工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2020-09-28	13.74	13.85	13.52	13.61	-0.95%	-0.31%	-3.47%	5,804,800	79,255,000	63%	13.65	-0.47%	13.67	-0.81%	13.85	-1.17%	14.10	-0.28%	-0.56%
*ST华映/000536.SZ
	2020-09-28	2.09	2.10	2.00	2.00	-4.31%	-2.06%	-2.49%	35,446,400	72,388,000	189%	2.04	-2.25%	2.06	-0.10%	2.05	-0.05%	2.05	-0.39%	0.07%
*ST东电/000585.SZ
	2020-09-28	1.65	1.69	1.64	1.65	-0.60%	-0.78%	-2.60%	3,769,700	6,270,000	36%	1.66	0.48%	1.68	-0.59%	1.72	-0.81%	1.69	0.42%	0.99%
亚钾国际/000893.SZ
	2020-09-28	7.55	7.74	7.37	7.39	-2.38%	-1.30%	-8.69%	4,980,700	37,291,000	96%	7.49	-1.12%	7.59	-1.95%	7.78	-2.19%	8.09	-1.22%	-1.45%
佳电股份/000922.SZ
	2020-09-28	6.52	6.52	6.43	6.46	-0.31%	-0.28%	-4.08%	2,084,400	13,503,000	66%	6.48	-0.34%	6.53	-1.00%	6.62	-0.99%	6.74	-0.68%	-0.42%
思源电气/002028.SZ
	2020-09-28	23.60	24.11	23.40	23.75	0.68%	-0.03%	-3.67%	8,690,400	206,466,000	77%	23.76	0.88%	23.79	-1.16%	24.20	-1.38%	24.66	-0.26%	-0.09%
三变科技/002112.SZ
	2020-09-28	8.40	8.52	8.11	8.18	-2.27%	-0.91%	-4.78%	1,654,000	13,654,000	49%	8.26	-1.15%	8.35	-0.84%	8.43	-0.87%	8.59	-0.27%	-0.40%
惠程科技/002168.SZ
	2020-09-28	7.49	7.54	7.41	7.41	-1.07%	-0.71%	-5.90%	3,448,800	25,740,000	43%	7.46	-0.12%	7.49	-1.24%	7.63	-1.35%	7.88	-0.35%	0.15%
智光电气/002169.SZ
	2020-09-28	8.48	8.53	8.30	8.32	-1.54%	-0.95%	-6.98%	8,436,800	70,870,000	50%	8.40	-1.46%	8.59	-2.09%	8.79	-1.74%	8.94	-0.06%	-0.02%
大洋电机/002249.SZ
	2020-09-28	3.90	3.91	3.78	3.78	-3.08%	-1.38%	-10.00%	25,057,400	96,049,000	38%	3.83	-2.27%	3.92	-1.85%	4.00	-2.27%	4.20	-0.45%	0.18%
中电兴发/002298.SZ
	2020-09-28	10.90	11.00	10.77	10.79	-0.83%	-0.52%	-4.64%	6,491,000	70,399,000	49%	10.85	-0.64%	11.03	-1.61%	11.32	-0.92%	11.32	-0.17%	-0.02%
太阳电缆/002300.SZ
	2020-09-28	6.20	6.23	6.12	6.13	-1.61%	-0.57%	-6.82%	3,685,100	22,717,000	33%	6.17	-0.42%	6.22	-1.55%	6.40	-1.75%	6.58	-1.13%	-0.18%
中利集团/002309.SZ
	2020-09-28	6.46	6.56	6.36	6.40	0.16%	-0.62%	1.12%	19,241,800	123,918,000	110%	6.44	1.66%	6.35	1.88%	6.29	1.00%	6.33	0.59%	0.52%
理工环科/002322.SZ
	2020-09-28	14.10	14.15	13.58	13.95	-0.50%	0.72%	-3.89%	2,831,600	39,219,000	109%	13.85	-0.87%	14.00	-1.53%	14.19	-1.25%	14.51	-1.06%	-0.94%
*ST雅博/002323.SZ
