工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2020-07-03	13.76	13.76	13.41	13.58	0.15%	0.34%	2.03%	18,898,000	255,771,000	145%	13.53	0.39%	13.43	0.71%	13.36	0.65%	13.31	0.32%	0.07%
*ST华映/000536.SZ
	2020-07-03	1.59	1.61	1.58	1.60	0.00%	0.38%	-0.31%	21,712,100	34,599,000	107%	1.59	0.32%	1.59	-0.44%	1.61	-0.12%	1.61	-0.06%	-0.06%
*ST东电/000585.SZ
	2020-07-03	1.38	1.39	1.36	1.39	0.72%	0.72%	0.51%	2,906,200	4,010,000	89%	1.38	0.00%	1.38	0.44%	1.37	0.15%	1.38	-0.29%	-0.49%
东凌国际/000893.SZ
	2020-07-03	5.62	5.66	5.57	5.65	0.71%	0.34%	0.36%	2,635,500	14,841,000	141%	5.63	0.45%	5.61	0.29%	5.60	0.23%	5.63	-0.46%	-0.16%
佳电股份/000922.SZ
	2020-07-03	6.28	6.41	6.23	6.32	0.80%	0.21%	3.54%	8,051,300	50,780,000	174%	6.31	1.84%	6.19	1.59%	6.13	1.17%	6.10	0.83%	0.26%
思源电气/002028.SZ
	2020-07-03	21.60	21.90	21.08	21.50	-1.60%	0.39%	7.33%	38,959,900	834,360,000	125%	21.42	-0.18%	21.18	1.73%	20.68	1.82%	20.03	1.25%	0.77%
三变科技/002112.SZ
	2020-07-03	8.85	8.94	8.25	8.29	-1.89%	-1.51%	3.86%	13,225,300	111,322,000	106%	8.42	1.98%	8.27	-0.12%	8.29	1.28%	7.98	1.51%	1.19%
惠程科技/002168.SZ
	2020-07-03	7.94	8.02	7.84	7.85	-1.13%	-0.75%	-6.34%	31,351,100	247,950,000	71%	7.91	0.04%	7.94	-1.11%	8.09	-2.73%	8.38	-0.59%	0.29%
智光电气/002169.SZ
	2020-07-03	9.95	10.04	9.63	9.75	-1.61%	-0.49%	-4.20%	39,523,400	387,253,000	91%	9.80	-1.15%	9.87	-0.20%	9.90	-1.42%	10.18	-0.11%	-0.17%
大洋电机/002249.SZ
	2020-07-03	3.74	3.79	3.70	3.75	0.81%	0.16%	2.24%	38,810,100	145,300,000	162%	3.74	1.16%	3.70	1.09%	3.68	0.91%	3.67	0.55%	0.02%
中电兴发/002298.SZ
	2020-07-03	8.62	8.65	8.46	8.58	0.00%	0.49%	3.15%	15,845,900	135,294,000	128%	8.54	0.66%	8.46	0.87%	8.38	0.73%	8.32	0.37%	0.12%
太阳电缆/002300.SZ
	2020-07-03	5.85	5.95	5.85	5.93	1.37%	0.29%	0.37%	7,246,300	42,848,000	147%	5.91	1.65%	5.84	0.28%	5.86	0.07%	5.91	-0.30%	0.02%
中利集团/002309.SZ
	2020-07-03	5.53	5.69	5.53	5.66	2.17%	0.68%	2.78%	7,336,100	41,244,000	132%	5.62	1.85%	5.56	1.29%	5.47	0.66%	5.51	0.13%	-0.42%
理工环科/002322.SZ
	2020-07-03	12.95	13.10	12.57	12.69	-2.46%	-0.35%	5.05%	7,067,100	89,991,000	143%	12.73	-0.96%	12.68	1.77%	12.44	1.54%	12.08	1.10%	1.13%
*ST雅博/002323.SZ
	2020-07-03	2.24	2.36	2.24	2.36	4.89%	0.55%	-4.57%	4,006,000	9,402,000	143%	2.35	3.26%	2.33	-1.10%	2.37	-0.92%	2.47	-1.47%	-0.95%
英威腾/002334.SZ
