工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-09-12	8.89	8.97	8.80	8.93	0.45%	0.10%	0.93%	5,626,500	50,195,000	74%	8.92	0.16%	8.96	0.02%	8.94	-0.05%	8.85	0.33%	0.58%
华映科技/000536.SZ
	2019-09-12	3.19	3.21	3.12	3.16	-1.86%	0.00%	1.25%	77,841,300	246,017,000	77%	3.16	-3.13%	3.22	-0.12%	3.20	0.19%	3.12	0.35%	0.11%
ST东电/000585.SZ
	2019-09-12	1.97	1.99	1.96	1.98	1.02%	0.20%	2.27%	3,830,600	7,569,000	122%	1.98	1.23%	1.96	0.83%	1.94	0.57%	1.94	0.21%	-0.12%
*ST东凌/000893.SZ
	2019-09-18	7.19	7.28	7.13	7.20	0.14%	0.31%	-0.44%	686,100	4,925,000	42%	7.18	-0.64%	7.26	-0.56%	7.30	0.04%	7.23	0.17%	0.32%
佳电股份/000922.SZ
	2019-09-12	8.67	8.78	8.62	8.76	1.04%	0.48%	3.57%	5,261,900	45,874,000	79%	8.72	0.27%	8.73	0.58%	8.64	0.71%	8.46	0.39%	0.24%
思源电气/002028.SZ
	2019-09-12	11.45	11.70	11.42	11.49	0.09%	-0.44%	4.43%	11,705,300	135,092,000	102%	11.54	-0.10%	11.43	1.21%	11.28	1.18%	11.00	0.83%	0.63%
三变科技/002112.SZ
	2019-09-12	7.26	7.88	7.18	7.57	3.27%	1.11%	4.41%	10,078,000	75,449,000	230%	7.49	-0.65%	7.46	1.08%	7.39	1.18%	7.25	1.17%	0.66%
惠程科技/002168.SZ
	2019-09-12	8.57	9.20	8.52	9.20	10.05%	2.06%	9.55%	14,035,900	126,516,000	191%	9.01	7.21%	8.70	3.64%	8.57	2.62%	8.40	1.67%	0.07%
智光电气/002169.SZ
	2019-09-12	7.14	7.48	6.88	6.97	-2.38%	-2.22%	8.36%	99,212,400	707,151,000	214%	7.13	2.77%	6.93	4.32%	6.74	3.98%	6.43	3.09%	1.76%
大洋电机/002249.SZ
	2019-09-17	4.39	4.39	4.19	4.22	-3.65%	-1.01%	-2.34%	31,995,900	136,400,000	109%	4.26	-3.44%	4.36	-2.29%	4.40	0.00%	4.32	0.35%	0.89%
中电兴发/002298.SZ
	2019-09-12	7.79	7.79	7.61	7.74	0.39%	0.57%	3.01%	5,579,700	42,939,000	83%	7.70	-0.70%	7.75	0.01%	7.70	0.58%	7.51	0.48%	0.60%
太阳电缆/002300.SZ
	2019-09-12	7.16	7.24	7.11	7.24	1.26%	0.89%	-0.28%	5,073,900	36,410,000	31%	7.18	-0.26%	7.27	0.01%	7.24	0.08%	7.26	0.29%	0.73%
中利集团/002309.SZ
	2019-09-12	6.98	7.00	6.91	6.96	0.14%	0.10%	0.36%	4,544,500	31,598,000	76%	6.95	-0.34%	7.01	-0.50%	7.01	0.20%	6.94	-0.03%	0.27%
理工环科/002322.SZ
	2019-09-12	14.04	14.14	13.81	13.96	-0.57%	0.11%	3.62%	3,564,800	49,712,000	81%	13.95	-1.80%	14.13	0.76%	13.91	1.24%	13.47	0.84%	0.88%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-09-12	5.19	5.22	5.06	5.18	-2.45%	0.66%	1.59%	18,999,200	97,772,000	151%	5.15	-5.51%	5.30	0.02%	5.23	0.37%	5.10	0.37%	-0.18%