	2020-09-28	3.60	3.64	3.51	3.63	1.11%	0.69%	-0.90%	1,711,400	6,169,000	80%	3.61	1.61%	3.57	0.99%	3.51	-0.79%	3.66	-0.19%	-0.04%
英威腾/002334.SZ
	2020-09-28	5.09	5.10	5.01	5.01	-1.38%	-0.65%	-7.43%	6,157,800	31,051,000	31%	5.04	-0.63%	5.09	-1.32%	5.22	-2.26%	5.41	-1.15%	-0.18%
科华恒盛/002335.SZ
	2020-09-28	17.72	17.80	17.06	17.06	-43.04%	-1.73%	-44.07%	5,726,100	99,410,000	53%	17.36	-42.76%	26.46	-15.70%	28.36	-10.03%	30.50	-4.10%	-0.70%
积成电子/002339.SZ
	2020-09-28	6.72	6.80	6.68	6.71	-0.15%	-0.58%	-2.70%	4,274,200	28,848,000	44%	6.75	1.61%	6.71	-0.67%	6.82	-1.23%	6.90	-0.07%	0.12%
北京科锐/002350.SZ
	2020-09-28	5.06	5.10	4.99	4.99	-1.38%	-0.81%	-5.55%	1,760,000	8,854,000	62%	5.03	-1.02%	5.12	-1.20%	5.19	-1.01%	5.28	-0.77%	-0.53%
*ST赫美/002356.SZ
	2020-09-28	1.23	1.25	1.21	1.22	-1.61%	-0.65%	-3.71%	1,220,100	1,498,000	55%	1.23	-0.65%	1.23	-0.49%	1.24	-1.27%	1.27	-0.47%	-0.43%
森源电气/002358.SZ
	2020-09-28	5.34	5.38	5.23	5.24	-1.87%	-1.02%	-8.36%	7,329,500	38,800,000	43%	5.29	-0.51%	5.34	-1.30%	5.44	-1.97%	5.72	-0.09%	-0.22%
*ST北讯/002359.SZ
	2020-06-23	1.17	1.28	1.16	1.22	0.00%	0.99%	-10.82%	37,177,300	44,914,000	151%	1.21	-1.15%	1.23	-4.05%	1.27	-3.36%	1.37	-3.25%	0.25%
中恒电气/002364.SZ
	2020-09-28	10.31	10.42	10.23	10.24	-0.87%	-0.75%	-3.27%	2,951,900	30,455,000	50%	10.32	0.00%	10.30	-0.65%	10.45	-1.14%	10.59	-0.03%	-0.01%
众业达/002441.SZ
	2020-09-28	8.02	8.13	7.94	8.07	0.62%	0.50%	-1.68%	2,849,900	22,886,000	61%	8.03	-0.22%	8.11	-0.55%	8.14	-0.62%	8.21	-0.15%	-0.83%
摩恩电气/002451.SZ
	2020-09-28	7.51	7.58	7.23	7.26	-3.46%	-1.26%	-6.73%	4,184,600	30,770,000	68%	7.35	-2.48%	7.55	-2.23%	7.72	-2.07%	7.78	-0.31%	-0.35%
长高集团/002452.SZ
	2020-09-28	6.38	6.50	6.36	6.42	0.47%	-0.36%	-3.15%	3,232,400	20,827,000	92%	6.44	0.96%	6.43	-0.63%	6.51	-0.99%	6.63	-0.50%	-0.22%
中超控股/002471.SZ
	2020-09-28	2.51	2.57	2.45	2.46	-1.20%	-1.56%	-1.60%	19,347,000	48,348,000	74%	2.50	1.63%	2.47	0.04%	2.48	-0.56%	2.50	-0.20%	-0.87%
汉缆股份/002498.SZ
	2020-09-28	4.29	4.32	4.09	4.10	-4.43%	-1.87%	-10.13%	28,110,500	117,432,000	112%	4.18	-3.76%	4.34	-2.74%	4.43	-2.92%	4.56	-1.38%	-0.44%
协鑫集成/002506.SZ
	2020-09-28	3.77	4.06	3.71	3.80	0.00%	-2.06%	-0.76%	264,954,600	1,028,057,000	105%	3.88	0.91%	3.96	0.10%	3.91	0.31%	3.83	0.24%	-0.45%
科士达/002518.SZ
