股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-01-1814.2515.1914.1614.734.03%0.17%3.38%31,736,400466,669,000179%14.715.66%14.373.60%14.151.96%14.250.13%-0.83%
*ST华映/000536.SZ
2021-01-183.213.223.153.16-2.47%-0.54%0.10%32,718,900103,958,00071%3.18-1.37%3.190.06%3.161.15%3.160.25%0.18%
*ST东电/000585.SZ
2021-01-181.641.671.591.630.00%0.25%3.03%2,541,9004,133,00061%1.631.18%1.622.07%1.590.89%1.58-0.50%-0.55%
亚钾国际/000893.SZ
2021-01-187.608.197.568.023.89%0.77%-2.21%5,460,80043,462,00099%7.963.50%7.850.44%7.89-0.68%8.20-0.39%-0.04%
佳电股份/000922.SZ
2021-01-188.158.348.158.280.73%0.28%-1.42%8,442,90069,715,00051%8.260.59%8.21-0.33%8.230.46%8.40-0.69%0.02%
思源电气/002028.SZ
2021-01-1821.2021.2019.3120.10-6.29%1.16%-1.76%52,859,1001,050,253,000171%19.87-6.78%20.59-3.65%20.77-0.47%20.46-0.55%-0.04%
三变科技/002112.SZ
2021-01-187.417.877.417.695.20%0.43%2.92%6,706,10051,351,000134%7.665.53%7.391.92%7.341.69%7.47-0.49%-1.67%
惠程科技/002168.SZ
2021-01-183.813.943.803.850.00%-0.47%0.03%22,627,30087,529,00072%3.871.95%3.772.39%3.720.14%3.85-1.00%-1.14%
智光电气/002169.SZ
2021-01-186.797.176.787.115.02%1.44%-0.59%13,889,10097,354,000105%7.013.61%6.890.42%6.93-0.32%7.15-0.86%-0.46%
大洋电机/002249.SZ
2021-01-184.014.163.994.101.74%0.02%-4.32%33,897,200138,956,00059%4.102.35%4.02-0.42%4.07-1.02%4.29-1.36%-0.32%
中电兴发/002298.SZ
2021-01-188.498.698.428.540.47%-0.27%-1.24%7,349,50062,936,00073%8.561.25%8.451.43%8.39-0.26%8.65-1.02%-0.51%
太阳电缆/002300.SZ
2021-01-186.106.216.056.150.16%0.10%-4.13%4,700,90028,884,00039%6.140.28%6.110.93%6.08-0.67%6.42-0.60%-0.05%
中利集团/002309.SZ
2021-01-184.394.474.374.40-0.23%-0.52%-5.82%10,005,10044,250,00069%4.420.71%4.351.59%4.34-0.78%4.67-2.30%-2.18%
理工环科/002322.SZ
2021-01-1810.5710.8510.5110.801.89%0.59%0.25%2,262,40024,292,00064%10.741.69%10.531.73%10.430.19%10.77-1.11%-0.55%
*ST雅博/002323.SZ
2021-01-182.582.642.542.611.16%0.27%-3.37%884,3002,302,00085%2.601.28%2.59-0.73%2.63-1.09%2.70-0.66%-0.29%
英威腾/002334.SZ
2021-01-185.135.205.115.171.17%0.04%-4.38%8,926,40046,134,00050%5.171.51%5.110.47%5.13-1.27%5.41-0.22%0.27%
科华恒盛/002335.SZ
2021-01-1822.6323.0522.6022.740.75%-0.13%-2.81%5,250,100119,544,00061%22.770.37%22.80-0.18%22.88-0.40%23.40-0.43%0.26%
积成电子/002339.SZ
2021-01-185.966.035.906.021.18%0.35%-0.84%2,402,40014,413,00044%6.001.33%5.93-0.34%6.00-0.28%6.07-0.61%-0.82%
北京科锐/002350.SZ
2021-01-185.425.455.225.33-1.11%0.53%-9.81%8,301,50044,011,00058%5.30-2.30%5.41-3.33%5.62-2.57%5.91-1.32%-0.23%
*ST赫美/002356.SZ