科华恒盛/002335.SZ
	2019-09-12	19.14	19.27	18.94	19.08	-0.68%	0.06%	1.20%	1,981,600	37,786,000	72%	19.07	-0.44%	19.19	-0.13%	19.10	0.39%	18.85	0.25%	0.25%
积成电子/002339.SZ
	2019-09-12	6.96	6.96	6.96	6.96	9.95%	0.00%	8.97%	6,487,500	45,153,000	206%	6.96	9.07%	6.70	4.56%	6.58	3.51%	6.39	2.52%	0.46%
北京科锐/002350.SZ
	2019-09-17	6.15	6.15	5.98	6.01	-2.28%	-0.38%	0.57%	5,033,900	30,371,000	98%	6.03	-2.33%	6.09	-0.36%	6.08	0.35%	5.98	0.39%	0.58%
*ST赫美/002356.SZ
	2019-09-12	2.28	2.31	2.25	2.29	0.00%	0.75%	1.96%	5,692,900	12,940,000	77%	2.27	-0.53%	2.27	0.58%	2.25	0.13%	2.25	-0.13%	-0.04%
森源电气/002358.SZ
	2019-09-17	8.63	8.67	8.32	8.38	-2.67%	-0.72%	-1.21%	13,686,300	115,530,000	109%	8.44	-2.84%	8.56	-0.75%	8.57	-0.36%	8.48	0.38%	0.40%
*ST北讯/002359.SZ
	2019-09-12	2.28	2.31	2.26	2.30	0.88%	0.70%	3.88%	13,635,300	31,148,000	76%	2.28	-1.08%	2.28	0.66%	2.25	0.63%	2.21	0.45%	-0.02%
中恒电气/002364.SZ
	2019-09-12	11.37	11.41	11.18	11.25	-0.79%	-0.31%	-1.24%	2,709,600	30,578,000	58%	11.29	-1.29%	11.46	-0.94%	11.51	0.10%	11.39	0.09%	-0.05%
众业达/002441.SZ
	2019-09-12	7.49	7.52	7.44	7.49	0.67%	0.09%	2.39%	2,902,400	21,718,000	53%	7.48	0.24%	7.47	0.74%	7.39	0.41%	7.32	0.03%	-0.16%
摩恩电气/002451.SZ
	2019-09-12	10.48	11.45	10.48	10.73	2.68%	-1.46%	7.03%	30,099,700	327,749,000	178%	10.89	2.22%	10.73	2.83%	10.45	2.91%	10.03	2.11%	1.08%
长高集团/002452.SZ
	2019-09-12	4.28	4.35	4.27	4.34	0.93%	0.70%	3.78%	3,020,800	13,021,000	72%	4.31	-0.39%	4.31	0.40%	4.28	0.42%	4.18	0.41%	0.72%
中超控股/002471.SZ
	2019-09-12	2.83	3.10	2.82	3.10	9.93%	2.04%	8.54%	36,894,100	112,091,000	372%	3.04	7.50%	2.97	5.99%	2.93	4.91%	2.86	3.59%	0.52%
汉缆股份/002498.SZ
	2019-09-12	2.99	3.00	2.97	2.99	0.34%	0.03%	1.87%	9,666,700	28,891,000	53%	2.99	-0.23%	3.00	0.34%	2.98	0.34%	2.94	0.31%	0.47%
协鑫集成/002506.SZ
	2019-09-12	6.31	6.40	6.29	6.36	0.79%	0.24%	0.73%	29,673,200	188,288,000	72%	6.35	0.63%	6.31	-0.30%	6.36	-0.02%	6.31	0.16%	0.20%
科士达/002518.SZ
	2019-09-12	9.16	9.25	9.08	9.16	-0.43%	0.13%	3.94%	4,503,600	41,198,000	45%	9.15	-0.93%	9.21	0.08%	9.12	0.84%	8.81	0.58%	0.80%
新时达/002527.SZ