	2020-09-28	14.20	14.37	13.93	13.99	-1.34%	-0.89%	-4.71%	2,451,700	34,609,000	48%	14.12	-0.48%	14.27	-1.40%	14.51	-0.98%	14.68	0.12%	0.15%
新时达/002527.SZ
	2020-09-28	5.57	5.57	5.40	5.42	-2.17%	-0.86%	-7.18%	4,236,800	23,161,000	69%	5.47	-1.78%	5.58	-2.28%	5.75	-2.14%	5.84	-0.55%	-0.43%
天顺风能/002531.SZ
	2020-09-28	7.29	7.61	7.15	7.19	-0.28%	-2.28%	-1.68%	53,882,400	396,440,000	119%	7.36	1.70%	7.31	-0.25%	7.34	-0.18%	7.31	0.15%	0.65%
金杯电工/002533.SZ
	2020-09-28	5.73	5.73	5.58	5.59	-1.41%	-0.73%	-4.69%	2,607,100	14,680,000	50%	5.63	-0.76%	5.71	-1.19%	5.81	-1.33%	5.87	-0.19%	-0.29%
杭锅股份/002534.SZ
	2020-09-28	8.80	8.85	8.64	8.65	-1.03%	-0.79%	-4.26%	1,665,000	14,517,000	64%	8.72	-0.80%	8.83	-1.02%	8.94	-1.10%	9.04	-0.24%	-0.28%
东方铁塔/002545.SZ
	2020-09-28	7.66	7.78	7.53	7.60	-0.91%	-0.72%	-4.41%	5,579,500	42,710,000	58%	7.66	-0.35%	7.65	-1.05%	7.78	-1.26%	7.95	-0.48%	-0.34%
新联电子/002546.SZ
	2020-09-28	4.05	4.06	3.98	3.98	-1.24%	-0.75%	-4.85%	5,329,800	21,374,000	61%	4.01	-0.62%	4.05	-1.12%	4.10	-1.11%	4.18	-0.62%	-0.70%
通达股份/002560.SZ
	2020-09-28	9.52	9.67	9.35	9.38	-1.37%	-1.02%	-9.13%	7,780,100	73,734,000	40%	9.48	-0.87%	9.69	-3.29%	10.12	-2.23%	10.32	-0.13%	0.45%
通达动力/002576.SZ
	2020-09-28	12.53	12.69	11.86	11.90	-4.80%	-2.31%	-8.63%	7,648,400	93,173,000	72%	12.18	-4.68%	12.81	-2.09%	12.95	-1.71%	13.02	0.28%	0.47%
圣阳股份/002580.SZ
	2020-09-28	5.82	5.82	5.70	5.71	-1.55%	-0.44%	-4.44%	2,692,500	15,441,000	44%	5.74	-2.13%	5.91	-1.67%	5.99	-0.85%	5.98	-0.12%	-0.19%
大连电瓷/002606.SZ
	2020-09-28	7.37	7.42	7.29	7.36	0.27%	-0.14%	-2.58%	3,486,300	25,695,000	71%	7.37	0.33%	7.35	-0.57%	7.43	-0.95%	7.56	-0.34%	-0.57%
爱康科技/002610.SZ
	2020-09-28	2.57	2.63	2.48	2.56	-1.16%	0.00%	0.27%	117,064,400	299,706,000	48%	2.56	-1.08%	2.55	-0.78%	2.60	-0.61%	2.55	0.59%	0.83%
露笑科技/002617.SZ
	2020-09-28	7.50	7.53	7.14	7.19	-4.13%	-1.49%	-12.63%	91,655,900	668,992,000	47%	7.30	-3.55%	7.63	-3.94%	7.97	-3.42%	8.23	-0.29%	-0.12%
融钰集团/002622.SZ
	2020-09-28	3.10	3.13	3.08	3.10	0.32%	0.03%	-4.35%	7,068,200	21,904,000	55%	3.10	-0.51%	3.14	-1.23%	3.19	-1.67%	3.24	-0.49%	-0.54%
华西能源/002630.SZ
	2020-09-28	2.38	2.39	2.30	2.31	-2.53%	-1.32%	-10.57%	16,608,200	38,884,000	40%	2.34	-1.56%	2.38	-1.41%	2.42	-1.78%	2.58	-0.65%	-0.59%
首航高科/002665.SZ