	2020-07-03	5.46	5.68	5.18	5.18	0.39%	-3.47%	5.50%	114,474,800	614,296,000	514%	5.37	6.30%	5.21	9.78%	5.11	10.54%	4.91	9.43%	1.29%
科华恒盛/002335.SZ
	2020-07-03	21.98	22.33	21.45	21.57	-1.19%	-0.86%	2.70%	6,032,900	131,262,000	119%	21.76	0.83%	21.64	1.08%	21.33	0.92%	21.00	0.71%	0.54%
积成电子/002339.SZ
	2020-07-03	6.07	6.13	6.06	6.12	0.49%	0.36%	1.76%	6,290,100	38,358,000	147%	6.10	1.26%	6.07	0.60%	6.02	0.60%	6.01	0.28%	-0.01%
北京科锐/002350.SZ
	2020-07-03	5.89	5.89	5.46	5.48	2.43%	-3.23%	1.03%	25,224,200	142,855,000	208%	5.66	7.83%	5.51	4.98%	5.44	3.46%	5.42	1.27%	0.68%
*ST赫美/002356.SZ
	2020-07-03	1.32	1.36	1.31	1.33	-1.48%	-0.37%	-6.07%	4,800,800	6,407,000	80%	1.34	2.85%	1.33	-1.93%	1.36	-1.31%	1.42	-0.07%	-0.37%
森源电气/002358.SZ
	2020-07-03	5.07	5.19	5.06	5.16	1.78%	0.41%	1.18%	16,900,900	86,856,000	151%	5.14	2.47%	5.07	1.24%	5.05	0.70%	5.10	0.08%	-0.25%
*ST北讯/002359.SZ
	2020-06-23	1.17	1.28	1.16	1.22	0.00%	0.99%	-10.82%	37,177,300	44,914,000	151%	1.21	-1.15%	1.23	-4.05%	1.27	-3.36%	1.37	-3.25%	0.25%
中恒电气/002364.SZ
	2020-07-03	13.84	13.90	13.55	13.66	-1.23%	-0.10%	2.14%	10,054,500	137,478,000	111%	13.67	-1.31%	13.74	0.23%	13.65	0.23%	13.37	0.65%	0.44%
众业达/002441.SZ
	2020-07-03	8.28	8.34	8.23	8.29	0.36%	0.22%	2.47%	7,627,900	63,096,000	152%	8.27	0.51%	8.20	0.86%	8.14	0.72%	8.09	0.40%	-0.12%
摩恩电气/002451.SZ
	2020-07-03	7.18	7.30	7.12	7.26	1.40%	0.64%	1.45%	6,725,600	48,519,000	164%	7.21	1.25%	7.17	0.65%	7.13	0.48%	7.16	-0.06%	-0.17%
长高集团/002452.SZ
	2020-07-03	7.16	7.18	6.89	7.06	-0.14%	0.28%	5.88%	16,144,200	113,658,000	183%	7.04	1.47%	6.90	2.13%	6.79	1.59%	6.67	1.49%	0.58%
中超控股/002471.SZ
	2020-07-03	2.11	2.15	2.10	2.15	2.38%	1.08%	1.08%	11,302,100	24,039,000	140%	2.13	1.53%	2.11	1.06%	2.09	0.14%	2.13	-0.38%	-0.46%
汉缆股份/002498.SZ
	2020-07-03	4.90	4.95	4.83	4.92	0.41%	0.43%	0.49%	74,499,000	365,005,000	104%	4.90	1.18%	4.82	1.30%	4.77	0.11%	4.90	-0.27%	-0.34%
协鑫集成/002506.SZ
	2020-07-03	2.73	2.95	2.72	2.78	1.83%	-1.63%	4.20%	309,770,000	875,466,000	222%	2.83	5.57%	2.75	3.59%	2.71	2.65%	2.67	1.83%	0.30%
科士达/002518.SZ
	2020-07-03	13.34	13.92	13.07	13.85	3.82%	1.67%	9.04%	16,633,400	226,586,000	200%	13.62	3.69%	13.21	3.18%	12.97	2.62%	12.70	1.85%	0.41%
新时达/002527.SZ
	2020-07-03	5.05	5.13	5.05	5.12	1.39%	0.63%	1.69%	6,226,900	31,685,000	174%	5.09	1.21%	5.04	1.06%	5.01	0.81%	5.04	-0.44%	-0.12%