	2019-09-12	5.33	5.33	5.24	5.28	-0.38%	0.17%	1.64%	3,429,000	18,074,000	64%	5.27	-0.66%	5.30	-0.02%	5.27	0.27%	5.20	0.48%	0.63%
天顺风能/002531.SZ
	2019-09-12	7.51	7.56	7.21	7.27	-2.42%	-0.53%	1.30%	30,343,200	221,784,000	125%	7.31	-2.96%	7.49	-0.66%	7.44	0.46%	7.18	0.62%	1.40%
金杯电工/002533.SZ
	2019-09-12	5.09	5.10	5.04	5.09	0.59%	0.37%	2.13%	3,115,700	15,800,000	91%	5.07	-0.08%	5.07	0.20%	5.05	0.30%	4.98	0.26%	0.27%
杭锅股份/002534.SZ
	2019-09-12	6.93	7.19	6.90	6.91	2.83%	-1.71%	2.16%	10,295,300	72,377,000	378%	7.03	4.58%	6.94	3.44%	6.88	3.02%	6.76	2.42%	0.60%
东方铁塔/002545.SZ
	2019-09-12	6.66	6.69	6.54	6.61	-0.45%	0.14%	1.32%	6,210,000	40,994,000	84%	6.60	-1.60%	6.69	-0.30%	6.64	0.61%	6.52	0.34%	0.84%
新联电子/002546.SZ
	2019-09-12	4.53	4.55	4.47	4.52	0.44%	0.38%	2.87%	4,604,700	20,734,000	59%	4.50	-0.60%	4.55	0.20%	4.51	0.54%	4.39	0.50%	0.67%
通达股份/002560.SZ
	2019-09-12	6.58	6.64	6.48	6.56	-0.61%	0.29%	0.18%	8,142,800	53,265,000	68%	6.54	-1.88%	6.70	-0.31%	6.66	0.30%	6.55	0.06%	0.01%
通达动力/002576.SZ
	2019-09-12	10.84	11.25	10.84	11.03	1.66%	-0.25%	2.28%	4,023,100	44,488,000	138%	11.06	1.35%	10.98	0.92%	10.91	0.62%	10.78	0.49%	0.43%
圣阳股份/002580.SZ
	2019-09-12	5.64	5.68	5.58	5.64	0.18%	0.28%	1.27%	4,413,700	24,822,000	81%	5.62	-0.88%	5.66	0.14%	5.63	0.25%	5.57	0.23%	0.32%
大连电瓷/002606.SZ
	2019-09-12	5.95	6.06	5.91	5.97	0.34%	-0.20%	1.62%	5,712,400	34,172,000	70%	5.98	-0.47%	6.06	0.53%	5.99	0.49%	5.88	0.43%	0.70%
爱康科技/002610.SZ
	2019-09-12	1.75	1.75	1.71	1.73	-0.57%	0.23%	1.11%	36,495,200	62,995,000	79%	1.73	-1.43%	1.75	0.17%	1.74	0.23%	1.71	0.41%	0.43%
露笑科技/002617.SZ
	2019-09-12	6.18	6.31	6.18	6.25	0.64%	-0.19%	-0.64%	13,076,400	81,890,000	58%	6.26	1.41%	6.23	-0.51%	6.26	-0.76%	6.29	-0.57%	0.01%
融钰集团/002622.SZ
	2019-09-12	4.09	4.39	4.00	4.39	10.03%	2.16%	22.11%	131,822,800	566,437,000	257%	4.30	13.14%	3.89	11.23%	3.68	5.91%	3.60	6.05%	2.57%
华西能源/002630.SZ
	2019-09-12	2.81	2.86	2.78	2.85	1.79%	0.81%	4.20%	29,915,300	84,579,000	119%	2.83	0.25%	2.81	0.90%	2.78	0.80%	2.74	0.59%	0.39%
首航节能/002665.SZ
	2019-09-12	3.67	3.70	3.61	3.62	-0.55%	-0.30%	2.61%	31,559,300	114,597,000	72%	3.63	-0.74%	3.63	0.00%	3.62	0.25%	3.53	0.57%	-0.10%
