.84%	16,130,300	83,124,000	128%	5.15	5.99%	4.92	3.08%	4.91	1.17%	5.07	-0.86%	-1.54%
安科瑞/300286.SZ
	2021-01-18	14.68	15.19	14.68	14.75	0.48%	-0.67%	-8.16%	3,458,800	51,358,000	52%	14.85	2.22%	14.51	1.90%	14.47	-0.11%	16.06	-0.33%	0.10%
中际旭创/300308.SZ
	2021-01-18	55.85	57.86	55.29	57.25	3.45%	0.55%	3.11%	8,016,100	456,415,000	87%	56.94	2.74%	56.69	0.19%	56.57	0.20%	55.52	0.72%	0.81%
晶盛机电/300316.SZ
	2021-01-18	36.67	39.82	35.46	38.50	6.35%	0.16%	8.72%	41,293,900	1,587,219,000	110%	38.44	5.76%	37.50	1.47%	36.91	2.00%	35.41	1.76%	1.02%
麦克奥迪/300341.SZ
	2021-01-18	9.06	9.23	9.02	9.09	0.00%	-0.37%	-2.83%	2,615,600	23,865,000	45%	9.12	1.08%	9.03	1.11%	8.99	-1.50%	9.36	0.02%	-0.63%
光一科技/300356.SZ
	2021-01-18	4.29	4.51	4.29	4.47	2.29%	0.22%	-3.48%	8,568,200	38,210,000	69%	4.46	2.72%	4.35	1.02%	4.37	-0.61%	4.63	-1.45%	-1.53%
炬华科技/300360.SZ
	2021-01-18	8.50	8.63	8.44	8.53	0.47%	-0.08%	-0.73%	3,755,400	32,060,000	84%	8.54	1.34%	8.40	0.95%	8.39	-0.45%	8.59	-0.72%	-0.57%
天翔环境/300362.SZ
	2020-04-29	1.49	1.49	1.49	1.49	-9.70%	0.00%	-5.58%	8,453,800	12,597,000	57%	1.49	-7.34%	1.58	2.07%	1.54	-0.39%	1.58	-0.94%	-1.59%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2021-01-18	7.27	7.56	7.20	7.45	2.19%	0.69%	-4.45%	41,673,100	308,347,000	76%	7.40	1.30%	7.33	1.17%	7.29	-0.74%	7.80	-1.05%	-0.60%
中来股份/300393.SZ
	2021-01-18	9.50	9.64	9.20	9.55	0.32%	0.73%	-12.27%	23,319,000	221,097,000	40%	9.48	0.99%	9.47	-2.47%	9.53	-0.68%	10.89	-3.43%	-1.69%
开创国际/600097.SH
	2021-01-18	10.35	10.99	10.22	10.84	3.93%	1.32%	-5.63%	8,881,900	95,026,000	69%	10.70	3.76%	10.44	0.37%	10.62	-1.50%	11.49	0.06%	0.42%
ST天成/600112.SH
	2021-01-18	1.19	1.22	1.18	1.20	1.69%	0.33%	-0.66%	2,196,500	2,626,000	57%	1.20	2.57%	1.17	1.04%	1.17	0.52%	1.21	-0.17%	0.03%
长城电工/600192.SH
	2021-01-18	4.60	4.70	4.60	4.68	0.86%	0.21%	-3.86%	2,203,400	10,289,000	45%	4.67	1.28%	4.61	0.31%	4.63	-0.67%	4.87	-1.24%	-0.51%
哈空调/600202.SH
	2021-01-18	3.73	3.81	3.73	3.76	0.53%	-0.29%	-3.04%	2,252,200	8,492,000	87%	3.77	1.21%	3.72	0.92%	3.72	-0.38%	3.88	-0.97%	-0.80%
铜峰电子/600237.SH
	2021-01-18	5.05	5.15	4.98	5.07	1.20%	0.40%	3.89%	38,371,900	193,760,000	104%	5.05	2.06%	5.02	1.29%	4.98	0.51%	4.88	0.72%	0.91%
华夏幸福/600340.SH