天顺风能/002531.SZ
	2020-07-03	6.04	6.11	6.01	6.03	0.17%	-0.20%	3.13%	20,556,600	124,197,000	125%	6.04	0.75%	6.00	0.69%	5.94	1.26%	5.85	0.48%	-0.11%
金杯电工/002533.SZ
	2020-07-03	5.41	5.44	5.36	5.43	0.37%	0.48%	2.53%	7,572,900	40,924,000	132%	5.40	-0.44%	5.40	0.50%	5.36	0.43%	5.30	0.49%	0.25%
杭锅股份/002534.SZ
	2020-07-03	7.89	7.98	7.83	7.97	0.63%	0.91%	0.87%	5,073,600	40,071,000	145%	7.90	0.13%	7.92	-0.62%	7.96	-0.36%	7.90	0.23%	-0.13%
东方铁塔/002545.SZ
	2020-07-03	7.81	7.92	7.76	7.92	1.54%	1.18%	3.34%	17,375,000	136,016,000	127%	7.83	0.54%	7.79	0.37%	7.76	0.44%	7.66	0.41%	0.03%
新联电子/002546.SZ
	2020-07-03	4.00	4.13	4.00	4.12	3.00%	1.01%	3.10%	20,304,900	82,828,000	285%	4.08	2.62%	4.03	2.03%	4.01	1.75%	4.00	0.76%	0.06%
通达股份/002560.SZ
	2020-07-03	8.39	8.42	8.20	8.27	-1.19%	-0.05%	1.97%	16,597,200	137,328,000	104%	8.27	-0.29%	8.23	1.06%	8.13	0.83%	8.11	0.50%	0.50%
通达动力/002576.SZ
	2020-07-03	11.12	11.28	11.12	11.27	0.90%	0.48%	-1.98%	8,047,600	90,261,000	53%	11.22	0.73%	11.14	0.43%	11.10	-1.18%	11.50	0.44%	0.78%
圣阳股份/002580.SZ
	2020-07-03	5.51	5.53	5.46	5.52	0.18%	0.38%	1.92%	5,685,100	31,263,000	130%	5.50	-0.02%	5.50	0.09%	5.48	0.51%	5.42	0.41%	0.03%
大连电瓷/002606.SZ
	2020-07-03	7.98	8.08	7.95	8.00	0.13%	-0.01%	1.95%	15,414,200	123,336,000	103%	8.00	1.00%	7.95	0.61%	7.91	0.61%	7.85	0.54%	0.59%
爱康科技/002610.SZ
	2020-07-03	1.51	1.68	1.50	1.59	3.25%	-0.69%	7.29%	393,516,000	630,093,000	287%	1.60	3.96%	1.53	3.25%	1.51	3.36%	1.48	3.28%	1.02%
露笑科技/002617.SZ
	2020-07-03	5.12	5.22	5.10	5.18	1.37%	0.35%	3.48%	36,764,500	189,774,000	155%	5.16	1.49%	5.10	1.19%	5.06	1.06%	5.01	0.62%	-0.17%
融钰集团/002622.SZ
	2020-07-03	3.11	3.18	3.08	3.13	1.29%	0.45%	0.48%	27,687,000	86,260,000	150%	3.12	1.01%	3.09	1.11%	3.07	0.89%	3.12	0.23%	0.07%
华西能源/002630.SZ
	2020-07-03	2.06	2.09	2.05	2.08	0.97%	0.39%	1.76%	22,224,100	46,055,000	171%	2.07	1.82%	2.05	0.79%	2.04	0.64%	2.04	0.25%	-0.12%
首航高科/002665.SZ
	2020-07-03	2.49	2.56	2.48	2.54	2.01%	0.36%	1.44%	49,518,100	125,327,000	174%	2.53	2.68%	2.49	1.55%	2.47	1.06%	2.50	-0.32%	-0.42%
ST远程/002692.SZ
	2020-07-03	2.88	2.90	2.81	2.90	0.35%	1.40%	-2.19%	3,106,600	8,886,000	201%	2.86	-1.31%	2.88	-0.66%	2.89	-1.23%	2.97	-2.21%	-0.25%
良信电器/002706.SZ