2021-01-180.880.930.860.934.49%1.42%-6.25%9,039,9008,290,000128%0.922.69%0.91-1.52%0.93-1.17%0.99-2.07%-0.67%
森源电气/002358.SZ
2021-01-183.793.903.783.800.53%-0.50%-5.47%15,249,50058,237,00074%3.821.60%3.751.11%3.78-2.91%4.02-1.83%-1.84%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2021-01-188.558.838.528.681.05%0.39%0.07%7,323,50063,322,00073%8.651.31%8.551.39%8.490.08%8.67-2.03%-0.15%
众业达/002441.SZ
2021-01-187.968.037.918.000.38%0.11%-0.60%1,731,60013,838,00045%7.990.50%7.911.07%7.860.09%8.05-0.22%-0.11%
摩恩电气/002451.SZ
2021-01-186.016.175.986.060.17%-0.75%-7.78%3,567,40021,781,00056%6.111.78%5.96-0.57%6.06-3.05%6.57-0.94%-0.86%
长高集团/002452.SZ
2021-01-185.245.465.235.362.49%-0.33%0.66%5,257,30028,276,000117%5.383.03%5.262.18%5.210.79%5.33-0.50%-0.94%
中超控股/002471.SZ
2021-01-182.432.512.422.492.47%0.73%-4.71%16,387,10040,502,00052%2.472.66%2.420.04%2.44-1.33%2.61-0.95%-0.47%
汉缆股份/002498.SZ
2021-01-183.883.923.873.900.26%0.00%-1.91%11,852,30046,224,00050%3.90-0.15%3.91-0.10%3.91-0.05%3.98-0.90%-0.67%
协鑫集成/002506.SZ
2021-01-184.094.444.074.355.07%2.76%6.75%186,796,100790,677,000124%4.232.62%4.161.69%4.131.08%4.08-0.10%-0.68%
科士达/002518.SZ
2021-01-1812.5112.8612.3212.742.33%0.70%-6.86%8,995,300113,809,00045%12.652.09%12.59-2.97%13.18-2.11%13.680.04%0.70%
新时达/002527.SZ
2021-01-185.455.535.415.45-0.73%0.07%-3.04%5,678,10030,922,000104%5.45-1.22%5.490.20%5.47-0.06%5.62-1.20%-0.63%
天顺风能/002531.SZ
2021-01-187.948.157.838.061.38%0.69%-0.52%46,308,100370,709,00075%8.012.11%7.840.41%7.830.60%8.10-1.16%-0.47%
金杯电工/002533.SZ
2021-01-185.255.355.225.341.71%0.56%1.48%4,220,20022,410,000107%5.311.36%5.260.98%5.240.56%5.26-0.28%-0.26%
杭锅股份/002534.SZ
2021-01-188.748.928.728.860.34%0.32%-3.38%2,770,30024,466,00059%8.831.17%8.64-0.91%8.83-1.13%9.17-0.96%-0.20%
东方铁塔/002545.SZ
2021-01-188.508.878.468.742.10%0.17%3.86%18,006,600157,101,00098%8.732.01%8.600.37%8.570.85%8.421.18%0.65%
新联电子/002546.SZ
2021-01-183.803.853.783.821.06%-0.18%-4.16%3,789,20014,502,00044%3.831.57%3.770.37%3.78-1.33%3.99-0.72%-0.40%
通达股份/002560.SZ
2021-01-187.347.487.347.400.82%-0.18%-5.31%3,575,70026,508,00037%7.411.22%7.31-0.42%7.390.64%7.82-1.46%-0.76%
通达动力/002576.SZ
2021-01-1810.2510.5510.1210.462.15%0.63%-2.36%3,322,90034,541,00078%10.402.22%10.171.92%10.100.49%10.71-1.38%-1.12%
圣阳股份/002580.SZ
2021-01-185.665.905.595.772.67%0.63%-13.76%20,766,900119,080,00058%5.731.60%5.69-4.74%6.30-7.43%6.69-0.70%0.95%
大连电瓷/002606.SZ