	2020-09-28	2.59	2.61	2.52	2.55	-1.54%	0.16%	-5.90%	25,641,100	65,285,000	58%	2.55	-1.66%	2.60	-1.81%	2.65	-1.78%	2.71	-0.18%	-0.45%
ST远程/002692.SZ
	2020-09-28	2.98	3.01	2.97	3.00	0.33%	0.30%	-1.77%	723,800	2,165,000	50%	2.99	0.00%	3.00	-0.46%	3.02	-0.53%	3.05	-0.29%	-0.45%
良信电器/002706.SZ
	2020-09-28	26.25	26.77	25.72	25.93	-1.22%	-0.09%	-1.50%	3,726,500	96,713,000	71%	25.95	-2.19%	26.31	-0.78%	26.44	-0.71%	26.33	0.68%	1.15%
特锐德/300001.SZ
	2020-09-28	17.46	17.58	17.21	17.25	-1.09%	-0.38%	-5.42%	5,880,100	101,821,000	62%	17.32	-1.06%	17.57	-1.49%	17.87	-2.01%	18.24	-0.48%	-0.90%
鼎汉技术/300011.SZ
	2020-09-28	7.02	7.03	6.68	6.69	-4.84%	-1.68%	-7.30%	10,099,900	68,716,000	74%	6.80	-3.08%	7.07	-1.89%	7.12	-0.92%	7.22	-0.92%	-0.88%
中元股份/300018.SZ
	2020-09-28	7.40	7.51	7.14	7.31	-0.41%	0.21%	3.04%	37,546,300	273,909,000	128%	7.30	0.03%	7.23	0.43%	7.20	0.74%	7.09	0.60%	-0.38%
ST天龙/300029.SZ
	2020-09-28	4.76	4.79	4.55	4.61	-3.15%	-1.03%	-12.64%	4,876,300	22,715,000	41%	4.66	-2.43%	4.82	-2.96%	4.96	-1.86%	5.28	-0.32%	-3.00%
九洲集团/300040.SZ
	2020-09-28	7.65	8.05	7.62	7.89	2.87%	0.28%	-3.14%	23,335,500	183,599,000	87%	7.87	1.30%	7.79	0.37%	7.81	-1.33%	8.15	-1.33%	0.06%
合康新能/300048.SZ
	2020-09-28	4.91	4.95	4.72	4.72	-3.87%	-2.12%	-8.70%	19,356,200	93,337,000	72%	4.82	-2.17%	4.93	-1.91%	5.01	-1.79%	5.17	-1.28%	-0.95%
中能电气/300062.SZ
	2020-09-28	7.19	7.29	6.65	6.85	-4.86%	-1.59%	-2.39%	31,489,100	219,205,000	170%	6.96	-6.56%	7.15	-0.97%	7.13	-0.72%	7.02	0.29%	0.07%
南都电源/300068.SZ
	2020-09-28	14.86	14.94	14.20	14.28	-2.53%	-1.65%	-6.04%	9,460,600	137,360,000	44%	14.52	-0.60%	14.76	-0.71%	14.88	-1.82%	15.20	0.22%	-0.03%
金利华电/300069.SZ
	2020-09-28	15.70	15.70	15.12	15.25	-1.29%	-0.63%	-7.83%	966,300	14,829,000	67%	15.35	-0.85%	15.52	-1.41%	15.71	-1.98%	16.55	-1.69%	-0.92%
龙源技术/300105.SZ
	2020-09-28	5.00	5.02	4.79	4.84	-3.01%	-0.45%	-8.77%	7,282,100	35,404,000	37%	4.86	-1.54%	4.92	-1.42%	4.99	-2.14%	5.31	-2.18%	-0.50%
向日葵/300111.SZ
	2020-09-28	4.00	4.07	3.75	3.82	-5.21%	-1.14%	-10.24%	47,881,100	185,018,000	64%	3.86	-5.48%	4.07	-4.37%	4.18	-0.97%	4.26	-1.23%	-1.26%
东方日升/300118.SZ
	2020-09-28	15.67	16.58	15.67	15.90	1.40%	-1.70%	-4.38%	25,497,600	412,416,000	76%	16.18	2.06%	16.10	-0.26%	16.07	-0.34%	16.63	-0.71%	0.25%