	2020-07-03	17.26	18.92	17.01	18.80	9.30%	3.81%	13.36%	13,662,600	247,425,000	207%	18.11	6.46%	17.46	3.64%	17.17	2.93%	16.59	2.83%	1.20%
特锐德/300001.SZ
	2020-07-03	21.92	22.28	21.70	21.88	0.88%	-0.14%	1.25%	19,674,600	431,088,000	131%	21.91	0.86%	21.66	1.19%	21.46	0.29%	21.61	-0.19%	0.02%
鼎汉技术/300011.SZ
	2020-07-03	5.85	5.99	5.85	5.98	2.05%	1.06%	2.27%	7,735,200	45,771,000	198%	5.92	2.19%	5.84	0.55%	5.85	0.55%	5.85	0.40%	0.10%
中元股份/300018.SZ
	2020-07-03	5.85	5.99	5.84	5.95	2.59%	0.51%	1.48%	16,615,700	98,368,000	142%	5.92	2.26%	5.84	1.30%	5.80	0.92%	5.86	-0.03%	0.20%
天龙光电/300029.SZ
	2020-07-03	5.61	5.67	5.56	5.64	1.44%	0.14%	1.86%	3,489,800	19,654,000	129%	5.63	1.46%	5.58	0.78%	5.55	0.91%	5.54	0.18%	-0.23%
九洲电气/300040.SZ
	2020-07-03	6.24	6.34	6.24	6.33	1.61%	0.51%	0.62%	6,244,200	39,326,000	101%	6.30	1.58%	6.23	0.50%	6.22	0.32%	6.29	-0.33%	-0.50%
合康新能/300048.SZ
	2020-07-03	3.84	3.87	3.82	3.85	0.52%	0.10%	0.36%	16,902,400	65,015,000	124%	3.85	1.37%	3.81	0.45%	3.80	0.18%	3.84	-0.39%	-0.32%
中能电气/300062.SZ
	2020-07-03	5.28	5.38	5.25	5.37	1.51%	0.69%	1.78%	8,046,700	42,916,000	142%	5.33	-0.30%	5.33	0.41%	5.30	0.34%	5.28	0.29%	0.07%
南都电源/300068.SZ
	2020-07-03	11.05	11.07	10.88	10.99	0.73%	0.08%	2.71%	13,436,000	147,540,000	150%	10.98	0.79%	10.88	0.93%	10.80	0.89%	10.70	0.52%	0.06%
金利华电/300069.SZ
	2020-07-03	16.81	17.27	16.66	17.20	2.02%	1.29%	-0.78%	2,154,400	36,584,000	101%	16.98	0.38%	16.96	-0.24%	17.04	-0.72%	17.34	-0.04%	0.49%
龙源技术/300105.SZ
	2020-07-03	4.04	4.10	4.04	4.09	1.49%	0.42%	1.74%	4,195,800	17,088,000	148%	4.07	1.85%	4.02	1.13%	3.99	0.48%	4.02	-0.77%	-0.48%
向日葵/300111.SZ
	2020-07-03	2.56	2.59	2.55	2.56	-0.39%	-0.19%	0.99%	10,707,700	27,462,000	93%	2.57	0.12%	2.56	-0.12%	2.57	0.35%	2.54	0.32%	0.52%
东方日升/300118.SZ
	2020-07-03	15.64	15.76	15.29	15.45	-1.90%	-0.41%	4.01%	34,226,000	530,935,000	97%	15.51	-1.09%	15.57	0.82%	15.39	1.08%	14.85	0.77%	1.06%
经纬辉开/300120.SZ
	2020-07-03	6.76	6.89	6.73	6.88	1.93%	0.69%	2.82%	3,949,500	26,986,000	119%	6.83	2.18%	6.72	1.11%	6.68	0.98%	6.69	0.42%	0.00%
汇川技术/300124.SZ
	2020-07-03	37.86	38.15	36.80	37.77	-0.08%	0.64%	3.59%	11,947,200	448,381,000	97%	37.53	-0.74%	37.81	-0.24%	37.62	0.73%	36.46	0.87%	0.50%
泰胜风能/300129.SZ
	2020-07-03	3.73	3.78	3.70	3.77	1.89%	0.53%	1.54%	7,318,600	27,443,000	127%	3.75	2.63%	3.68	0.74%	3.67	0.36%	3.71	-0.11%	-0.28%