2021-01-187.197.337.167.271.25%0.35%-4.47%5,447,30039,468,00049%7.251.50%7.130.34%7.17-0.49%7.61-1.67%-0.58%
爱康科技/002610.SZ
2021-01-182.662.812.592.812.93%3.23%-1.44%206,736,000562,649,00069%2.720.78%2.640.96%2.64-1.05%2.85-2.63%-0.62%
露笑科技/002617.SZ
2021-01-188.208.778.198.595.66%0.75%-4.27%98,415,900839,117,00062%8.534.77%8.36-1.01%8.55-2.92%8.970.45%0.90%
融钰集团/002622.SZ
2021-01-182.362.432.352.380.85%-0.13%-3.99%10,882,50025,931,00066%2.381.84%2.321.45%2.32-0.94%2.48-1.90%-1.46%
华西能源/002630.SZ
2021-01-182.252.302.242.280.88%0.18%-3.02%18,091,00041,176,00055%2.282.38%2.211.10%2.21-0.67%2.35-1.67%-1.62%
首航高科/002665.SZ
2021-01-181.831.861.801.81-1.09%-0.77%-1.09%40,545,90073,938,00072%1.820.94%1.791.59%1.780.68%1.83-1.67%-1.57%
ST远程/002692.SZ
2021-01-182.542.642.542.612.35%0.31%-0.53%1,117,0002,906,00084%2.602.12%2.561.35%2.55-0.31%2.62-0.61%-0.33%
良信股份/002706.SZ
2021-01-1828.3930.4528.0030.154.87%1.74%3.74%6,248,600185,166,00097%29.633.83%29.25-0.23%29.381.45%29.06-0.24%0.25%
特锐德/300001.SZ
2021-01-1835.0336.1034.0535.621.08%0.58%1.08%20,611,400729,902,00052%35.410.89%35.57-2.57%36.98-0.96%35.241.24%2.16%
鼎汉技术/300011.SZ
2021-01-186.376.546.366.501.09%0.96%0.95%5,997,30038,608,00077%6.440.78%6.430.97%6.351.00%6.44-0.50%-0.55%
中元股份/300018.SZ
2021-01-185.785.965.735.963.83%1.29%0.64%11,474,00067,512,00092%5.882.78%5.722.03%5.690.69%5.92-1.48%-1.53%
ST天龙/300029.SZ
2021-01-185.105.155.035.080.40%0.04%-8.20%3,141,00015,950,00061%5.080.44%5.08-2.48%5.42-1.69%5.53-0.47%0.16%
九洲集团/300040.SZ
2021-01-186.506.656.446.642.31%0.76%-7.88%5,296,60034,906,00044%6.592.23%6.440.36%6.52-2.24%7.21-1.30%-0.88%
合康新能/300048.SZ
2021-01-184.504.844.494.714.90%0.81%0.36%14,465,20067,588,000128%4.673.59%4.571.58%4.560.15%4.69-0.80%-0.49%
中能电气/300062.SZ
2021-01-189.209.809.189.321.97%-1.02%-1.96%23,028,500216,836,000109%9.422.71%9.161.80%9.110.64%9.51-2.10%-1.71%
南都电源/300068.SZ
2021-01-1814.1614.1613.8613.95-1.97%-0.39%-7.36%18,211,700255,053,00054%14.010.50%13.91-0.81%14.23-2.97%15.06-0.97%0.07%
金利华电/300069.SZ
2021-01-1814.2914.9814.2914.580.00%-0.27%-2.21%251,5003,677,00025%14.62-0.11%14.802.20%14.60-1.06%14.91-0.18%0.06%
龙源技术/300105.SZ
2021-01-184.004.114.004.082.00%0.20%0.92%3,466,20014,114,00058%4.072.21%3.951.78%3.910.36%4.04-0.76%-1.12%
向日葵/300111.SZ
2021-01-182.973.082.973.071.99%0.46%0.99%13,206,70040,355,00077%3.062.52%3.001.49%2.99-0.63%3.04-0.46%-0.76%
东方日升/300118.SZ
2021-01-1825.6626.0125.0025.64-2.14%0.27%-8.28%36,276,400927,630,00048%25.57-0.39%25.96-6.15%27.71-1.08%27.96-1.00%0.01%