经纬辉开/300120.SZ
	2020-09-28	15.32	15.52	14.53	14.74	-3.47%	-2.41%	-8.24%	11,563,100	174,654,000	43%	15.10	-1.69%	15.38	-2.59%	15.98	-1.64%	16.06	1.03%	0.54%
汇川技术/300124.SZ
	2020-09-28	56.40	57.08	55.18	55.84	-0.18%	-0.45%	1.59%	10,261,900	575,605,000	106%	56.09	0.55%	55.59	0.57%	55.47	0.19%	54.97	0.86%	0.19%
泰胜风能/300129.SZ
	2020-09-28	6.49	6.94	6.41	6.74	4.66%	0.00%	-6.82%	55,267,400	372,517,000	79%	6.74	2.85%	6.67	-1.04%	6.77	-1.17%	7.23	-3.21%	0.02%
中环装备/300140.SZ
	2020-09-28	10.68	10.76	10.21	10.22	-3.40%	-1.93%	-7.50%	6,994,300	72,891,000	61%	10.42	-2.21%	10.81	-3.35%	11.03	-0.60%	11.05	-0.69%	-0.74%
和顺电气/300141.SZ
	2020-09-28	9.68	9.78	9.30	9.32	-4.12%	-1.86%	-10.54%	3,466,500	32,923,000	68%	9.50	-3.02%	9.73	-2.36%	9.97	-3.06%	10.42	-0.60%	-0.22%
科融环境/300152.SZ
	2020-09-28	4.16	4.26	4.02	4.04	-1.46%	-1.94%	-12.99%	28,495,400	117,412,000	37%	4.12	-1.98%	4.26	-3.10%	4.43	-1.12%	4.64	-0.17%	-0.62%
科泰电源/300153.SZ
	2020-09-28	6.26	6.29	5.97	6.02	-2.90%	-0.95%	-10.76%	6,491,300	39,454,000	51%	6.08	-4.04%	6.37	-3.18%	6.55	-2.92%	6.75	-0.33%	-0.47%
青岛中程/300208.SZ
	2020-09-28	12.40	12.71	11.10	11.55	-11.43%	-4.32%	3.46%	53,918,100	650,863,000	93%	12.07	-0.90%	12.71	0.42%	12.20	1.97%	11.16	1.07%	3.42%
电科院/300215.SZ
	2020-09-28	8.22	8.27	8.03	8.08	-0.62%	-0.71%	-5.99%	4,240,700	34,512,000	47%	8.14	-0.67%	8.26	-1.54%	8.42	-1.92%	8.60	-0.50%	-0.80%
科大智能/300222.SZ
	2020-09-28	11.57	11.85	11.10	11.12	-3.47%	-1.99%	-10.70%	17,089,300	193,896,000	44%	11.35	-2.72%	11.59	-2.29%	11.89	-2.26%	12.45	0.04%	-0.74%
佳云科技/300242.SZ
	2020-09-28	6.75	6.78	6.38	6.41	-4.19%	-1.58%	-12.28%	18,258,200	118,909,000	31%	6.51	-0.72%	6.56	-1.56%	6.80	-3.64%	7.31	0.16%	-0.26%
通光线缆/300265.SZ
	2020-09-28	12.53	12.92	11.75	11.80	-5.90%	-3.69%	-1.24%	24,559,100	300,900,000	104%	12.25	-3.12%	12.51	0.46%	12.32	0.87%	11.95	0.88%	-0.71%
阳光电源/300274.SZ
	2020-09-28	27.50	29.36	27.23	27.74	3.31%	-1.46%	1.48%	59,742,600	1,681,883,000	88%	28.15	2.97%	27.86	-0.44%	27.84	0.78%	27.34	0.99%	1.64%
温州宏丰/300283.SZ
	2020-09-28	6.19	6.23	5.91	5.93	-2.15%	-2.35%	-11.29%	16,377,800	99,456,000	43%	6.07	-1.60%	6.13	-1.65%	6.22	-1.29%	6.69	-0.40%	-1.26%
安科瑞/300286.SZ