中环装备/300140.SZ
	2020-07-03	9.08	9.50	9.06	9.41	3.41%	1.44%	3.35%	10,058,200	93,303,000	269%	9.28	3.16%	9.15	1.59%	9.12	1.32%	9.11	0.67%	-0.10%
和顺电气/300141.SZ
	2020-07-03	11.77	11.93	11.55	11.63	-1.44%	-0.78%	4.89%	8,751,000	102,570,000	71%	11.72	0.19%	11.50	1.99%	11.20	0.49%	11.09	0.92%	0.73%
科融环境/300152.SZ
	2020-07-03	2.32	2.42	2.31	2.39	3.02%	0.80%	3.51%	18,698,200	44,332,000	210%	2.37	3.72%	2.33	2.51%	2.31	2.08%	2.31	0.52%	-0.21%
科泰电源/300153.SZ
	2020-07-03	5.17	5.26	5.15	5.25	1.55%	0.69%	1.61%	3,355,300	17,496,000	146%	5.21	1.80%	5.14	0.51%	5.14	0.43%	5.17	0.04%	-0.21%
青岛中程/300208.SZ
	2020-07-03	6.27	6.45	6.25	6.45	2.71%	1.38%	5.19%	6,860,200	43,643,000	160%	6.36	2.51%	6.27	0.92%	6.22	1.02%	6.13	0.82%	0.37%
电科院/300215.SZ
	2020-07-03	6.38	6.40	6.32	6.37	0.16%	0.20%	1.90%	6,416,500	40,787,000	152%	6.36	0.60%	6.31	0.75%	6.27	0.84%	6.25	0.27%	-0.30%
科大智能/300222.SZ
	2020-07-03	8.32	8.43	8.25	8.43	1.57%	0.92%	2.78%	12,399,100	103,572,000	152%	8.35	1.10%	8.28	1.08%	8.21	0.84%	8.20	0.26%	-0.44%
佳云科技/300242.SZ
	2020-07-03	6.30	6.50	6.26	6.43	0.16%	0.41%	-5.99%	38,049,600	243,675,000	57%	6.40	-0.73%	6.52	-0.38%	6.51	-0.20%	6.84	-2.92%	-1.66%
通光线缆/300265.SZ
	2020-07-03	10.79	10.88	10.63	10.80	-0.28%	0.33%	0.17%	10,896,800	117,299,000	81%	10.77	0.11%	10.69	0.67%	10.63	0.28%	10.78	0.24%	0.30%
阳光电源/300274.SZ
	2020-07-03	15.22	15.41	15.05	15.31	0.20%	0.65%	9.89%	30,151,100	458,632,000	84%	15.21	0.58%	15.01	1.43%	14.67	2.62%	13.93	1.25%	1.38%
温州宏丰/300283.SZ
	2020-07-03	4.17	4.20	4.15	4.20	0.96%	0.41%	1.89%	3,020,400	12,635,000	136%	4.18	0.97%	4.16	0.58%	4.13	0.56%	4.12	0.19%	-0.07%
安科瑞/300286.SZ
	2020-07-03	10.66	10.88	10.66	10.84	1.21%	0.35%	2.14%	1,326,600	14,330,000	147%	10.80	1.63%	10.65	1.03%	10.59	0.55%	10.61	0.28%	-0.05%
中际旭创/300308.SZ
	2020-07-03	62.10	63.30	61.20	62.99	1.94%	0.93%	0.87%	6,358,800	396,853,000	100%	62.41	1.47%	62.11	-0.45%	62.34	-0.02%	62.44	0.29%	0.51%
晶盛机电/300316.SZ
	2020-07-03	24.93	25.57	24.34	25.51	2.49%	1.83%	5.84%	34,424,500	862,373,000	116%	25.05	1.07%	24.71	0.48%	24.70	0.80%	24.10	1.06%	0.75%
麦克奥迪/300341.SZ
	2020-07-03	9.36	9.43	9.13	9.27	-1.38%	0.14%	2.04%	13,579,100	125,701,000	75%	9.26	-1.19%	9.37	-0.69%	9.32	0.51%	9.09	0.80%	0.94%
光一科技/300356.SZ
