股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-04-2014.0614.0613.8013.83-1.78%-0.53%-4.61%16,029,500222,865,00091%13.90-1.24%13.96-1.22%14.20-1.48%14.50-0.72%-0.68%
*ST华映/000536.SZ
2021-04-202.972.982.932.96-0.67%0.17%-1.95%13,717,70040,529,00080%2.96-1.73%2.990.17%2.98-0.34%3.02-0.46%-0.04%
*ST东电/000585.SZ
2021-04-201.641.651.611.63-0.61%-0.06%-2.04%3,896,9006,356,00070%1.63-0.55%1.630.31%1.63-0.18%1.66-0.06%-0.16%
亚钾国际/000893.SZ
2021-04-2011.4412.0011.3011.753.98%0.56%-0.42%8,142,90095,148,000115%11.693.35%11.541.28%11.470.41%11.800.12%0.29%
佳电股份/000922.SZ
2021-04-208.208.208.088.10-0.98%-0.31%-5.09%6,713,10054,544,00052%8.13-0.69%8.130.64%8.07-0.01%8.53-1.66%-1.05%
思源电气/002028.SZ
2021-04-2028.8429.5828.3128.96-0.10%-0.67%-2.56%11,138,900324,738,000107%29.150.91%29.14-0.43%29.36-0.70%29.72-0.42%0.08%
三变科技/002112.SZ
2021-04-207.527.657.447.47-0.66%-1.06%1.04%3,467,10026,176,000126%7.550.61%7.510.67%7.440.80%7.390.49%0.19%
惠程科技/002168.SZ
2021-04-204.044.303.964.234.96%2.60%-3.49%74,653,600307,786,000105%4.121.33%4.11-4.66%4.52-1.37%4.380.23%2.49%
智光电气/002169.SZ
2021-04-208.048.217.918.181.61%1.21%2.79%22,298,300180,207,000106%8.08-0.42%8.110.43%8.040.55%7.960.23%0.34%
大洋电机/002249.SZ
2021-04-204.955.034.864.890.20%-0.53%3.45%66,738,700328,081,000117%4.920.45%4.871.44%4.801.48%4.730.77%0.37%
中电兴发/002298.SZ
2021-04-208.328.388.258.26-1.08%-0.73%0.30%4,830,00040,189,00078%8.32-0.17%8.310.64%8.230.60%8.24-0.19%-0.46%
太阳电缆/002300.SZ
2021-04-206.076.096.026.03-0.50%-0.36%0.52%3,753,20022,715,00085%6.05-0.03%6.020.82%5.980.45%6.000.22%-0.02%
中利集团/002309.SZ
2021-04-204.884.964.834.86-0.21%-0.67%0.83%8,010,50039,198,000106%4.89-0.02%4.890.58%4.840.73%4.82-0.08%-0.23%
理工环科/002322.SZ
2021-04-2010.7110.8310.6810.75-0.37%-0.19%1.17%1,445,40015,569,00080%10.770.16%10.701.47%10.570.58%10.63-0.35%-0.48%
*ST雅博/002323.SZ
2021-04-203.403.413.363.400.00%0.38%3.37%725,8002,458,00040%3.39-0.21%3.400.30%3.360.45%3.290.58%0.57%
英威腾/002334.SZ
2021-04-205.635.665.445.55-2.29%0.16%0.04%27,132,700150,355,000103%5.54-2.76%5.61-0.44%5.630.13%5.550.31%0.38%
科华数据/002335.SZ
2021-04-2018.5018.8218.3718.650.65%0.08%-1.72%4,904,60091,402,00082%18.641.03%18.391.21%18.280.36%18.98-0.44%-0.23%
积成电子/002339.SZ
2021-04-206.106.156.006.01-1.64%-1.04%-1.07%3,791,20023,024,00096%6.07-0.02%6.050.92%6.010.57%6.08-0.30%-0.53%
北京科锐/002350.SZ
2021-04-205.255.285.215.250.00%0.13%0.96%2,576,40013,509,000118%5.24-0.08%5.240.62%5.190.76%5.20-0.10%-0.30%
*ST赫美/002356.SZ