	2020-09-28	14.80	14.91	14.24	14.42	-2.10%	-0.49%	-6.24%	1,146,600	16,615,000	46%	14.49	-1.48%	14.74	-1.72%	14.92	-0.69%	15.38	-0.99%	-0.61%
中际旭创/300308.SZ
	2020-09-28	49.64	50.69	48.99	49.90	0.52%	0.03%	-3.06%	3,376,400	168,434,000	84%	49.89	0.53%	50.08	-1.15%	50.77	-0.90%	51.48	-0.27%	-0.81%
晶盛机电/300316.SZ
	2020-09-28	30.33	31.28	30.28	30.46	2.18%	-0.84%	-2.68%	34,399,300	1,056,644,000	70%	30.72	2.28%	30.46	-1.47%	30.91	-1.02%	31.30	0.32%	1.38%
麦克奥迪/300341.SZ
	2020-09-28	9.13	9.23	8.93	8.97	-1.75%	-0.94%	-8.76%	3,804,700	34,453,000	38%	9.06	-1.38%	9.22	-2.13%	9.55	-2.11%	9.83	-0.59%	-0.67%
光一科技/300356.SZ
	2020-09-28	6.00	6.07	5.76	5.81	-3.17%	-1.32%	-11.74%	12,348,200	72,707,000	49%	5.89	-3.25%	6.05	-2.58%	6.19	-2.26%	6.58	-1.79%	-0.61%
炬华科技/300360.SZ
	2020-09-28	9.69	9.82	9.58	9.58	-1.34%	-1.10%	-10.17%	3,710,300	35,942,000	33%	9.69	-0.46%	9.87	-1.88%	10.11	-1.54%	10.66	-1.32%	-0.20%
天翔环境/300362.SZ
	2020-04-29	1.49	1.49	1.49	1.49	-9.70%	0.00%	-5.58%	8,453,800	12,597,000	57%	1.49	-7.34%	1.58	2.07%	1.54	-0.39%	1.58	-0.94%	-1.59%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2020-09-28	9.46	9.56	8.90	8.92	-3.15%	-2.55%	-13.54%	91,273,300	835,454,000	44%	9.15	-1.48%	9.31	-4.56%	9.83	-4.03%	10.32	0.36%	1.70%
中来股份/300393.SZ
	2020-09-28	9.25	9.43	8.93	9.15	-0.87%	-0.24%	1.36%	32,615,800	299,136,000	98%	9.17	-1.09%	9.31	1.02%	9.14	0.51%	9.03	-0.09%	0.09%
开创国际/600097.SH
	2020-09-28	9.72	9.72	9.38	9.41	-1.98%	-0.71%	-3.47%	1,100,400	10,428,000	93%	9.48	-1.99%	9.66	-1.05%	9.71	-0.75%	9.75	-0.40%	-0.38%
ST天成/600112.SH
	2020-09-28	1.62	1.64	1.60	1.62	0.00%	-0.18%	-5.32%	987,400	1,603,000	62%	1.62	0.12%	1.63	-0.97%	1.66	-1.01%	1.71	-1.04%	-0.72%
长城电工/600192.SH
	2020-09-28	4.93	4.95	4.86	4.87	-1.02%	-0.51%	-4.53%	1,767,900	8,654,000	63%	4.90	-1.09%	4.97	-1.08%	5.03	-1.08%	5.10	-0.41%	-0.33%
哈空调/600202.SH
	2020-09-28	4.33	4.39	4.21	4.24	-2.53%	-0.93%	-6.22%	2,377,400	10,176,000	80%	4.28	-1.88%	4.38	-1.97%	4.45	-1.72%	4.52	-0.62%	-0.43%
铜峰电子/600237.SH
	2020-09-28	4.38	4.40	4.14	4.16	-5.24%	-1.96%	-10.79%	19,026,600	80,725,000	51%	4.24	-3.13%	4.35	-2.86%	4.49	-1.17%	4.66	-1.35%	0.04%
华夏幸福/600340.SH
	2020-09-28	15.53	15.67	15.36	15.41	-0.77%	-0.47%	-3.90%	9,197,300	142,394,000	72%	15.48	-0.69%	15.64	-0.89%	15.81	-0.93%	16.04	-0.17%	-0.18%