ST远程/002692.SZ
	2019-09-12	3.93	4.06	3.88	3.97	0.25%	0.23%	5.73%	9,070,600	35,930,000	88%	3.96	-2.63%	4.03	0.83%	3.93	1.03%	3.76	0.91%	1.70%
良信电器/002706.SZ
	2019-09-12	7.65	7.68	7.53	7.62	0.13%	0.08%	1.28%	6,288,000	47,874,000	64%	7.61	-1.09%	7.70	-0.67%	7.71	0.65%	7.52	0.33%	0.59%
特锐德/300001.SZ
	2019-09-12	17.26	17.30	17.09	17.21	-0.29%	0.16%	3.71%	4,837,900	83,125,000	53%	17.18	-0.28%	17.15	0.65%	16.98	0.69%	16.59	0.16%	-0.24%
鼎汉技术/300011.SZ
	2019-09-12	6.38	6.46	6.36	6.44	0.94%	0.33%	3.01%	2,979,000	19,122,000	63%	6.42	-0.54%	6.42	0.23%	6.38	0.66%	6.25	0.34%	0.47%
中元股份/300018.SZ
	2019-09-12	6.17	6.21	6.06	6.18	0.32%	0.65%	2.25%	13,960,000	85,721,000	76%	6.14	-1.37%	6.23	-0.11%	6.19	0.60%	6.04	0.35%	0.55%
天龙光电/300029.SZ
	2019-09-19	6.71	6.85	6.64	6.82	1.94%	1.04%	-0.20%	7,834,100	52,881,000	54%	6.75	1.37%	6.72	-1.07%	6.98	-0.99%	6.83	0.74%	0.97%
九洲电气/300040.SZ
	2019-09-19	5.93	5.93	5.84	5.92	0.85%	0.48%	-0.69%	2,601,600	15,328,000	60%	5.89	-0.12%	5.91	-0.87%	5.97	-0.50%	5.96	0.27%	0.45%
合康新能/300048.SZ
	2019-09-19	2.66	2.68	2.63	2.67	0.38%	0.64%	-2.16%	11,515,800	30,551,000	72%	2.65	-1.01%	2.69	-1.50%	2.72	-0.98%	2.73	0.04%	0.29%
中能电气/300062.SZ
	2019-09-19	5.72	5.79	5.63	5.77	0.87%	0.77%	0.12%	2,381,900	13,639,000	98%	5.73	0.21%	5.73	-0.80%	5.77	-0.28%	5.76	0.14%	0.42%
南都电源/300068.SZ
	2019-09-19	11.45	11.59	11.35	11.59	1.76%	0.77%	-2.14%	7,374,800	84,822,000	49%	11.50	0.28%	11.57	-1.63%	11.81	-1.06%	11.84	0.42%	0.00%
金利华电/300069.SZ
	2019-09-19	14.37	14.37	13.84	14.03	-2.37%	0.14%	-1.89%	1,574,400	22,059,000	108%	14.01	-2.81%	14.27	-0.96%	14.29	-0.40%	14.30	-0.34%	0.20%
龙源技术/300105.SZ
	2019-09-19	4.74	4.82	4.70	4.82	1.69%	1.18%	0.06%	4,372,100	20,827,000	49%	4.76	0.87%	4.76	-1.12%	4.83	-1.13%	4.82	0.27%	0.75%
向日葵/300111.SZ
	2019-09-19	2.56	2.58	2.54	2.57	0.39%	0.59%	-1.68%	5,498,900	14,050,000	44%	2.56	-0.27%	2.57	-1.27%	2.61	-0.99%	2.61	0.23%	0.49%
东方日升/300118.SZ
	2019-09-19	12.74	12.85	12.56	12.73	0.00%	0.32%	-1.90%	11,067,200	140,444,000	47%	12.69	-0.97%	12.89	-2.25%	13.09	-0.02%	12.98	0.03%	0.92%
经纬辉开/300120.SZ
	2019-09-19	6.23	6.41	6.23	6.40	2.89%	0.90%	-1.08%	2,831,000	17,956,000	79%	6.34	0.91%	6.34	-1.12%	6.41	-1.02%	6.47	0.06%	0.58%