	2021-01-18	11.57	11.66	11.20	11.36	-3.65%	-0.27%	-2.86%	40,855,300	465,391,000	126%	11.39	-3.13%	11.60	0.22%	11.44	-0.79%	11.69	-0.86%	-1.03%
中文传媒/600373.SH
	2021-01-18	9.90	10.05	9.88	9.90	-0.20%	-0.45%	0.70%	8,282,000	82,367,000	74%	9.95	-0.10%	9.97	0.76%	9.88	0.16%	9.83	-0.10%	-0.46%
宝光股份/600379.SH
	2021-01-18	7.55	8.77	7.30	7.66	-5.55%	-2.06%	4.39%	59,995,000	469,250,000	199%	7.82	-7.96%	8.14	1.64%	7.89	2.61%	7.34	2.53%	1.36%
动力源/600405.SH
	2021-01-18	6.30	6.94	6.21	6.70	5.68%	1.78%	-9.29%	63,777,100	419,830,000	65%	6.58	4.46%	6.44	-1.78%	6.64	-3.75%	7.39	-0.82%	2.17%
国网英大/600517.SH
	2021-01-18	6.46	6.46	6.09	6.19	0.81%	-0.80%	4.26%	53,385,700	333,114,000	230%	6.24	4.54%	6.08	4.79%	5.97	3.96%	5.94	0.88%	-0.12%
长园集团/600525.SH
	2021-01-18	5.88	6.00	5.88	5.99	1.87%	0.88%	0.15%	15,113,200	89,741,000	94%	5.94	3.16%	5.82	1.46%	5.79	0.16%	5.98	-0.88%	-0.97%
时代出版/600551.SH
	2021-01-18	7.13	7.16	6.93	6.95	1.91%	-0.81%	0.55%	2,568,700	17,998,000	142%	7.01	2.67%	6.88	2.21%	6.81	0.89%	6.91	-0.36%	-0.75%
卧龙电驱/600580.SH
	2021-01-18	14.45	14.65	14.19	14.56	0.83%	0.50%	-5.17%	28,265,500	409,509,000	58%	14.49	1.31%	14.44	-2.72%	14.88	-1.05%	15.35	-0.74%	0.22%
泰豪科技/600590.SH
	2021-01-18	5.50	5.64	5.45	5.62	2.37%	0.66%	1.17%	7,054,300	39,382,000	88%	5.58	1.68%	5.55	0.82%	5.50	0.92%	5.56	-0.63%	-0.13%
海立股份/600619.SH
	2021-01-18	7.92	8.09	7.80	8.03	1.65%	0.61%	1.94%	4,935,900	39,391,000	61%	7.98	0.03%	7.95	1.40%	7.87	0.28%	7.88	0.29%	0.51%
上海机电/600835.SH
	2021-01-18	20.97	21.88	20.93	21.28	2.21%	-0.82%	0.33%	9,080,900	194,845,000	92%	21.46	2.37%	21.34	0.26%	21.34	0.66%	21.21	0.53%	0.59%
万里股份/600847.SH
	2021-01-18	8.95	9.24	8.76	8.94	0.68%	-0.90%	-1.68%	901,000	8,128,000	98%	9.02	3.22%	8.79	1.91%	8.77	0.44%	9.09	-0.73%	-0.84%
梅花生物/600873.SH
	2021-01-18	4.91	4.94	4.84	4.91	0.00%	0.64%	0.37%	34,070,500	166,239,000	99%	4.88	0.12%	4.91	-0.28%	4.92	-0.34%	4.89	0.56%	0.34%
东方电气/600875.SH
	2021-01-18	11.19	11.81	11.18	11.46	3.71%	-0.76%	3.16%	69,553,000	803,171,000	108%	11.55	2.30%	11.56	1.24%	11.36	1.22%	11.11	0.83%	0.62%
*ST大晟/600892.SH
	2021-01-18	2.95	3.05	2.95	3.01	2.03%	0.23%	0.03%	3,130,300	9,400,000	101%	3.00	3.27%	2.94	0.48%	2.95	0.07%	3.01	0.00%	0.43%
隆基股份/601012.SH
