成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 许继电气/000400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 14.06 | 14.06 | 13.80 | 13.83 | -1.78% | -0.53% | -4.61% | 16,029,500 | 222,865,000 | 91% | 13.90 | -1.24% | 13.96 | -1.22% | 14.20 | -1.48% | 14.50 | -0.72% | -0.68% |  | *ST华映/000536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.97 | 2.98 | 2.93 | 2.96 | -0.67% | 0.17% | -1.95% | 13,717,700 | 40,529,000 | 80% | 2.96 | -1.73% | 2.99 | 0.17% | 2.98 | -0.34% | 3.02 | -0.46% | -0.04% |  | *ST东电/000585.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.64 | 1.65 | 1.61 | 1.63 | -0.61% | -0.06% | -2.04% | 3,896,900 | 6,356,000 | 70% | 1.63 | -0.55% | 1.63 | 0.31% | 1.63 | -0.18% | 1.66 | -0.06% | -0.16% |  | 亚钾国际/000893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.44 | 12.00 | 11.30 | 11.75 | 3.98% | 0.56% | -0.42% | 8,142,900 | 95,148,000 | 115% | 11.69 | 3.35% | 11.54 | 1.28% | 11.47 | 0.41% | 11.80 | 0.12% | 0.29% |  | 佳电股份/000922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.20 | 8.20 | 8.08 | 8.10 | -0.98% | -0.31% | -5.09% | 6,713,100 | 54,544,000 | 52% | 8.13 | -0.69% | 8.13 | 0.64% | 8.07 | -0.01% | 8.53 | -1.66% | -1.05% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 28.84 | 29.58 | 28.31 | 28.96 | -0.10% | -0.67% | -2.56% | 11,138,900 | 324,738,000 | 107% | 29.15 | 0.91% | 29.14 | -0.43% | 29.36 | -0.70% | 29.72 | -0.42% | 0.08% |  | 三变科技/002112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.52 | 7.65 | 7.44 | 7.47 | -0.66% | -1.06% | 1.04% | 3,467,100 | 26,176,000 | 126% | 7.55 | 0.61% | 7.51 | 0.67% | 7.44 | 0.80% | 7.39 | 0.49% | 0.19% |  | 惠程科技/002168.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.04 | 4.30 | 3.96 | 4.23 | 4.96% | 2.60% | -3.49% | 74,653,600 | 307,786,000 | 105% | 4.12 | 1.33% | 4.11 | -4.66% | 4.52 | -1.37% | 4.38 | 0.23% | 2.49% |  | 智光电气/002169.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.04 | 8.21 | 7.91 | 8.18 | 1.61% | 1.21% | 2.79% | 22,298,300 | 180,207,000 | 106% | 8.08 | -0.42% | 8.11 | 0.43% | 8.04 | 0.55% | 7.96 | 0.23% | 0.34% |  | 大洋电机/002249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.95 | 5.03 | 4.86 | 4.89 | 0.20% | -0.53% | 3.45% | 66,738,700 | 328,081,000 | 117% | 4.92 | 0.45% | 4.87 | 1.44% | 4.80 | 1.48% | 4.73 | 0.77% | 0.37% |  | 中电兴发/002298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.32 | 8.38 | 8.25 | 8.26 | -1.08% | -0.73% | 0.30% | 4,830,000 | 40,189,000 | 78% | 8.32 | -0.17% | 8.31 | 0.64% | 8.23 | 0.60% | 8.24 | -0.19% | -0.46% |  | 太阳电缆/002300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.07 | 6.09 | 6.02 | 6.03 | -0.50% | -0.36% | 0.52% | 3,753,200 | 22,715,000 | 85% | 6.05 | -0.03% | 6.02 | 0.82% | 5.98 | 0.45% | 6.00 | 0.22% | -0.02% |  | 中利集团/002309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.88 | 4.96 | 4.83 | 4.86 | -0.21% | -0.67% | 0.83% | 8,010,500 | 39,198,000 | 106% | 4.89 | -0.02% | 4.89 | 0.58% | 4.84 | 0.73% | 4.82 | -0.08% | -0.23% |  | 理工环科/002322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.71 | 10.83 | 10.68 | 10.75 | -0.37% | -0.19% | 1.17% | 1,445,400 | 15,569,000 | 80% | 10.77 | 0.16% | 10.70 | 1.47% | 10.57 | 0.58% | 10.63 | -0.35% | -0.48% |  | *ST雅博/002323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.40 | 3.41 | 3.36 | 3.40 | 0.00% | 0.38% | 3.37% | 725,800 | 2,458,000 | 40% | 3.39 | -0.21% | 3.40 | 0.30% | 3.36 | 0.45% | 3.29 | 0.58% | 0.57% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.63 | 5.66 | 5.44 | 5.55 | -2.29% | 0.16% | 0.04% | 27,132,700 | 150,355,000 | 103% | 5.54 | -2.76% | 5.61 | -0.44% | 5.63 | 0.13% | 5.55 | 0.31% | 0.38% |  | 科华数据/002335.