汇川技术/300124.SZ
	2019-09-19	24.60	24.87	24.26	24.78	1.56%	1.10%	2.22%	9,448,300	231,589,000	81%	24.51	-0.20%	24.63	-0.82%	24.68	0.97%	24.24	0.23%	0.55%
泰胜风能/300129.SZ
	2019-09-19	4.43	4.48	4.37	4.43	1.37%	-0.29%	-0.11%	8,000,400	35,549,000	67%	4.44	0.89%	4.44	-0.76%	4.48	-0.38%	4.44	0.52%	1.07%
中环装备/300140.SZ
	2019-09-19	10.38	10.46	10.23	10.44	0.77%	0.86%	-1.82%	1,855,300	19,205,000	58%	10.35	-0.41%	10.43	-1.42%	10.57	-0.48%	10.63	-0.02%	0.31%
和顺电气/300141.SZ
	2019-09-19	6.82	6.89	6.76	6.88	0.73%	0.66%	0.81%	1,467,800	10,033,000	71%	6.84	-0.02%	6.83	-0.71%	6.88	-0.03%	6.83	0.41%	0.58%
科融环境/300152.SZ
	2019-09-19	3.89	3.91	3.82	3.91	1.82%	1.16%	-1.04%	15,051,600	58,173,000	44%	3.87	-0.39%	3.89	-1.54%	3.98	-1.49%	3.95	0.25%	0.56%
科泰电源/300153.SZ
	2019-09-19	6.75	6.93	6.75	6.91	1.92%	0.96%	1.25%	3,951,900	27,045,000	71%	6.84	1.36%	6.78	-0.40%	6.85	-0.48%	6.83	0.35%	0.34%
青岛中程/300208.SZ
	2019-09-19	8.18	8.18	8.00	8.14	0.37%	0.62%	-6.43%	5,693,600	46,063,000	35%	8.09	-0.99%	8.29	-1.86%	8.46	-1.19%	8.70	-0.95%	-0.15%
电科院/300215.SZ
	2019-09-19	7.29	7.35	7.16	7.34	0.69%	0.92%	1.07%	5,832,100	42,416,000	62%	7.27	-0.68%	7.31	-0.95%	7.36	-0.27%	7.26	0.47%	0.80%
科大智能/300222.SZ
	2019-09-19	11.84	11.98	11.76	11.97	1.44%	0.91%	-0.95%	6,938,700	82,310,000	44%	11.86	0.30%	11.90	-1.77%	12.13	-0.34%	12.09	0.47%	0.71%
佳云科技/300242.SZ
	2019-09-19	3.94	3.98	3.86	3.95	0.25%	0.82%	-2.11%	5,611,700	21,984,000	65%	3.92	-0.31%	3.94	-1.58%	3.99	-0.62%	4.04	-0.12%	0.19%
通光线缆/300265.SZ
	2019-09-12	8.52	8.67	8.52	8.63	1.29%	0.23%	2.89%	4,228,100	36,405,000	55%	8.61	-0.09%	8.66	0.17%	8.59	0.67%	8.39	0.38%	0.67%
阳光电源/300274.SZ
	2019-09-18	12.10	12.10	11.75	11.78	-1.83%	-0.64%	-5.41%	17,889,100	212,100,000	73%	11.86	-2.03%	12.20	-2.49%	12.40	-0.87%	12.45	-0.54%	0.20%
温州宏丰/300283.SZ
	2019-09-18	4.69	4.75	4.66	4.69	-0.64%	-0.32%	-1.35%	2,995,800	14,096,000	97%	4.71	-1.14%	4.76	-0.54%	4.77	-0.40%	4.75	0.13%	0.43%
安科瑞/300286.SZ
	2019-09-12	10.76	10.95	10.66	10.92	1.02%	0.78%	3.82%	2,691,800	29,169,000	119%	10.84	-0.34%	10.82	0.56%	10.72	0.71%	10.52	0.54%	0.33%
中际旭创/300308.SZ