	2021-01-18	100.00	104.30	99.37	103.17	0.80%	0.88%	-3.08%	71,245,300	7,286,088,000	71%	102.27	1.06%	101.97	-2.38%	104.81	-0.77%	106.44	0.61%	1.59%
四方股份/601126.SH
	2021-01-18	6.55	6.67	6.45	6.48	-0.15%	-1.04%	-2.69%	6,995,000	45,802,000	89%	6.55	1.16%	6.44	0.96%	6.44	0.14%	6.66	-1.55%	-0.93%
中国西电/601179.SH
	2021-01-18	4.55	4.64	4.52	4.55	0.00%	-0.46%	0.22%	49,771,900	227,511,000	88%	4.57	-0.54%	4.64	1.18%	4.55	0.82%	4.54	-0.24%	-0.48%
吉鑫科技/601218.SH
	2021-01-18	3.79	3.99	3.76	3.94	3.41%	0.43%	-3.00%	19,325,600	75,823,000	55%	3.92	4.25%	3.79	1.01%	3.81	0.13%	4.06	-0.32%	0.46%
林洋能源/601222.SH
	2021-01-18	8.37	8.37	8.08	8.29	-1.19%	0.52%	-5.93%	44,426,800	366,396,000	49%	8.25	-1.83%	8.34	-2.76%	8.55	-1.12%	8.81	0.09%	1.21%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2021-01-18	6.37	6.43	6.35	6.41	0.94%	0.25%	-1.38%	4,557,000	29,138,000	63%	6.39	0.82%	6.33	0.81%	6.32	-0.61%	6.50	-0.72%	-0.32%
广电电气/601616.SH
	2021-01-18	3.00	3.04	2.98	3.02	0.33%	-0.03%	-1.40%	4,756,400	14,367,000	59%	3.02	0.94%	2.99	0.44%	2.99	-0.03%	3.06	-0.87%	-0.53%
风范股份/601700.SH
	2021-01-18	4.43	4.53	4.43	4.53	1.57%	0.62%	0.49%	5,092,500	22,925,000	77%	4.50	1.37%	4.46	0.84%	4.45	0.27%	4.51	-0.90%	-0.59%
正泰电器/601877.SH
	2021-01-18	37.87	38.18	37.37	37.88	-0.60%	0.34%	-2.14%	15,657,700	591,090,000	75%	37.75	0.56%	37.44	-0.16%	37.67	-0.32%	38.71	-0.58%	0.31%
京运通/601908.SH
	2021-01-18	11.43	11.75	11.30	11.64	1.13%	1.09%	-8.18%	98,990,200	1,139,816,000	57%	11.51	-0.85%	11.79	-4.35%	12.37	-2.58%	12.68	0.72%	3.11%
川仪股份/603100.SH
	2021-01-18	12.64	13.00	12.37	13.00	2.69%	2.42%	10.35%	10,801,900	137,104,000	143%	12.69	1.00%	12.54	2.37%	12.27	1.07%	11.78	1.42%	0.45%
尚纬股份/603333.SH
	2021-01-18	5.22	5.36	5.21	5.22	0.00%	-0.74%	-3.74%	3,827,500	20,127,000	88%	5.26	1.64%	5.17	1.45%	5.16	-0.08%	5.42	-1.44%	-0.61%
东方电缆/603606.SH
	2021-01-18	26.01	26.95	25.50	26.88	3.07%	1.85%	2.98%	16,268,800	429,364,000	94%	26.39	2.59%	26.23	-0.02%	26.11	0.60%	26.10	0.14%	0.53%
福斯特/603806.SH
	2021-01-18	84.00	85.45	81.51	84.42	-0.05%	0.52%	-5.14%	5,927,900	497,854,000	93%	83.99	0.07%	84.34	-1.32%	85.93	-1.43%	89.00	-0.65%	0.28%
中电电机/603988.SH
	2021-01-18	11.25	11.25	10.91	11.00	2.04%	-0.44%	-0.16%	2,580,600	28,512,000	79%	11.05	2.32%	10.79	2.23%	10.63	0.87%	11.02	-0.75%	-1.28%