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 18.50 | 18.82 | 18.37 | 18.65 | 0.65% | 0.08% | -1.72% | 4,904,600 | 91,402,000 | 82% | 18.64 | 1.03% | 18.39 | 1.21% | 18.28 | 0.36% | 18.98 | -0.44% | -0.23% |  | 积成电子/002339.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.10 | 6.15 | 6.00 | 6.01 | -1.64% | -1.04% | -1.07% | 3,791,200 | 23,024,000 | 96% | 6.07 | -0.02% | 6.05 | 0.92% | 6.01 | 0.57% | 6.08 | -0.30% | -0.53% |  | 北京科锐/002350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.25 | 5.28 | 5.21 | 5.25 | 0.00% | 0.13% | 0.96% | 2,576,400 | 13,509,000 | 118% | 5.24 | -0.08% | 5.24 | 0.62% | 5.19 | 0.76% | 5.20 | -0.10% | -0.30% |  | *ST赫美/002356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.54 | 1.56 | 1.52 | 1.52 | -1.94% | -1.17% | -3.31% | 3,748,000 | 5,765,000 | 46% | 1.54 | 1.12% | 1.54 | 0.52% | 1.53 | -0.58% | 1.57 | -0.44% | -0.16% |  | 森源电气/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.56 | 3.57 | 3.50 | 3.51 | -1.68% | -0.76% | -0.88% | 8,199,800 | 29,006,000 | 75% | 3.54 | -1.37% | 3.56 | 0.45% | 3.53 | 0.54% | 3.54 | -0.17% | -0.70% |  | *ST北讯/002359.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-23 | 1.17 | 1.28 | 1.16 | 1.22 | 0.00% | 0.99% | -10.82% | 37,177,300 | 44,914,000 | 151% | 1.21 | -1.15% | 1.23 | -4.05% | 1.27 | -3.36% | 1.37 | -3.25% | 0.25% |  | 中恒电气/002364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.78 | 8.82 | 8.65 | 8.67 | -1.37% | -0.62% | -3.86% | 4,336,500 | 37,831,000 | 62% | 8.72 | -0.19% | 8.70 | 0.74% | 8.64 | 0.24% | 9.02 | -0.24% | -0.07% |  | 众业达/002441.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.76 | 7.76 | 7.51 | 7.57 | -2.57% | -0.70% | -0.47% | 6,474,400 | 49,353,000 | 200% | 7.62 | -1.28% | 7.66 | -0.14% | 7.63 | 0.12% | 7.61 | 0.18% | 0.23% |  | 摩恩电气/002451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.49 | 6.49 | 6.34 | 6.37 | -2.00% | -0.16% | 1.29% | 5,873,500 | 37,470,000 | 91% | 6.38 | -1.19% | 6.42 | 0.02% | 6.39 | 0.47% | 6.29 | -0.08% | 0.27% |  | 长高集团/002452.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.70 | 5.94 | 5.66 | 5.79 | 1.22% | -0.65% | 2.51% | 14,683,500 | 85,569,000 | 194% | 5.83 | 2.17% | 5.74 | 2.12% | 5.69 | 2.08% | 5.65 | 0.59% | -0.23% |  | 中超控股/002471.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.52 | 2.59 | 2.43 | 2.44 | -2.01% | -2.17% | 0.87% | 27,182,000 | 67,805,000 | 154% | 2.49 | 1.47% | 2.46 | 1.40% | 2.44 | 1.08% | 2.42 | 0.62% | -0.05% |  | 汉缆股份/002498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.77 | 3.81 | 3.75 | 3.75 | -0.79% | -0.74% | -1.57% | 10,933,000 | 41,305,000 | 69% | 3.78 | 0.27% | 3.75 | 0.86% | 3.73 | -0.05% | 3.81 | -0.18% | -0.24% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.32 | 3.37 | 3.31 | 3.32 | 0.00% | -0.48% | -1.57% | 47,451,500 | 158,293,000 | 106% | 3.34 | -0.03% | 3.33 | 0.73% | 3.32 | 0.12% | 3.37 | -0.06% | 0.03% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.44 | 12.83 | 12.44 | 12.59 | 1.21% | -0.13% | 1.61% | 6,828,900 | 86,090,000 | 142% | 12.61 | 1.63% | 12.45 | 1.19% | 12.39 | 1.24% | 12.39 | -0.12% | -0.32% |  | 新时达/002527.