	2019-09-12	45.80	46.08	44.55	45.40	-0.48%	-0.01%	0.54%	6,994,400	317,582,000	68%	45.41	-0.08%	45.82	-1.84%	46.81	0.90%	45.16	0.39%	1.11%
晶盛机电/300316.SZ
	2019-09-12	13.96	14.25	13.88	14.02	0.86%	-0.33%	-0.88%	17,052,300	239,882,000	87%	14.07	0.15%	14.17	-0.74%	14.25	-0.34%	14.14	0.11%	-0.07%
麦克奥迪/300341.SZ
	2019-09-17	5.48	5.49	5.27	5.31	-3.10%	-0.99%	-1.19%	3,041,200	16,309,000	104%	5.36	-2.37%	5.43	-0.62%	5.44	-0.09%	5.37	0.32%	0.34%
光一科技/300356.SZ
	2019-09-17	6.73	7.08	6.62	6.89	2.23%	0.45%	4.35%	36,053,900	247,290,000	151%	6.86	2.37%	6.74	0.06%	6.75	0.72%	6.60	1.41%	0.90%
炬华科技/300360.SZ
	2019-09-12	8.60	8.83	8.55	8.81	2.68%	0.67%	6.00%	4,075,300	35,663,000	117%	8.75	1.78%	8.68	0.84%	8.58	1.43%	8.31	0.85%	0.78%
天翔环境/300362.SZ
	2019-09-12	3.57	3.74	3.56	3.60	-0.55%	-1.04%	4.32%	16,957,400	61,694,000	71%	3.64	-0.44%	3.63	2.22%	3.56	1.17%	3.45	0.91%	0.81%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-09-12	4.80	5.03	4.76	4.98	3.53%	1.06%	6.03%	22,446,700	110,619,000	188%	4.93	3.01%	4.87	2.06%	4.80	1.89%	4.70	1.34%	0.66%
中来股份/300393.SZ
	2019-09-12	13.70	14.78	13.53	14.38	6.28%	1.73%	7.78%	19,170,700	270,982,000	209%	14.14	4.88%	13.63	1.71%	13.52	1.80%	13.34	1.65%	0.45%
开创国际/600097.SH
	2019-09-12	10.46	10.52	10.40	10.47	0.29%	-0.15%	2.35%	504,000	5,285,000	45%	10.49	-0.26%	10.58	0.72%	10.46	0.62%	10.23	0.39%	0.55%
ST天成/600112.SH
	2019-09-12	2.54	2.58	2.52	2.56	1.19%	0.08%	1.47%	4,293,900	10,985,000	77%	2.56	0.24%	2.56	0.67%	2.54	0.20%	2.52	-0.12%	0.14%
长城电工/600192.SH
	2019-09-12	5.81	5.87	5.74	5.78	-1.03%	-0.03%	2.46%	7,801,500	45,107,000	100%	5.78	-1.67%	5.82	0.31%	5.78	0.56%	5.64	0.52%	0.51%
哈空调/600202.SH
	2019-09-12	4.95	5.00	4.92	4.99	0.60%	0.44%	1.61%	2,776,000	13,791,000	71%	4.97	-0.04%	4.97	0.24%	4.95	0.02%	4.91	0.20%	0.32%
铜峰电子/600237.SH
	2019-09-12	4.15	4.19	4.11	4.16	0.24%	0.46%	2.24%	7,332,100	30,359,000	76%	4.14	-0.91%	4.16	-0.26%	4.16	0.15%	4.07	0.22%	0.32%
华夏幸福/600340.SH
	2019-09-12	27.65	28.28	27.65	28.16	2.10%	0.34%	3.55%	12,591,200	353,362,000	105%	28.06	1.83%	27.82	0.29%	27.69	0.79%	27.19	0.59%	0.02%
中文传媒/600373.SH
	2019-09-12	13.37	13.46	13.25	13.33	-0.52%	-0.09%	1.76%	3,832,500	51,133,000	59%	13.34	-0.02%	13.34	-0.29%	13.34	0.40%	13.10	0.31%	0.54%