中文传媒/600373.SH
	2020-09-28	11.84	11.92	11.71	11.85	0.00%	0.31%	-2.78%	4,741,600	56,013,000	67%	11.81	-0.22%	11.94	-1.05%	12.13	-0.86%	12.19	-0.15%	-0.48%
宝光股份/600379.SH
	2020-09-28	5.77	5.78	5.62	5.66	-1.74%	-0.32%	-5.57%	1,494,700	8,487,000	68%	5.68	-1.42%	5.77	-1.54%	5.87	-1.36%	5.99	-1.33%	-0.39%
动力源/600405.SH
	2020-09-28	5.33	5.35	5.13	5.16	-3.19%	-1.28%	-11.96%	8,586,900	44,882,000	38%	5.23	-1.15%	5.30	-1.80%	5.48	-2.70%	5.86	-1.05%	-0.13%
国网英大/600517.SH
	2020-09-28	6.73	6.79	6.68	6.72	-1.18%	-0.10%	-2.38%	3,291,400	22,142,000	48%	6.73	-0.81%	6.77	-0.75%	6.87	-0.84%	6.88	0.02%	-0.07%
长园集团/600525.SH
	2020-09-28	7.17	7.30	6.68	6.69	-2.76%	-4.43%	-1.73%	29,541,900	206,808,000	175%	7.00	3.55%	6.85	2.16%	6.85	0.46%	6.81	0.96%	0.44%
时代出版/600551.SH
	2020-09-28	8.21	8.22	8.04	8.07	-1.34%	-0.43%	-6.41%	1,432,800	11,613,000	49%	8.11	-1.20%	8.24	-1.35%	8.36	-1.36%	8.62	-3.34%	-0.53%
卧龙电驱/600580.SH
	2020-09-28	12.31	12.55	12.31	12.45	1.22%	-0.02%	-4.58%	9,886,400	123,120,000	49%	12.45	1.08%	12.51	-1.05%	12.72	-1.40%	13.05	-0.14%	0.28%
泰豪科技/600590.SH
	2020-09-28	6.00	6.04	5.90	5.92	-1.17%	-0.35%	-3.80%	3,392,600	20,155,000	56%	5.94	-1.43%	6.03	-1.05%	6.09	-1.43%	6.15	-0.84%	-0.47%
海立股份/600619.SH
	2020-09-28	7.51	7.57	7.45	7.47	-0.80%	-0.39%	-3.96%	1,208,900	9,065,000	41%	7.50	-0.79%	7.59	-0.85%	7.65	-0.68%	7.78	-0.94%	-1.15%
上海机电/600835.SH
	2020-09-28	16.51	16.77	16.30	16.52	0.12%	-0.43%	0.25%	1,910,800	31,704,000	79%	16.59	1.13%	16.49	-0.04%	16.57	-0.30%	16.48	0.46%	-0.23%
万里股份/600847.SH
	2020-09-28	10.30	10.49	10.13	10.15	-1.46%	-1.21%	-6.56%	1,317,600	13,537,000	58%	10.27	0.07%	10.34	-1.02%	10.48	-1.28%	10.86	-2.08%	-2.24%
梅花生物/600873.SH
	2020-09-28	5.31	5.35	5.18	5.29	0.38%	0.32%	-5.21%	18,055,300	95,202,000	71%	5.27	0.19%	5.32	-1.54%	5.42	-1.24%	5.58	-0.48%	-0.46%
东方电气/600875.SH
	2020-09-28	10.76	10.80	10.54	10.62	-0.19%	-0.24%	-3.04%	20,971,900	223,276,000	45%	10.65	-0.69%	10.77	-1.40%	10.91	-0.91%	10.95	0.36%	0.65%
*ST大晟/600892.SH
	2020-09-28	2.92	2.92	2.84	2.84	-2.74%	-0.73%	-6.08%	1,531,800	4,382,000	85%	2.86	-2.55%	2.91	-1.85%	2.96	-1.46%	3.02	-0.66%	-0.40%
隆基股份/601012.SH