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.15 | 6.24 | 6.10 | 6.15 | -0.16% | -0.53% | 2.06% | 6,204,400 | 38,359,000 | 142% | 6.18 | 0.85% | 6.13 | 1.11% | 6.06 | 1.47% | 6.03 | 0.27% | -0.03% |  | 天顺风能/002531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.60 | 8.77 | 8.52 | 8.55 | -0.70% | -0.87% | 0.00% | 50,539,000 | 435,914,000 | 106% | 8.63 | 1.10% | 8.52 | 1.99% | 8.42 | 0.83% | 8.55 | -0.73% | -0.88% |  | 金杯电工/002533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.54 | 5.65 | 5.49 | 5.56 | 0.36% | -0.50% | 1.04% | 4,838,700 | 27,038,000 | 134% | 5.59 | 0.92% | 5.54 | 1.06% | 5.50 | 0.88% | 5.50 | 0.15% | -0.24% |  | 杭锅股份/002534.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 14.48 | 14.74 | 14.32 | 14.40 | -1.17% | -0.50% | -9.54% | 5,386,700 | 77,954,000 | 52% | 14.47 | -0.79% | 14.56 | -0.20% | 14.71 | -1.60% | 15.92 | -1.03% | -0.41% |  | 东方铁塔/002545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.10 | 7.15 | 7.09 | 7.11 | 0.00% | -0.13% | -1.04% | 3,821,400 | 27,204,000 | 75% | 7.12 | 0.21% | 7.10 | 0.10% | 7.11 | 0.00% | 7.19 | -0.31% | -0.20% |  | 新联电子/002546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.00 | 4.02 | 3.95 | 4.01 | 0.25% | 0.50% | 1.88% | 5,130,000 | 20,467,000 | 106% | 3.99 | -0.62% | 4.00 | 0.45% | 3.96 | 0.48% | 3.94 | 0.23% | 0.14% |  | 通达股份/002560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.94 | 6.96 | 6.83 | 6.85 | -1.44% | -0.58% | -1.71% | 2,821,700 | 19,441,000 | 92% | 6.89 | -0.95% | 6.93 | 0.09% | 6.92 | 0.20% | 6.97 | -0.34% | -0.40% |  | 通达动力/002576.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.81 | 11.86 | 11.68 | 11.68 | -1.02% | -0.63% | 0.55% | 2,044,400 | 24,030,000 | 90% | 11.75 | -0.48% | 11.76 | 0.85% | 11.63 | 0.61% | 11.62 | -0.02% | -0.38% |  | 圣阳股份/002580.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.24 | 6.89 | 6.14 | 6.63 | 5.91% | -0.90% | 3.74% | 53,390,100 | 357,185,000 | 298% | 6.69 | 7.57% | 6.55 | 5.30% | 6.47 | 4.30% | 6.39 | 1.78% | 0.73% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.19 | 7.33 | 7.18 | 7.26 | 0.41% | -0.17% | 1.55% | 5,549,900 | 40,358,000 | 78% | 7.27 | 0.75% | 7.25 | 0.51% | 7.22 | 0.67% | 7.15 | 0.28% | 0.20% |  | 爱康科技/002610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.61 | 2.67 | 2.59 | 2.65 | 1.53% | 0.49% | -0.11% | 123,381,900 | 325,388,000 | 97% | 2.64 | 1.07% | 2.61 | 1.09% | 2.60 | 0.43% | 2.65 | -0.67% | -0.19% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.04 | 7.07 | 6.95 | 6.96 | -1.14% | -0.60% | -1.40% | 18,251,500 | 127,793,000 | 96% | 7.00 | -0.13% | 6.98 | 0.30% | 6.98 | 0.07% | 7.06 | -0.37% | -0.17% |  | 融钰集团/002622.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.41 | 2.42 | 2.34 | 2.35 | -2.49% | -1.26% | -1.43% | 12,678,300 | 30,173,000 | 90% | 2.38 | -1.78% | 2.42 | 0.17% | 2.39 | 0.25% | 2.38 | 0.25% | 0.40% |  | 华西能源/002630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.68 | 2.72 | 2.59 | 2.61 | -2.61% | -1.29% | -4.57% | 122,100,500 | 322,797,000 | 116% | 2.64 | 0.00% | 2.61 | 2.60% | 2.57 | 0.08% | 2.74 | -0.98% | -0.29% |  | 首航高科/002665.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.36 | 2.42 | 2.32 | 2.33 | -1.27% | -1.44% | -8.05% | 91,847,900 | 217,174,000 | 53% | 2.36 | -1.17% | 2.37 | 0.68% | 2.36 | -0.63% | 2.53 | -0.35% | -0.40% |  | ST远程/002692.