	2020-07-03	6.42	6.60	6.26	6.30	-2.93%	-1.21%	4.86%	40,909,300	260,892,000	134%	6.38	-0.28%	6.33	2.51%	6.14	1.19%	6.01	0.79%	0.64%
炬华科技/300360.SZ
	2020-07-03	9.93	9.99	9.59	9.67	-2.52%	-0.40%	3.51%	10,668,700	103,583,000	97%	9.71	-1.30%	9.77	0.70%	9.63	0.81%	9.34	0.68%	1.22%
天翔环境/300362.SZ
	2020-04-29	1.49	1.49	1.49	1.49	-9.70%	0.00%	-5.58%	8,453,800	12,597,000	57%	1.49	-7.34%	1.58	2.07%	1.54	-0.39%	1.58	-0.94%	-1.59%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2020-07-03	5.15	5.20	5.10	5.18	-0.38%	0.70%	0.95%	18,155,100	93,395,000	104%	5.14	-0.77%	5.15	-0.46%	5.18	0.31%	5.13	0.23%	0.47%
中来股份/300393.SZ
	2020-07-03	6.94	7.04	6.78	6.98	0.87%	1.35%	-0.06%	23,663,200	162,978,000	72%	6.89	-0.09%	6.83	1.31%	6.76	1.38%	6.98	-1.06%	-1.38%
开创国际/600097.SH
	2020-07-03	9.26	9.53	9.25	9.44	2.05%	0.33%	1.89%	2,014,600	18,955,000	203%	9.41	2.32%	9.29	1.14%	9.26	0.97%	9.27	0.24%	-0.40%
ST天成/600112.SH
	2020-07-03	1.93	2.02	1.91	2.01	4.69%	0.35%	4.25%	10,506,200	21,048,000	142%	2.00	5.20%	1.96	2.24%	1.94	2.81%	1.93	0.63%	-0.30%
长城电工/600192.SH
	2020-07-03	4.82	4.92	4.81	4.88	1.24%	0.41%	1.86%	7,255,000	35,257,000	237%	4.86	1.27%	4.82	1.05%	4.79	0.99%	4.79	0.36%	-0.06%
哈空调/600202.SH
	2020-07-03	4.20	4.23	4.18	4.22	1.20%	0.19%	1.34%	3,018,100	12,711,000	148%	4.21	1.67%	4.16	0.80%	4.14	0.41%	4.16	0.14%	-0.14%
铜峰电子/600237.SH
	2020-07-03	3.70	3.86	3.68	3.81	2.97%	0.71%	2.64%	32,070,600	121,334,000	202%	3.78	3.30%	3.72	2.06%	3.69	1.40%	3.71	0.51%	-0.17%
华夏幸福/600340.SH
	2020-07-03	24.89	25.25	24.30	24.77	0.08%	0.16%	5.86%	29,697,500	734,432,000	145%	24.73	1.42%	24.24	1.72%	23.87	1.48%	23.40	1.17%	0.56%
中文传媒/600373.SH
	2020-07-03	12.38	12.61	12.29	12.45	0.97%	-0.02%	2.87%	18,385,000	228,934,000	119%	12.45	1.23%	12.25	1.09%	12.14	0.61%	12.10	-0.04%	-0.06%
宝光股份/600379.SH
	2020-07-03	6.12	6.21	6.10	6.20	0.98%	0.63%	2.16%	3,256,900	20,067,000	130%	6.16	1.55%	6.09	1.00%	6.04	0.57%	6.07	-0.23%	0.02%
动力源/600405.SH
	2020-07-03	4.65	4.72	4.64	4.70	1.51%	0.51%	1.23%	6,440,500	30,116,000	138%	4.68	1.67%	4.61	0.99%	4.60	0.37%	4.64	-0.02%	-0.20%
国网英大/600517.SH
	2020-07-03	7.15	7.79	7.05	7.79	10.03%	4.07%	9.78%	67,908,700	508,300,000	410%	7.49	8.06%	7.27	6.46%	7.17	5.32%	7.10	3.71%	0.52%
长园集团/600525.SH
	2020-07-03	5.04	5.16	5.01	5.07	1.20%	-0.31%	2.55%	16,392,300	83,368,000	174%	5.09	1.72%	5.01	1.05%	4.98	1.18%	4.94	0.53%	0.07%