2021-04-201.541.561.521.52-1.94%-1.17%-3.31%3,748,0005,765,00046%1.541.12%1.540.52%1.53-0.58%1.57-0.44%-0.16%
森源电气/002358.SZ
2021-04-203.563.573.503.51-1.68%-0.76%-0.88%8,199,80029,006,00075%3.54-1.37%3.560.45%3.530.54%3.54-0.17%-0.70%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2021-04-208.788.828.658.67-1.37%-0.62%-3.86%4,336,50037,831,00062%8.72-0.19%8.700.74%8.640.24%9.02-0.24%-0.07%
众业达/002441.SZ
2021-04-207.767.767.517.57-2.57%-0.70%-0.47%6,474,40049,353,000200%7.62-1.28%7.66-0.14%7.630.12%7.610.18%0.23%
摩恩电气/002451.SZ
2021-04-206.496.496.346.37-2.00%-0.16%1.29%5,873,50037,470,00091%6.38-1.19%6.420.02%6.390.47%6.29-0.08%0.27%
长高集团/002452.SZ
2021-04-205.705.945.665.791.22%-0.65%2.51%14,683,50085,569,000194%5.832.17%5.742.12%5.692.08%5.650.59%-0.23%
中超控股/002471.SZ
2021-04-202.522.592.432.44-2.01%-2.17%0.87%27,182,00067,805,000154%2.491.47%2.461.40%2.441.08%2.420.62%-0.05%
汉缆股份/002498.SZ
2021-04-203.773.813.753.75-0.79%-0.74%-1.57%10,933,00041,305,00069%3.780.27%3.750.86%3.73-0.05%3.81-0.18%-0.24%
协鑫集成/002506.SZ
2021-04-203.323.373.313.320.00%-0.48%-1.57%47,451,500158,293,000106%3.34-0.03%3.330.73%3.320.12%3.37-0.06%0.03%
科士达/002518.SZ
2021-04-2012.4412.8312.4412.591.21%-0.13%1.61%6,828,90086,090,000142%12.611.63%12.451.19%12.391.24%12.39-0.12%-0.32%
新时达/002527.SZ
2021-04-206.156.246.106.15-0.16%-0.53%2.06%6,204,40038,359,000142%6.180.85%6.131.11%6.061.47%6.030.27%-0.03%
天顺风能/002531.SZ
2021-04-208.608.778.528.55-0.70%-0.87%0.00%50,539,000435,914,000106%8.631.10%8.521.99%8.420.83%8.55-0.73%-0.88%
金杯电工/002533.SZ
2021-04-205.545.655.495.560.36%-0.50%1.04%4,838,70027,038,000134%5.590.92%5.541.06%5.500.88%5.500.15%-0.24%
杭锅股份/002534.SZ
2021-04-2014.4814.7414.3214.40-1.17%-0.50%-9.54%5,386,70077,954,00052%14.47-0.79%14.56-0.20%14.71-1.60%15.92-1.03%-0.41%
东方铁塔/002545.SZ
2021-04-207.107.157.097.110.00%-0.13%-1.04%3,821,40027,204,00075%7.120.21%7.100.10%7.110.00%7.19-0.31%-0.20%
新联电子/002546.SZ
2021-04-204.004.023.954.010.25%0.50%1.88%5,130,00020,467,000106%3.99-0.62%4.000.45%3.960.48%3.940.23%0.14%
通达股份/002560.SZ
2021-04-206.946.966.836.85-1.44%-0.58%-1.71%2,821,70019,441,00092%6.89-0.95%6.930.09%6.920.20%6.97-0.34%-0.40%
通达动力/002576.SZ
2021-04-2011.8111.8611.6811.68-1.02%-0.63%0.55%2,044,40024,030,00090%11.75-0.48%11.760.85%11.630.61%11.62-0.02%-0.38%
圣阳股份/002580.SZ
2021-04-206.246.896.146.635.91%-0.90%3.74%53,390,100357,185,000298%6.697.57%6.555.30%6.474.30%6.391.78%0.73%
大连电瓷/002606.SZ