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.83 | 2.83 | 2.79 | 2.80 | -0.36% | -0.14% | 0.68% | 1,018,700 | 2,856,000 | 114% | 2.80 | 0.00% | 2.80 | 0.40% | 2.79 | 0.58% | 2.78 | 0.00% | -0.15% |  | 良信股份/002706.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 32.41 | 32.98 | 32.06 | 32.34 | -0.40% | -0.60% | 2.91% | 4,198,100 | 136,590,000 | 100% | 32.54 | 1.04% | 32.14 | 1.44% | 31.70 | 0.70% | 31.43 | 0.57% | 0.58% |  | 特锐德/300001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 25.69 | 26.50 | 25.59 | 25.82 | -0.62% | -0.74% | 3.93% | 16,301,700 | 424,042,000 | 112% | 26.01 | 2.32% | 25.36 | 1.92% | 24.99 | 2.05% | 24.84 | -0.37% | -0.59% |  | 鼎汉技术/300011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.25 | 5.29 | 5.21 | 5.22 | -0.76% | -0.46% | 1.89% | 4,310,200 | 22,603,000 | 91% | 5.24 | 0.06% | 5.21 | 1.17% | 5.14 | 0.90% | 5.12 | 0.18% | -0.13% |  | 中元股份/300018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.60 | 5.65 | 5.47 | 5.51 | -1.78% | -0.79% | 0.18% | 8,580,600 | 47,656,000 | 140% | 5.55 | -0.75% | 5.54 | 0.95% | 5.50 | 0.51% | 5.50 | -0.06% | -0.37% |  | ST天龙/300029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.16 | 5.20 | 5.12 | 5.18 | -0.38% | 0.39% | -2.13% | 1,735,500 | 8,955,000 | 69% | 5.16 | -0.66% | 5.16 | 0.61% | 5.09 | -0.47% | 5.29 | -0.53% | -0.41% |  | 九洲集团/300040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.66 | 7.87 | 7.58 | 7.71 | 0.78% | -0.50% | 0.74% | 18,885,200 | 146,344,000 | 117% | 7.75 | 2.30% | 7.62 | 2.19% | 7.55 | 0.77% | 7.65 | 0.28% | -0.22% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.19 | 5.29 | 4.98 | 5.00 | -4.58% | -2.08% | 1.56% | 31,519,300 | 160,938,000 | 217% | 5.11 | -2.37% | 5.11 | 1.17% | 5.04 | 1.25% | 4.92 | 1.23% | 0.86% |  | 中能电气/300062.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.30 | 8.64 | 8.20 | 8.32 | 0.12% | -1.33% | -0.22% | 13,114,800 | 110,582,000 | 120% | 8.43 | 2.01% | 8.28 | 2.39% | 8.17 | 1.74% | 8.34 | -0.12% | -0.52% |  | 南都电源/300068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.83 | 11.65 | 10.79 | 11.35 | 4.22% | 0.02% | 3.26% | 30,235,400 | 343,100,000 | 185% | 11.35 | 4.83% | 11.10 | 3.82% | 10.97 | 3.42% | 10.99 | 1.35% | 0.02% |  | 金利华电/300069.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 13.11 | 13.20 | 12.89 | 12.93 | -1.07% | -0.57% | 0.34% | 310,600 | 4,039,000 | 82% | 13.00 | -0.59% | 13.06 | 0.39% | 12.96 | 0.52% | 12.89 | -0.08% | -0.45% |  | 龙源技术/300105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.63 | 4.80 | 4.59 | 4.78 | 2.58% | 2.25% | 2.36% | 16,913,300 | 79,068,000 | 103% | 4.68 | 0.00% | 4.65 | 1.31% | 4.60 | 0.57% | 4.67 | -0.51% | -1.59% |  | 向日葵/300111.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.83 | 2.84 | 2.80 | 2.81 | -0.35% | -0.50% | 0.86% | 8,153,000 | 23,027,000 | 116% | 2.82 | 0.25% | 2.80 | 0.83% | 2.79 | 0.61% | 2.79 | 0.04% | -0.21% |  | 东方日升/300118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 13.65 | 14.32 | 13.56 | 13.99 | 1.97% | -0.16% | 0.98% | 42,448,000 | 594,790,000 | 157% | 14.01 | 2.38% | 13.79 | 2.15% | 13.65 | 1.34% | 13.85 | -0.87% | -0.62% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.73 | 8.77 | 8.51 | 8.52 | -2.18% | -1.41% | -7.10% | 7,373,600 | 63,719,000 | 59% | 8.64 | -0.76% | 8.63 | 0.83% | 8.57 | -1.72% | 9.17 | -0.94% | -0.73% |  | 汇川技术/300124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 82.34 | 83.50 | 80.30 | 81.31 | -2.26% | 0.20% | -0.15% | 10,050,200 | 815,514,000 | 71% | 81.14 | -1.62% | 81.29 | 0.28% | 80.50 | 1.42% | 81.43 | -1.20% | -0.55% |  | 泰胜风能/300129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.91 | 7.04 | 6.89 | 6.92 | 0.00% | -0.69% | 1.01% | 24,497,100 | 170,691,000 | 134% | 6.97 | 1.32% | 6.88 | 1.47% | 6.81 | 1.26% | 6.85 | -0.23% | -0.84% |  | 中环装备/300140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.44 | 6.53 | 6.26 | 6.30 | -2.48% | -1.24% | -3.37% | 9,999,300 | 63,786,000 | 79% | 6.38 | -1.57% | 6.42 | 0.72% | 6.35 | -0.17% | 6.52 | -0.17% | -1.38% |  | 和顺电气/300141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.39 | 8.59 | 8.21 | 8.21 | -2.49% | -2.10% | -4.09% | 7,748,200 | 64,976,000 | 92% | 8.39 | 0.59% | 8.32 | 0.76% | 8.28 | 0.84% | 8.56 | -0.25% | -0.45% |  | 科融环境/300152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.80 | 3.83 | 3.70 | 3.74 | -2.86% | -0.53% | -4.35% | 22,851,900 | 85,931,000 | 84% | 3.76 | -2.11% | 3.79 | 0.32% | 3.78 | -0.84% | 3.91 | -0.10% | 0.12% |  | 科泰电源/300153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.17 | 5.24 | 5.12 | 5.12 | -1.35% | -1.18% | 0.43% | 3,813,500 | 19,758,000 | 99% | 5.18 | -0.23% | 5.16 | 1.02% | 5.10 | 1.09% | 5.10 | -0.06% | -0.50% |  | 青岛中程/300208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.03 | 9.19 | 8.90 | 8.92 | -1.11% | -1.12% | -0.52% | 11,118,000 | 100,292,000 | 80% | 9.02 | -0.06% | 8.96 | 1.16% | 8.85 | 1.09% | 8.97 | -0.28% | -0.66% |  | 电科院/300215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.60 | 6.68 | 6.55 | 6.55 | -1.06% | -0.80% | -0.18% | 3,860,500 | 25,490,000 | 100% | 6.60 | 0.06% | 6.58 | 0.66% | 6.55 | 0.51% | 6.56 | 0.03% | 0.15% |  | 科大智能/300222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.12 | 8.27 | 8.07 | 8.14 | 0.12% | -0.60% | 3.44% | 21,900,700 | 179,340,000 | 196% | 8.19 | 1.34% | 8.04 | 1.64% | 7.97 | 1.66% | 7.87 | 0.91% | -0.15% |  | 佳云科技/300242.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.21 | 4.35 | 4.21 | 4.27 | 0.95% | -0.42% | 2.87% | 10,702,400 | 45,888,000 | 89% | 4.29 | 1.01% | 4.25 | 0.66% | 4.21 | 0.82% | 4.15 | 0.61% | 0.59% |  | 通光线缆/300265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.81 | 8.91 | 8.77 | 8.82 | -0.11% | -0.18% | -0.81% | 2,807,900 | 24,811,000 | 77% | 8.84 | 0.46% | 8.76 | 1.42% | 8.68 | 0.34% | 8.89 | -0.31% | -0.50% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 68.00 | 74.50 | 67.81 | 72.77 | 5.31% | 0.84% | 6.28% | 64,448,800 | 4,650,943,000 | 156% | 72.17 | 7.11% | 68.81 | 2.80% | 68.64 | 2.30% | 68.47 | -0.56% | -0.03% |  | 温州宏丰/300283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.97 | 5.00 | 4.86 | 4.88 | -1.61% | -0.95% | 0.08% | 9,105,100 | 44,864,000 | 109% | 4.93 | -0.47% | 4.92 | 0.84% | 4.88 | 0.70% | 4.88 | -0.16% | -0.46% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 14.24 | 14.33 | 13.88 | 13.91 | -2.45% | -1.37% | -1.12% | 1,783,200 | 25,149,000 | 74% | 14.10 | -1.16% | 14.17 | 0.78% | 14.01 | 0.60% | 14.07 | -0.62% | -1.32% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 34.26 | 34.28 | 33.40 | 33.44 | -2.56% | -0.84% | -3.89% | 7,564,300 | 255,096,000 | 145% | 33.72 | -1.48% | 33.97 | -0.22% | 33.99 | -0.76% | 34.79 | -1.15% | -0.28% |  | 晶盛机电/300316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 34.60 | 36.03 | 34.41 | 35.40 | 1.64% | -0.15% | 6.31% | 16,975,400 | 601,810,000 | 134% | 35.45 | 3.05% | 34.29 | 2.75% | 33.62 | 2.50% | 33.30 | 0.47% | 0.05% |  | 麦克奥迪/300341.