经纬辉开/300120.SZ
2021-01-188.969.458.969.311.86%0.41%-4.70%5,838,90054,139,00061%9.270.14%9.141.16%9.09-0.39%9.77-2.11%-1.22%
汇川技术/300124.SZ
2021-01-1888.2091.5985.6890.321.22%0.82%-4.02%12,780,5001,144,946,00075%89.590.58%89.75-1.50%91.73-1.33%94.10-0.48%0.45%
泰胜风能/300129.SZ
2021-01-186.756.926.706.840.44%-0.03%-5.81%21,359,800146,142,00049%6.841.17%6.77-0.12%6.780.42%7.26-1.89%-1.00%
中环装备/300140.SZ
2021-01-185.085.215.075.160.39%0.29%-1.58%11,207,70057,664,00071%5.153.94%5.031.56%5.000.65%5.24-2.46%-2.58%
和顺电气/300141.SZ
2021-01-188.558.818.478.682.72%-0.07%-5.17%5,659,90049,164,00074%8.693.09%8.450.56%8.56-0.64%9.15-1.96%-1.73%
科融环境/300152.SZ
2021-01-183.033.302.903.1110.28%-0.26%15.79%97,364,400303,564,000321%3.1218.56%2.8712.92%2.8011.56%2.695.92%-0.97%
科泰电源/300153.SZ
2021-01-185.295.525.235.442.64%0.26%-3.85%8,059,30043,727,00082%5.433.31%5.261.41%5.29-0.47%5.66-1.92%-2.04%
青岛中程/300208.SZ
2021-01-1810.7311.1510.6010.90-0.46%-0.30%-10.49%21,439,700234,407,00059%10.93-1.49%10.98-2.85%11.25-0.74%12.18-3.11%-2.04%
电科院/300215.SZ
2021-01-186.756.896.726.800.15%-0.19%1.15%3,950,80026,916,00051%6.810.72%6.730.79%6.670.97%6.72-0.72%-1.07%
科大智能/300222.SZ
2021-01-189.339.539.329.400.43%-0.17%-2.24%11,125,700104,765,00064%9.421.08%9.230.91%9.23-0.11%9.62-1.04%-1.04%
佳云科技/300242.SZ
2021-01-184.444.584.354.553.17%0.73%3.03%13,269,30059,935,000110%4.523.70%4.382.58%4.340.35%4.42-0.56%-1.05%
通光线缆/300265.SZ
2021-01-189.499.669.389.531.06%0.56%-2.98%5,002,60047,410,00070%9.481.39%9.291.76%9.23-0.51%9.82-1.56%-1.25%
阳光电源/300274.SZ
2021-01-1882.4087.6379.5186.102.34%1.92%2.41%42,287,2003,572,267,00079%84.481.25%85.44-1.66%86.120.86%84.071.37%1.89%
温州宏丰/300283.SZ
2021-01-184.965.294.885.216.98%1.11%2.84%16,130,30083,124,000128%5.155.99%4.923.08%4.911.17%5.07-0.86%-1.54%
安科瑞/300286.SZ
2021-01-1814.6815.1914.6814.750.48%-0.67%-8.16%3,458,80051,358,00052%14.852.22%14.511.90%14.47-0.11%16.06-0.33%0.10%
中际旭创/300308.SZ
2021-01-1855.8557.8655.2957.253.45%0.55%3.11%8,016,100456,415,00087%56.942.74%56.690.19%56.570.20%55.520.72%0.81%
晶盛机电/300316.SZ
2021-01-1836.6739.8235.4638.506.35%0.16%8.72%41,293,9001,587,219,000110%38.445.76%37.501.47%36.912.00%35.411.76%1.02%
麦克奥迪/300341.SZ
2021-01-189.069.239.029.090.00%-0.37%-2.83%2,615,60023,865,00045%9.121.08%9.031.11%8.99-1.50%9.360.02%-0.63%
光一科技/300356.SZ
2021-01-184.294.514.294.472.29%0.22%-3.48%8,568,20038,210,00069%4.462.72%4.351.02%4.37-0.61%4.63-1.45%-1.53%