2021-04-207.197.337.187.260.41%-0.17%1.55%5,549,90040,358,00078%7.270.75%7.250.51%7.220.67%7.150.28%0.20%
爱康科技/002610.SZ
2021-04-202.612.672.592.651.53%0.49%-0.11%123,381,900325,388,00097%2.641.07%2.611.09%2.600.43%2.65-0.67%-0.19%
露笑科技/002617.SZ
2021-04-207.047.076.956.96-1.14%-0.60%-1.40%18,251,500127,793,00096%7.00-0.13%6.980.30%6.980.07%7.06-0.37%-0.17%
融钰集团/002622.SZ
2021-04-202.412.422.342.35-2.49%-1.26%-1.43%12,678,30030,173,00090%2.38-1.78%2.420.17%2.390.25%2.380.25%0.40%
华西能源/002630.SZ
2021-04-202.682.722.592.61-2.61%-1.29%-4.57%122,100,500322,797,000116%2.640.00%2.612.60%2.570.08%2.74-0.98%-0.29%
首航高科/002665.SZ
2021-04-202.362.422.322.33-1.27%-1.44%-8.05%91,847,900217,174,00053%2.36-1.17%2.370.68%2.36-0.63%2.53-0.35%-0.40%
ST远程/002692.SZ
2021-04-202.832.832.792.80-0.36%-0.14%0.68%1,018,7002,856,000114%2.800.00%2.800.40%2.790.58%2.780.00%-0.15%
良信股份/002706.SZ
2021-04-2032.4132.9832.0632.34-0.40%-0.60%2.91%4,198,100136,590,000100%32.541.04%32.141.44%31.700.70%31.430.57%0.58%
特锐德/300001.SZ
2021-04-2025.6926.5025.5925.82-0.62%-0.74%3.93%16,301,700424,042,000112%26.012.32%25.361.92%24.992.05%24.84-0.37%-0.59%
鼎汉技术/300011.SZ
2021-04-205.255.295.215.22-0.76%-0.46%1.89%4,310,20022,603,00091%5.240.06%5.211.17%5.140.90%5.120.18%-0.13%
中元股份/300018.SZ
2021-04-205.605.655.475.51-1.78%-0.79%0.18%8,580,60047,656,000140%5.55-0.75%5.540.95%5.500.51%5.50-0.06%-0.37%
ST天龙/300029.SZ
2021-04-205.165.205.125.18-0.38%0.39%-2.13%1,735,5008,955,00069%5.16-0.66%5.160.61%5.09-0.47%5.29-0.53%-0.41%
九洲集团/300040.SZ
2021-04-207.667.877.587.710.78%-0.50%0.74%18,885,200146,344,000117%7.752.30%7.622.19%7.550.77%7.650.28%-0.22%
合康新能/300048.SZ
2021-04-205.195.294.985.00-4.58%-2.08%1.56%31,519,300160,938,000217%5.11-2.37%5.111.17%5.041.25%4.921.23%0.86%
中能电气/300062.SZ
2021-04-208.308.648.208.320.12%-1.33%-0.22%13,114,800110,582,000120%8.432.01%8.282.39%8.171.74%8.34-0.12%-0.52%
南都电源/300068.SZ
2021-04-2010.8311.6510.7911.354.22%0.02%3.26%30,235,400343,100,000185%11.354.83%11.103.82%10.973.42%10.991.35%0.02%
金利华电/300069.SZ
2021-04-2013.1113.2012.8912.93-1.07%-0.57%0.34%310,6004,039,00082%13.00-0.59%13.060.39%12.960.52%12.89-0.08%-0.45%
龙源技术/300105.SZ
2021-04-204.634.804.594.782.58%2.25%2.36%16,913,30079,068,000103%4.680.00%4.651.31%4.600.57%4.67-0.51%-1.59%
向日葵/300111.SZ
2021-04-202.832.842.802.81-0.35%-0.50%0.86%8,153,00023,027,000116%2.820.25%2.800.83%2.790.61%2.790.04%-0.21%
东方日升/300118.SZ
2021-04-2013.6514.3213.5613.991.97%-0.16%0.98%42,448,000594,790,000157%14.012.38%13.792.15%13.651.34%13.85-0.87%-0.62%