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.31 | 9.31 | 8.90 | 8.93 | -3.46% | -1.34% | -1.84% | 4,277,500 | 38,716,000 | 169% | 9.05 | -1.17% | 9.07 | 0.23% | 9.04 | 0.20% | 9.10 | -0.02% | -0.35% |  | 光一科技/300356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.77 | 5.03 | 4.76 | 4.99 | 4.61% | 1.07% | 5.50% | 32,292,300 | 159,437,000 | 185% | 4.94 | 3.05% | 4.84 | 2.15% | 4.78 | 2.18% | 4.73 | 0.68% | -1.15% |  | 炬华科技/300360.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.97 | 8.01 | 7.91 | 7.92 | -1.00% | -0.34% | -0.79% | 2,843,800 | 22,600,000 | 69% | 7.95 | -0.81% | 7.96 | 0.44% | 7.90 | 0.53% | 7.98 | -0.68% | -0.85% |  | 天翔环境/300362.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-29 | 1.49 | 1.49 | 1.49 | 1.49 | -9.70% | 0.00% | -5.58% | 8,453,800 | 12,597,000 | 57% | 1.49 | -7.34% | 1.58 | 2.07% | 1.54 | -0.39% | 1.58 | -0.94% | -1.59% |  | 欣泰电气/300372.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-08-25 | 1.55 | 1.56 | 1.46 | 1.48 | -3.90% | -2.44% | -4.02% | 5,458,400 | 8,280,000 | 225% | 1.52 | -1.24% | 1.54 | -2.47% | 1.57 | -1.01% | 1.54 | 0.52% | 0.55% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.43 | 6.53 | 6.37 | 6.38 | -1.54% | -1.04% | -0.68% | 25,717,100 | 165,811,000 | 117% | 6.45 | -0.80% | 6.44 | 0.83% | 6.39 | 0.46% | 6.42 | -0.56% | -0.13% |  | 中来股份/300393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.74 | 7.94 | 7.74 | 7.82 | 0.51% | -0.48% | 1.24% | 10,275,100 | 80,739,000 | 131% | 7.86 | 1.49% | 7.77 | 1.42% | 7.70 | 1.08% | 7.72 | -0.26% | -0.43% |  | 开创国际/600097.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.16 | 10.16 | 9.77 | 9.80 | -2.87% | -1.34% | -3.15% | 7,079,600 | 70,324,000 | 85% | 9.93 | -0.10% | 9.99 | -0.26% | 10.26 | -0.32% | 10.12 | 0.01% | 0.76% |  | ST天成/600112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.42 | 1.43 | 1.37 | 1.38 | -3.50% | -1.57% | -2.68% | 7,767,400 | 10,891,000 | 100% | 1.40 | -1.75% | 1.42 | -0.07% | 1.41 | 0.36% | 1.42 | -0.63% | -0.73% |  | 长城电工/600192.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.27 | 4.27 | 4.21 | 4.21 | -1.64% | -0.66% | 0.36% | 2,642,000 | 11,198,000 | 75% | 4.24 | -0.70% | 4.25 | 0.45% | 4.21 | 0.48% | 4.20 | 0.26% | 0.28% |  | 哈空调/600202.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.61 | 4.67 | 4.42 | 4.46 | -7.47% | -1.31% | -9.35% | 47,416,800 | 214,299,000 | 109% | 4.52 | -7.17% | 4.91 | -2.09% | 4.97 | -1.15% | 4.92 | -0.93% | 2.47% |  | 铜峰电子/600237.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.60 | 6.76 | 6.40 | 6.42 | -2.87% | -1.59% | 1.61% | 64,752,700 | 422,434,000 | 113% | 6.52 | -1.81% | 6.53 | 1.79% | 6.41 | 1.14% | 6.32 | 1.01% | 0.86% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.58 | 6.71 | 6.47 | 6.48 | -1.67% | -1.47% | -3.54% | 61,774,900 | 406,311,000 | 61% | 6.58 | -0.02% | 6.58 | 0.75% | 6.53 | 0.03% | 6.72 | 0.16% | 0.68% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.33 | 11.86 | 11.27 | 11.81 | 4.05% | 0.56% | 5.92% | 24,264,000 | 284,966,000 | 213% | 11.74 | 3.35% | 11.51 | 2.50% | 11.35 | 1.98% | 11.15 | 1.69% | 0.61% |  | 宝光股份/600379.