炬华科技/300360.SZ
2021-01-188.508.638.448.530.47%-0.08%-0.73%3,755,40032,060,00084%8.541.34%8.400.95%8.39-0.45%8.59-0.72%-0.57%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-01-187.277.567.207.452.19%0.69%-4.45%41,673,100308,347,00076%7.401.30%7.331.17%7.29-0.74%7.80-1.05%-0.60%
中来股份/300393.SZ
2021-01-189.509.649.209.550.32%0.73%-12.27%23,319,000221,097,00040%9.480.99%9.47-2.47%9.53-0.68%10.89-3.43%-1.69%
开创国际/600097.SH
2021-01-1810.3510.9910.2210.843.93%1.32%-5.63%8,881,90095,026,00069%10.703.76%10.440.37%10.62-1.50%11.490.06%0.42%
ST天成/600112.SH
2021-01-181.191.221.181.201.69%0.33%-0.66%2,196,5002,626,00057%1.202.57%1.171.04%1.170.52%1.21-0.17%0.03%
长城电工/600192.SH
2021-01-184.604.704.604.680.86%0.21%-3.86%2,203,40010,289,00045%4.671.28%4.610.31%4.63-0.67%4.87-1.24%-0.51%
哈空调/600202.SH
2021-01-183.733.813.733.760.53%-0.29%-3.04%2,252,2008,492,00087%3.771.21%3.720.92%3.72-0.38%3.88-0.97%-0.80%
铜峰电子/600237.SH
2021-01-185.055.154.985.071.20%0.40%3.89%38,371,900193,760,000104%5.052.06%5.021.29%4.980.51%4.880.72%0.91%
华夏幸福/600340.SH
2021-01-1811.5711.6611.2011.36-3.65%-0.27%-2.86%40,855,300465,391,000126%11.39-3.13%11.600.22%11.44-0.79%11.69-0.86%-1.03%
中文传媒/600373.SH
2021-01-189.9010.059.889.90-0.20%-0.45%0.70%8,282,00082,367,00074%9.95-0.10%9.970.76%9.880.16%9.83-0.10%-0.46%
宝光股份/600379.SH
2021-01-187.558.777.307.66-5.55%-2.06%4.39%59,995,000469,250,000199%7.82-7.96%8.141.64%7.892.61%7.342.53%1.36%
动力源/600405.SH
2021-01-186.306.946.216.705.68%1.78%-9.29%63,777,100419,830,00065%6.584.46%6.44-1.78%6.64-3.75%7.39-0.82%2.17%
国网英大/600517.SH
2021-01-186.466.466.096.190.81%-0.80%4.26%53,385,700333,114,000230%6.244.54%6.084.79%5.973.96%5.940.88%-0.12%
长园集团/600525.SH
2021-01-185.886.005.885.991.87%0.88%0.15%15,113,20089,741,00094%5.943.16%5.821.46%5.790.16%5.98-0.88%-0.97%
时代出版/600551.SH
2021-01-187.137.166.936.951.91%-0.81%0.55%2,568,70017,998,000142%7.012.67%6.882.21%6.810.89%6.91-0.36%-0.75%
卧龙电驱/600580.SH
2021-01-1814.4514.6514.1914.560.83%0.50%-5.17%28,265,500409,509,00058%14.491.31%14.44-2.72%14.88-1.05%15.35-0.74%0.22%
泰豪科技/600590.SH
2021-01-185.505.645.455.622.37%0.66%1.17%7,054,30039,382,00088%5.581.68%5.550.82%5.500.92%5.56-0.63%-0.13%
海立股份/600619.SH
2021-01-187.928.097.808.031.65%0.61%1.94%4,935,90039,391,00061%7.980.03%7.951.40%7.870.28%7.880.29%0.51%
上海机电/600835.SH
2021-01-1820.9721.8820.9321.282.21%-0.82%0.33%9,080,900194,845,00092%21.462.37%21.340.26%21.340.66%21.210.53%0.59%
万里股份/600847.SH