宝光股份/600379.SH
	2019-09-12	5.83	5.85	5.74	5.78	-1.37%	-0.07%	1.71%	2,530,600	14,637,000	138%	5.78	-0.58%	5.79	0.43%	5.75	0.44%	5.68	0.39%	0.42%
动力源/600405.SH
	2019-09-12	4.92	5.01	4.91	5.01	1.62%	0.58%	2.81%	4,638,600	23,105,000	92%	4.98	0.06%	4.99	0.20%	4.96	0.53%	4.87	0.35%	0.42%
置信电气/600517.SH
	2019-09-12	7.70	7.86	7.52	7.81	1.17%	2.00%	7.07%	31,978,000	244,870,000	124%	7.66	-0.14%	7.60	1.25%	7.50	1.20%	7.29	1.03%	0.93%
长园集团/600525.SH
	2019-09-12	6.26	6.32	6.21	6.26	0.00%	0.08%	1.57%	21,546,600	134,778,000	74%	6.26	-0.93%	6.28	0.19%	6.23	0.31%	6.16	0.38%	0.12%
时代出版/600551.SH
	2019-09-12	8.57	8.66	8.49	8.59	0.23%	0.62%	2.63%	2,191,600	18,710,000	99%	8.54	-1.45%	8.59	0.28%	8.53	0.52%	8.37	0.37%	0.33%
卧龙电驱/600580.SH
	2019-09-12	9.12	9.14	8.95	9.03	-0.77%	0.23%	0.49%	8,563,600	77,148,000	72%	9.01	-1.09%	9.07	-0.46%	9.08	0.02%	8.99	0.07%	0.40%
泰豪科技/600590.SH
	2019-09-12	6.68	6.84	6.65	6.80	2.87%	0.58%	3.37%	22,603,700	152,825,000	125%	6.76	1.99%	6.71	1.13%	6.66	0.85%	6.58	0.77%	0.82%
海立股份/600619.SH
	2019-09-19	8.93	9.07	8.92	9.02	0.56%	0.29%	1.60%	2,325,200	20,913,000	87%	8.99	0.28%	8.95	0.15%	8.93	0.24%	8.88	0.17%	-0.05%
上海机电/600835.SH
	2019-09-12	18.01	18.08	17.73	17.85	-0.78%	0.13%	-0.60%	5,802,300	103,429,000	68%	17.83	-1.30%	18.02	-0.61%	18.04	-0.23%	17.96	-0.10%	-0.70%
万里股份/600847.SH
	2019-09-18	11.48	11.57	11.28	11.46	-0.17%	-0.38%	-3.03%	327,800	3,771,000	62%	11.50	0.00%	11.58	-0.75%	11.69	-0.81%	11.82	-0.14%	0.11%
梅花生物/600873.SH
	2019-09-12	4.55	4.58	4.51	4.56	0.22%	0.37%	0.04%	21,200,700	96,323,000	80%	4.54	-1.11%	4.59	0.00%	4.58	-0.13%	4.56	0.07%	0.33%
东方电气/600875.SH
	2019-09-12	10.14	10.24	10.03	10.12	-0.30%	0.21%	2.65%	14,220,600	143,619,000	75%	10.10	-1.21%	10.13	0.56%	10.04	0.50%	9.86	0.38%	0.46%
大晟文化/600892.SH
	2019-09-12	5.29	5.30	5.20	5.27	-0.57%	0.73%	1.09%	2,902,800	15,187,000	91%	5.23	-1.45%	5.28	-0.02%	5.26	0.11%	5.21	-0.04%	-0.22%
隆基股份/601012.SH
	2019-09-12	27.90	28.39	27.71	27.98	1.30%	-0.07%	-0.86%	43,682,100	1,223,077,000	93%	28.00	1.52%	27.80	0.04%	27.92	-0.50%	28.22	0.07%	0.65%
四方股份/601126.SH