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 8.49 | 8.60 | 8.17 | 8.19 | -3.87% | -2.03% | -14.74% | 19,728,600 | 164,936,000 | 57% | 8.36 | -2.33% | 8.44 | -0.01% | 8.43 | -1.50% | 9.61 | -0.96% | 1.74% |  | 动力源/600405.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.55 | 6.55 | 6.30 | 6.38 | -3.48% | -0.27% | 1.30% | 54,046,800 | 345,729,000 | 85% | 6.40 | -1.27% | 6.40 | -0.61% | 6.40 | 1.57% | 6.30 | 0.75% | 1.70% |  | 国网英大/600517.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.78 | 7.05 | 6.73 | 6.97 | 1.90% | 1.35% | -0.29% | 56,369,200 | 387,646,000 | 104% | 6.88 | 0.67% | 6.81 | 1.78% | 6.74 | 0.69% | 6.99 | -0.99% | -0.78% |  | 长园集团/600525.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.55 | 5.62 | 5.52 | 5.53 | -0.54% | -0.72% | 2.26% | 10,100,600 | 56,259,000 | 115% | 5.57 | 0.89% | 5.50 | 1.31% | 5.43 | 0.93% | 5.41 | 0.41% | -0.01% |  | 时代出版/600551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.27 | 7.49 | 7.26 | 7.38 | 0.82% | -0.57% | 1.61% | 3,130,600 | 23,234,000 | 170% | 7.42 | 1.35% | 7.38 | 0.86% | 7.32 | 0.70% | 7.26 | 0.51% | 0.15% |  | 卧龙电驱/600580.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.03 | 11.12 | 10.86 | 10.98 | -0.45% | -0.05% | 1.60% | 14,462,400 | 158,883,000 | 122% | 10.99 | 0.30% | 10.89 | 1.68% | 10.75 | 1.17% | 10.81 | -0.05% | -0.21% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.75 | 5.81 | 5.61 | 5.63 | -2.26% | -1.05% | 0.97% | 17,052,800 | 97,028,000 | 76% | 5.69 | -0.21% | 5.67 | 0.59% | 5.62 | 0.48% | 5.58 | 0.43% | 1.17% |  | 海立股份/600619.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.89 | 8.23 | 7.83 | 7.90 | -1.50% | -1.92% | 2.25% | 10,343,600 | 83,320,000 | 207% | 8.06 | 1.17% | 7.90 | 1.32% | 7.84 | 1.24% | 7.73 | 1.30% | 0.50% |  | 上海机电/600835.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 18.83 | 19.60 | 18.83 | 19.06 | 2.20% | -1.08% | 1.47% | 13,681,100 | 263,613,000 | 208% | 19.27 | 3.78% | 18.93 | 2.29% | 18.81 | 1.81% | 18.78 | -0.03% | -0.50% |  | 万里股份/600847.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.30 | 9.80 | 9.12 | 9.14 | -2.45% | -2.90% | -0.45% | 3,479,400 | 32,752,000 | 180% | 9.41 | 1.42% | 9.33 | 0.30% | 9.29 | 0.66% | 9.18 | 0.70% | 0.59% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.95 | 6.06 | 5.88 | 5.88 | -1.34% | -1.44% | -1.71% | 30,019,300 | 179,100,000 | 75% | 5.97 | 0.22% | 5.94 | 0.37% | 5.93 | 0.15% | 5.98 | 0.17% | 0.37% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.15 | 12.20 | 11.95 | 11.95 | -2.05% | -0.95% | -4.86% | 25,133,900 | 303,247,000 | 67% | 12.07 | -1.17% | 12.09 | 0.57% | 12.06 | -0.17% | 12.56 | -0.80% | -0.13% |  | 大晟文化/600892.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.78 | 4.92 | 4.70 | 4.75 | -0.63% | -0.59% | 9.78% | 8,965,900 | 42,840,000 | 154% | 4.78 | 3.20% | 4.59 | 3.31% | 4.45 | 2.96% | 4.33 | 1.98% | -0.53% |  | 隆基股份/601012.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 89.60 | 94.50 | 88.86 | 92.40 | 3.11% | -0.04% | 7.09% | 83,944,000 | 7,759,800,000 | 142% | 92.44 | 4.59% | 89.02 | 3.28% | 87.05 | 2.58% | 86.28 | 0.08% | 0.24% |  | 四方股份/601126.