经纬辉开/300120.SZ
2021-04-208.738.778.518.52-2.18%-1.41%-7.10%7,373,60063,719,00059%8.64-0.76%8.630.83%8.57-1.72%9.17-0.94%-0.73%
汇川技术/300124.SZ
2021-04-2082.3483.5080.3081.31-2.26%0.20%-0.15%10,050,200815,514,00071%81.14-1.62%81.290.28%80.501.42%81.43-1.20%-0.55%
泰胜风能/300129.SZ
2021-04-206.917.046.896.920.00%-0.69%1.01%24,497,100170,691,000134%6.971.32%6.881.47%6.811.26%6.85-0.23%-0.84%
中环装备/300140.SZ
2021-04-206.446.536.266.30-2.48%-1.24%-3.37%9,999,30063,786,00079%6.38-1.57%6.420.72%6.35-0.17%6.52-0.17%-1.38%
和顺电气/300141.SZ
2021-04-208.398.598.218.21-2.49%-2.10%-4.09%7,748,20064,976,00092%8.390.59%8.320.76%8.280.84%8.56-0.25%-0.45%
科融环境/300152.SZ
2021-04-203.803.833.703.74-2.86%-0.53%-4.35%22,851,90085,931,00084%3.76-2.11%3.790.32%3.78-0.84%3.91-0.10%0.12%
科泰电源/300153.SZ
2021-04-205.175.245.125.12-1.35%-1.18%0.43%3,813,50019,758,00099%5.18-0.23%5.161.02%5.101.09%5.10-0.06%-0.50%
青岛中程/300208.SZ
2021-04-209.039.198.908.92-1.11%-1.12%-0.52%11,118,000100,292,00080%9.02-0.06%8.961.16%8.851.09%8.97-0.28%-0.66%
电科院/300215.SZ
2021-04-206.606.686.556.55-1.06%-0.80%-0.18%3,860,50025,490,000100%6.600.06%6.580.66%6.550.51%6.560.03%0.15%
科大智能/300222.SZ
2021-04-208.128.278.078.140.12%-0.60%3.44%21,900,700179,340,000196%8.191.34%8.041.64%7.971.66%7.870.91%-0.15%
佳云科技/300242.SZ
2021-04-204.214.354.214.270.95%-0.42%2.87%10,702,40045,888,00089%4.291.01%4.250.66%4.210.82%4.150.61%0.59%
通光线缆/300265.SZ
2021-04-208.818.918.778.82-0.11%-0.18%-0.81%2,807,90024,811,00077%8.840.46%8.761.42%8.680.34%8.89-0.31%-0.50%
阳光电源/300274.SZ
2021-04-2068.0074.5067.8172.775.31%0.84%6.28%64,448,8004,650,943,000156%72.177.11%68.812.80%68.642.30%68.47-0.56%-0.03%
温州宏丰/300283.SZ
2021-04-204.975.004.864.88-1.61%-0.95%0.08%9,105,10044,864,000109%4.93-0.47%4.920.84%4.880.70%4.88-0.16%-0.46%
安科瑞/300286.SZ
2021-04-2014.2414.3313.8813.91-2.45%-1.37%-1.12%1,783,20025,149,00074%14.10-1.16%14.170.78%14.010.60%14.07-0.62%-1.32%
中际旭创/300308.SZ
2021-04-2034.2634.2833.4033.44-2.56%-0.84%-3.89%7,564,300255,096,000145%33.72-1.48%33.97-0.22%33.99-0.76%34.79-1.15%-0.28%
晶盛机电/300316.SZ
2021-04-2034.6036.0334.4135.401.64%-0.15%6.31%16,975,400601,810,000134%35.453.05%34.292.75%33.622.50%33.300.47%0.05%
麦克奥迪/300341.SZ
2021-04-209.319.318.908.93-3.46%-1.34%-1.84%4,277,50038,716,000169%9.05-1.17%9.070.23%9.040.20%9.10-0.02%-0.35%
光一科技/300356.SZ
2021-04-204.775.034.764.994.61%1.07%5.50%32,292,300159,437,000185%4.943.05%4.842.15%4.782.18%4.730.68%-1.15%