	2019-09-17	6.17	6.17	5.97	6.00	-2.44%	-0.71%	-0.25%	2,856,900	17,264,000	106%	6.04	-1.74%	6.09	-0.36%	6.08	-0.12%	6.02	0.47%	0.44%
中国西电/601179.SH
	2019-09-17	3.63	3.64	3.53	3.55	-2.20%	-0.70%	-2.87%	9,540,800	34,110,000	115%	3.58	-2.08%	3.63	-0.90%	3.64	-0.60%	3.66	-0.11%	0.33%
吉鑫科技/601218.SH
	2019-09-12	2.97	3.04	2.96	3.03	2.36%	0.60%	3.17%	9,162,700	27,597,000	139%	3.01	0.94%	3.00	0.54%	2.98	0.68%	2.94	0.51%	0.45%
林洋能源/601222.SH
	2019-09-12	4.65	4.68	4.61	4.68	1.08%	0.73%	1.50%	11,414,500	53,034,000	88%	4.65	-0.04%	4.65	-0.24%	4.66	-0.04%	4.61	0.33%	0.58%
ST锐电/601558.SH
	2019-09-12	1.17	1.17	1.15	1.17	0.00%	0.78%	0.00%	21,578,600	25,059,000	102%	1.16	-0.60%	1.17	-0.26%	1.17	-0.34%	1.17	-0.34%	-0.08%
三星医疗/601567.SH
	2019-09-12	6.63	6.73	6.59	6.64	0.15%	-0.24%	1.72%	5,072,900	33,765,000	71%	6.66	0.14%	6.68	0.45%	6.62	0.43%	6.53	0.31%	0.63%
广电电气/601616.SH
	2019-09-12	3.46	3.50	3.42	3.45	-0.58%	-0.12%	1.08%	12,837,800	44,343,000	86%	3.45	-0.15%	3.54	0.80%	3.48	0.58%	3.41	0.32%	0.75%
风范股份/601700.SH
	2019-09-12	6.37	6.39	6.25	6.29	0.48%	-0.47%	1.45%	20,588,300	130,126,000	52%	6.32	-0.10%	6.39	0.24%	6.33	0.48%	6.20	0.37%	0.79%
正泰电器/601877.SH
	2019-09-12	23.60	23.76	23.42	23.67	0.08%	0.47%	2.18%	6,269,100	147,701,000	56%	23.56	-0.54%	23.74	-0.38%	23.71	-0.21%	23.16	0.51%	0.65%
京运通/601908.SH
	2019-09-12	3.31	3.35	3.27	3.33	0.60%	0.18%	1.22%	7,904,400	26,272,000	65%	3.32	-0.36%	3.34	0.03%	3.33	0.00%	3.29	0.15%	0.30%
川仪股份/603100.SH
	2019-09-12	9.02	9.14	8.90	9.09	0.78%	0.39%	4.15%	1,122,900	10,168,000	66%	9.06	-0.21%	9.05	0.42%	8.97	0.98%	8.73	0.45%	0.42%
尚纬股份/603333.SH
	2019-09-12	9.30	9.31	9.20	9.29	0.43%	0.29%	3.15%	2,083,300	19,297,000	52%	9.26	0.16%	9.27	-0.03%	9.26	0.14%	9.01	1.06%	-0.38%
东方电缆/603606.SH
	2019-09-12	12.23	12.53	12.16	12.38	0.90%	0.72%	4.77%	13,361,600	164,233,000	97%	12.29	-0.62%	12.41	0.28%	12.25	1.02%	11.82	0.91%	1.01%
福斯特/603806.SH
	2019-09-12	42.70	43.73	42.70	43.73	2.41%	0.89%	2.78%	1,631,900	70,737,000	123%	43.35	1.50%	42.80	1.26%	42.52	0.41%	42.55	0.32%	0.30%
中电电机/603988.SH
	2019-09-12	10.03	10.17	9.97	10.11	0.90%	0.53%	1.10%	2,759,900	27,757,000	119%	10.06	-0.56%	10.15	-0.17%	10.13	0.10%	10.00	0.21%	0.01%