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.97 | 8.05 | 7.93 | 7.95 | -0.50% | -0.33% | 0.68% | 8,316,200 | 66,326,000 | 94% | 7.98 | 0.09% | 7.95 | 0.35% | 7.91 | 0.61% | 7.90 | 0.01% | -0.54% |  | 中国西电/601179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.27 | 4.32 | 4.25 | 4.26 | -0.23% | -0.54% | -0.63% | 16,106,800 | 68,990,000 | 100% | 4.28 | 0.23% | 4.27 | 0.69% | 4.25 | 0.38% | 4.29 | -0.28% | -0.46% |  | 吉鑫科技/601218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.17 | 4.20 | 4.14 | 4.15 | -0.48% | -0.67% | -1.12% | 10,268,100 | 42,902,000 | 72% | 4.18 | 0.36% | 4.14 | 1.05% | 4.13 | -0.07% | 4.20 | -0.40% | -1.06% |  | 林洋能源/601222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.93 | 7.02 | 6.86 | 6.87 | -1.01% | -1.04% | -0.10% | 15,641,200 | 108,588,000 | 106% | 6.94 | 0.57% | 6.89 | 0.79% | 6.84 | 0.77% | 6.88 | -0.26% | -0.64% |  | 退市锐电/601558.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-23 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | -0.40% | 7.30% | 118,089,300 | 29,604,000 | 173% | 0.25 | 3.72% | 0.24 | 2.98% | 0.24 | 2.15% | 0.23 | 1.75% | 1.60% |  | 三星医疗/601567.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.62 | 6.71 | 6.60 | 6.70 | 0.60% | 0.62% | 3.22% | 8,359,500 | 55,665,000 | 81% | 6.66 | 0.47% | 6.62 | 1.49% | 6.56 | 0.55% | 6.49 | 0.03% | -0.26% |  | 广电电气/601616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.24 | 3.24 | 3.20 | 3.20 | -0.93% | -0.50% | -1.87% | 3,259,600 | 10,482,000 | 59% | 3.22 | -0.80% | 3.24 | 0.00% | 3.23 | 0.22% | 3.26 | -0.34% | -0.49% |  | 风范股份/601700.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.61 | 4.68 | 4.61 | 4.63 | -0.22% | -0.26% | -3.74% | 6,024,400 | 27,968,000 | 48% | 4.64 | 0.24% | 4.62 | 0.90% | 4.59 | 0.18% | 4.81 | -1.13% | -0.10% |  | 正泰电器/601877.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 33.80 | 34.13 | 33.31 | 33.47 | -1.41% | -0.59% | -1.38% | 5,382,700 | 181,228,000 | 79% | 33.67 | -0.53% | 33.62 | 1.09% | 33.37 | 0.07% | 33.94 | -0.33% | -0.52% |  | 京运通/601908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.40 | 8.22 | 7.39 | 7.85 | 5.09% | -1.57% | 1.78% | 91,851,000 | 732,528,000 | 237% | 7.98 | 7.74% | 7.73 | 6.14% | 7.59 | 4.36% | 7.71 | -0.17% | -1.25% |  | 川仪股份/603100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 13.87 | 14.15 | 13.72 | 13.83 | -0.65% | -0.73% | 1.00% | 2,950,700 | 41,107,000 | 76% | 13.93 | 0.68% | 13.79 | 1.88% | 13.58 | -0.51% | 13.69 | 0.07% | -0.49% |  | 尚纬股份/603333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.70 | 6.90 | 6.60 | 6.80 | 1.80% | 0.58% | 3.55% | 19,912,600 | 134,639,000 | 242% | 6.76 | 2.61% | 6.60 | 1.88% | 6.58 | 1.57% | 6.57 | 0.75% | 0.18% |  | 东方电缆/603606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 22.29 | 22.58 | 22.11 | 22.42 | 0.54% | 0.21% | 0.06% | 7,751,300 | 173,431,000 | 101% | 22.37 | 1.14% | 22.16 | 0.52% | 22.11 | 0.42% | 22.41 | -0.22% | -0.25% |  | 福斯特/603806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 82.10 | 87.99 | 81.65 | 87.06 | 8.84% | 2.29% | 6.43% | 10,549,400 | 897,871,000 | 214% | 85.11 | 7.24% | 82.28 | 3.66% | 81.72 | 3.34% | 81.80 | -0.04% | -0.09% |  | 中电电机/603988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 17.25 | 17.29 | 16.01 | 16.60 | -6.21% | -0.05% | -13.76% | 19,131,800 | 317,758,000 | 78% | 16.61 | -5.34% | 17.11 | -1.62% | 17.28 | -2.50% | 19.25 | -2.47% | 0.32% |  |
|