炬华科技/300360.SZ
2021-04-207.978.017.917.92-1.00%-0.34%-0.79%2,843,80022,600,00069%7.95-0.81%7.960.44%7.900.53%7.98-0.68%-0.85%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-04-206.436.536.376.38-1.54%-1.04%-0.68%25,717,100165,811,000117%6.45-0.80%6.440.83%6.390.46%6.42-0.56%-0.13%
中来股份/300393.SZ
2021-04-207.747.947.747.820.51%-0.48%1.24%10,275,10080,739,000131%7.861.49%7.771.42%7.701.08%7.72-0.26%-0.43%
开创国际/600097.SH
2021-04-2010.1610.169.779.80-2.87%-1.34%-3.15%7,079,60070,324,00085%9.93-0.10%9.99-0.26%10.26-0.32%10.120.01%0.76%
ST天成/600112.SH
2021-04-201.421.431.371.38-3.50%-1.57%-2.68%7,767,40010,891,000100%1.40-1.75%1.42-0.07%1.410.36%1.42-0.63%-0.73%
长城电工/600192.SH
2021-04-204.274.274.214.21-1.64%-0.66%0.36%2,642,00011,198,00075%4.24-0.70%4.250.45%4.210.48%4.200.26%0.28%
哈空调/600202.SH
2021-04-204.614.674.424.46-7.47%-1.31%-9.35%47,416,800214,299,000109%4.52-7.17%4.91-2.09%4.97-1.15%4.92-0.93%2.47%
铜峰电子/600237.SH
2021-04-206.606.766.406.42-2.87%-1.59%1.61%64,752,700422,434,000113%6.52-1.81%6.531.79%6.411.14%6.321.01%0.86%
华夏幸福/600340.SH
2021-04-206.586.716.476.48-1.67%-1.47%-3.54%61,774,900406,311,00061%6.58-0.02%6.580.75%6.530.03%6.720.16%0.68%
中文传媒/600373.SH
2021-04-2011.3311.8611.2711.814.05%0.56%5.92%24,264,000284,966,000213%11.743.35%11.512.50%11.351.98%11.151.69%0.61%
宝光股份/600379.SH
2021-04-208.498.608.178.19-3.87%-2.03%-14.74%19,728,600164,936,00057%8.36-2.33%8.44-0.01%8.43-1.50%9.61-0.96%1.74%
动力源/600405.SH
2021-04-206.556.556.306.38-3.48%-0.27%1.30%54,046,800345,729,00085%6.40-1.27%6.40-0.61%6.401.57%6.300.75%1.70%
国网英大/600517.SH
2021-04-206.787.056.736.971.90%1.35%-0.29%56,369,200387,646,000104%6.880.67%6.811.78%6.740.69%6.99-0.99%-0.78%
长园集团/600525.SH
2021-04-205.555.625.525.53-0.54%-0.72%2.26%10,100,60056,259,000115%5.570.89%5.501.31%5.430.93%5.410.41%-0.01%
时代出版/600551.SH
2021-04-207.277.497.267.380.82%-0.57%1.61%3,130,60023,234,000170%7.421.35%7.380.86%7.320.70%7.260.51%0.15%
卧龙电驱/600580.SH
2021-04-2011.0311.1210.8610.98-0.45%-0.05%1.60%14,462,400158,883,000122%10.990.30%10.891.68%10.751.17%10.81-0.05%-0.21%
泰豪科技/600590.SH
2021-04-205.755.815.615.63-2.26%-1.05%0.97%17,052,80097,028,00076%5.69-0.21%5.670.59%5.620.48%5.580.43%1.17%
海立股份/600619.SH
2021-04-207.898.237.837.90-1.50%-1.92%2.25%10,343,60083,320,000207%8.061.17%7.901.32%7.841.24%7.731.30%0.50%
上海机电/600835.SH
2021-04-2018.8319.6018.8319.062.20%-1.08%1.47%13,681,100263,613,000208%19.273.78%18.932.29%18.811.81%18.78-0.03%-0.50%