	2020-09-28	72.68	76.00	72.15	74.00	4.05%	-0.15%	1.88%	60,007,900	4,447,065,000	101%	74.11	3.98%	72.51	0.07%	72.53	0.68%	72.63	0.13%	0.89%
四方股份/601126.SH
	2020-09-28	6.47	6.49	6.32	6.32	-2.77%	-1.22%	-6.22%	3,958,600	25,328,000	48%	6.40	-0.53%	6.45	-1.54%	6.66	-1.89%	6.74	-0.04%	-0.18%
中国西电/601179.SH
	2020-09-28	4.56	4.58	4.45	4.46	-1.55%	-0.80%	-3.50%	9,989,900	44,917,000	43%	4.50	-0.62%	4.54	-1.11%	4.59	-1.23%	4.62	-0.15%	-0.44%
吉鑫科技/601218.SH
	2020-09-28	3.30	3.43	3.28	3.38	2.74%	0.03%	-9.84%	26,198,400	88,515,000	50%	3.38	2.15%	3.36	-1.03%	3.41	-1.42%	3.75	-0.77%	0.91%
林洋能源/601222.SH
	2020-09-28	7.06	7.21	6.98	7.00	-0.14%	-0.95%	-3.61%	12,914,200	91,263,000	59%	7.07	0.06%	7.09	-1.03%	7.16	-0.84%	7.26	-0.49%	0.03%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2020-09-28	6.70	6.70	6.61	6.66	-0.30%	0.23%	-4.35%	5,461,000	36,287,000	70%	6.65	-0.52%	6.73	-1.23%	6.84	-1.04%	6.96	-0.59%	-0.74%
广电电气/601616.SH
	2020-09-28	3.27	3.28	3.24	3.25	-0.61%	-0.18%	-4.07%	3,178,900	10,350,000	33%	3.26	-0.37%	3.29	-0.73%	3.33	-0.81%	3.39	-0.56%	-0.56%
风范股份/601700.SH
	2020-09-28	5.08	5.17	5.00	5.00	-3.85%	-1.13%	-8.48%	13,038,000	65,930,000	87%	5.06	-3.71%	5.38	-1.83%	5.45	-1.45%	5.46	-0.56%	-0.47%
正泰电器/601877.SH
	2020-09-28	30.15	31.05	30.06	30.71	1.42%	0.27%	-0.43%	7,707,800	236,062,000	111%	30.63	1.60%	30.45	-0.71%	30.70	-0.41%	30.84	0.28%	-0.15%
京运通/601908.SH
	2020-09-28	5.11	5.24	5.05	5.10	0.39%	-0.91%	-2.58%	22,555,300	116,090,000	57%	5.15	0.12%	5.20	-0.38%	5.19	-0.37%	5.24	0.04%	0.46%
川仪股份/603100.SH
	2020-09-28	9.54	9.65	9.38	9.41	-1.88%	-0.80%	-4.53%	1,316,000	12,483,000	44%	9.49	-0.58%	9.58	-1.19%	9.77	-0.74%	9.86	-0.34%	-0.47%
尚纬股份/603333.SH
	2020-09-28	7.13	7.19	7.04	7.17	0.56%	0.56%	0.34%	3,351,800	23,898,000	108%	7.13	-0.08%	7.13	-0.17%	7.13	0.04%	7.15	-0.01%	0.13%
东方电缆/603606.SH
	2020-09-28	23.00	23.44	22.84	23.14	1.58%	-0.08%	-0.76%	12,656,100	293,088,000	91%	23.16	1.54%	22.95	-1.15%	23.41	-0.55%	23.32	0.37%	0.44%
福斯特/603806.SH
	2020-09-28	69.74	73.46	67.68	71.75	4.62%	-0.06%	4.66%	4,924,100	353,509,000	112%	71.79	3.88%	70.03	2.01%	68.96	1.25%	68.55	0.63%	0.38%
中电电机/603988.SH
	2020-09-28	13.67	13.74	13.34	13.46	-1.32%	-0.28%	-4.28%	2,278,200	30,751,000	81%	13.50	-1.51%	13.72	-1.78%	13.91	-1.34%	14.06	-0.62%	-0.78%