2021-01-188.959.248.768.940.68%-0.90%-1.68%901,0008,128,00098%9.023.22%8.791.91%8.770.44%9.09-0.73%-0.84%
梅花生物/600873.SH
2021-01-184.914.944.844.910.00%0.64%0.37%34,070,500166,239,00099%4.880.12%4.91-0.28%4.92-0.34%4.890.56%0.34%
东方电气/600875.SH
2021-01-1811.1911.8111.1811.463.71%-0.76%3.16%69,553,000803,171,000108%11.552.30%11.561.24%11.361.22%11.110.83%0.62%
*ST大晟/600892.SH
2021-01-182.953.052.953.012.03%0.23%0.03%3,130,3009,400,000101%3.003.27%2.940.48%2.950.07%3.010.00%0.43%
隆基股份/601012.SH
2021-01-18100.00104.3099.37103.170.80%0.88%-3.08%71,245,3007,286,088,00071%102.271.06%101.97-2.38%104.81-0.77%106.440.61%1.59%
四方股份/601126.SH
2021-01-186.556.676.456.48-0.15%-1.04%-2.69%6,995,00045,802,00089%6.551.16%6.440.96%6.440.14%6.66-1.55%-0.93%
中国西电/601179.SH
2021-01-184.554.644.524.550.00%-0.46%0.22%49,771,900227,511,00088%4.57-0.54%4.641.18%4.550.82%4.54-0.24%-0.48%
吉鑫科技/601218.SH
2021-01-183.793.993.763.943.41%0.43%-3.00%19,325,60075,823,00055%3.924.25%3.791.01%3.810.13%4.06-0.32%0.46%
林洋能源/601222.SH
2021-01-188.378.378.088.29-1.19%0.52%-5.93%44,426,800366,396,00049%8.25-1.83%8.34-2.76%8.55-1.12%8.810.09%1.21%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-01-186.376.436.356.410.94%0.25%-1.38%4,557,00029,138,00063%6.390.82%6.330.81%6.32-0.61%6.50-0.72%-0.32%
广电电气/601616.SH
2021-01-183.003.042.983.020.33%-0.03%-1.40%4,756,40014,367,00059%3.020.94%2.990.44%2.99-0.03%3.06-0.87%-0.53%
风范股份/601700.SH
2021-01-184.434.534.434.531.57%0.62%0.49%5,092,50022,925,00077%4.501.37%4.460.84%4.450.27%4.51-0.90%-0.59%
正泰电器/601877.SH
2021-01-1837.8738.1837.3737.88-0.60%0.34%-2.14%15,657,700591,090,00075%37.750.56%37.44-0.16%37.67-0.32%38.71-0.58%0.31%
京运通/601908.SH
2021-01-1811.4311.7511.3011.641.13%1.09%-8.18%98,990,2001,139,816,00057%11.51-0.85%11.79-4.35%12.37-2.58%12.680.72%3.11%
川仪股份/603100.SH
2021-01-1812.6413.0012.3713.002.69%2.42%10.35%10,801,900137,104,000143%12.691.00%12.542.37%12.271.07%11.781.42%0.45%
尚纬股份/603333.SH
2021-01-185.225.365.215.220.00%-0.74%-3.74%3,827,50020,127,00088%5.261.64%5.171.45%5.16-0.08%5.42-1.44%-0.61%
东方电缆/603606.SH
2021-01-1826.0126.9525.5026.883.07%1.85%2.98%16,268,800429,364,00094%26.392.59%26.23-0.02%26.110.60%26.100.14%0.53%
福斯特/603806.SH
2021-01-1884.0085.4581.5184.42-0.05%0.52%-5.14%5,927,900497,854,00093%83.990.07%84.34-1.32%85.93-1.43%89.00-0.65%0.28%
中电电机/603988.SH
2021-01-1811.2511.2510.9111.002.04%-0.44%-0.16%2,580,60028,512,00079%11.052.32%10.792.23%10.630.87%11.02-0.75%-1.28%