万里股份/600847.SH
2021-04-209.309.809.129.14-2.45%-2.90%-0.45%3,479,40032,752,000180%9.411.42%9.330.30%9.290.66%9.180.70%0.59%
梅花生物/600873.SH
2021-04-205.956.065.885.88-1.34%-1.44%-1.71%30,019,300179,100,00075%5.970.22%5.940.37%5.930.15%5.980.17%0.37%
东方电气/600875.SH
2021-04-2012.1512.2011.9511.95-2.05%-0.95%-4.86%25,133,900303,247,00067%12.07-1.17%12.090.57%12.06-0.17%12.56-0.80%-0.13%
大晟文化/600892.SH
2021-04-204.784.924.704.75-0.63%-0.59%9.78%8,965,90042,840,000154%4.783.20%4.593.31%4.452.96%4.331.98%-0.53%
隆基股份/601012.SH
2021-04-2089.6094.5088.8692.403.11%-0.04%7.09%83,944,0007,759,800,000142%92.444.59%89.023.28%87.052.58%86.280.08%0.24%
四方股份/601126.SH
2021-04-207.978.057.937.95-0.50%-0.33%0.68%8,316,20066,326,00094%7.980.09%7.950.35%7.910.61%7.900.01%-0.54%
中国西电/601179.SH
2021-04-204.274.324.254.26-0.23%-0.54%-0.63%16,106,80068,990,000100%4.280.23%4.270.69%4.250.38%4.29-0.28%-0.46%
吉鑫科技/601218.SH
2021-04-204.174.204.144.15-0.48%-0.67%-1.12%10,268,10042,902,00072%4.180.36%4.141.05%4.13-0.07%4.20-0.40%-1.06%
林洋能源/601222.SH
2021-04-206.937.026.866.87-1.01%-1.04%-0.10%15,641,200108,588,000106%6.940.57%6.890.79%6.840.77%6.88-0.26%-0.64%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-04-206.626.716.606.700.60%0.62%3.22%8,359,50055,665,00081%6.660.47%6.621.49%6.560.55%6.490.03%-0.26%
广电电气/601616.SH
2021-04-203.243.243.203.20-0.93%-0.50%-1.87%3,259,60010,482,00059%3.22-0.80%3.240.00%3.230.22%3.26-0.34%-0.49%
风范股份/601700.SH
2021-04-204.614.684.614.63-0.22%-0.26%-3.74%6,024,40027,968,00048%4.640.24%4.620.90%4.590.18%4.81-1.13%-0.10%
正泰电器/601877.SH
2021-04-2033.8034.1333.3133.47-1.41%-0.59%-1.38%5,382,700181,228,00079%33.67-0.53%33.621.09%33.370.07%33.94-0.33%-0.52%
京运通/601908.SH
2021-04-207.408.227.397.855.09%-1.57%1.78%91,851,000732,528,000237%7.987.74%7.736.14%7.594.36%7.71-0.17%-1.25%
川仪股份/603100.SH
2021-04-2013.8714.1513.7213.83-0.65%-0.73%1.00%2,950,70041,107,00076%13.930.68%13.791.88%13.58-0.51%13.690.07%-0.49%
尚纬股份/603333.SH
2021-04-206.706.906.606.801.80%0.58%3.55%19,912,600134,639,000242%6.762.61%6.601.88%6.581.57%6.570.75%0.18%
东方电缆/603606.SH
2021-04-2022.2922.5822.1122.420.54%0.21%0.06%7,751,300173,431,000101%22.371.14%22.160.52%22.110.42%22.41-0.22%-0.25%
福斯特/603806.SH
2021-04-2082.1087.9981.6587.068.84%2.29%6.43%10,549,400897,871,000214%85.117.24%82.283.66%81.723.34%81.80-0.04%-0.09%
中电电机/603988.SH
2021-04-2017.2517.2916.0116.60-6.21%-0.05%-13.76%19,131,800317,758,00078%16.61-5.34%17.11-1.62%17.28-2.50%19.25-2.47%0.32%