时代出版/600551.SH
	2020-07-03	9.39	10.23	9.34	9.60	2.89%	-0.86%	6.39%	24,484,200	237,078,000	307%	9.68	5.48%	9.37	4.54%	9.25	4.83%	9.02	3.06%	0.90%
卧龙电驱/600580.SH
	2020-07-03	11.80	11.98	11.73	11.86	1.11%	0.16%	2.74%	29,224,800	346,061,000	132%	11.84	1.95%	11.64	1.54%	11.49	0.97%	11.54	0.53%	-0.15%
泰豪科技/600590.SH
	2020-07-03	5.49	5.60	5.47	5.59	2.19%	0.94%	2.14%	9,237,400	51,161,000	143%	5.54	2.16%	5.46	1.30%	5.41	0.41%	5.47	-0.11%	-0.15%
海立股份/600619.SH
	2020-07-03	8.10	8.25	8.05	8.22	1.73%	0.74%	1.66%	2,498,400	20,386,000	172%	8.16	1.59%	8.07	1.00%	8.04	0.55%	8.09	0.07%	-0.50%
上海机电/600835.SH
	2020-07-03	17.08	17.40	17.00	17.17	0.64%	-0.12%	2.97%	4,630,300	79,601,000	82%	17.19	1.20%	17.00	0.63%	16.98	0.30%	16.67	0.73%	0.97%
万里股份/600847.SH
	2020-07-03	10.98	10.98	10.74	10.85	0.28%	0.02%	1.15%	605,900	6,573,000	104%	10.85	1.02%	10.77	0.69%	10.71	0.69%	10.73	-0.29%	-0.34%
梅花生物/600873.SH
	2020-07-03	4.71	4.71	4.63	4.68	-0.21%	0.24%	-1.35%	32,857,600	153,427,000	128%	4.67	0.22%	4.64	0.87%	4.65	-0.36%	4.74	-0.73%	-0.04%
东方电气/600875.SH
	2020-07-03	9.14	9.35	9.12	9.29	1.64%	0.51%	2.46%	25,310,900	233,940,000	179%	9.24	2.08%	9.10	1.67%	9.03	1.01%	9.07	0.33%	-0.08%
*ST大晟/600892.SH
	2020-07-03	2.87	2.93	2.84	2.91	1.39%	0.59%	4.90%	5,016,800	14,515,000	163%	2.89	1.51%	2.85	2.08%	2.80	1.60%	2.77	0.54%	-0.40%
隆基股份/601012.SH
	2020-07-03	40.60	42.58	40.60	41.70	1.86%	0.84%	8.56%	49,020,200	2,027,134,000	101%	41.35	-0.50%	41.40	0.66%	40.94	2.06%	38.41	1.51%	1.67%
四方股份/601126.SH
	2020-07-03	6.15	6.22	6.14	6.21	0.81%	0.40%	-1.16%	8,759,200	54,180,000	74%	6.19	1.54%	6.10	0.89%	6.07	0.35%	6.28	0.02%	0.27%
中国西电/601179.SH
	2020-07-03	5.35	5.64	5.33	5.45	0.37%	-0.84%	6.11%	151,891,200	834,836,000	188%	5.50	4.83%	5.27	2.97%	5.20	2.71%	5.14	1.68%	0.22%
吉鑫科技/601218.SH
	2020-07-03	2.86	2.88	2.84	2.87	0.70%	0.49%	1.99%	11,942,300	34,112,000	186%	2.86	0.88%	2.83	1.11%	2.82	1.08%	2.81	0.36%	0.08%
林洋能源/601222.SH
	2020-07-03	5.55	5.62	5.50	5.57	0.91%	0.34%	3.72%	16,810,800	93,311,000	128%	5.55	1.06%	5.50	1.12%	5.43	0.93%	5.37	0.68%	0.27%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2020-07-03	6.89	7.04	6.86	7.00	2.34%	0.53%	1.54%	23,074,000	160,654,000	175%	6.96	2.52%	6.86	1.25%	6.82	0.96%	6.89	-0.32%	-0.10%
广电电气/601616.SH
	2020-07-03	3.27	3.32	3.26	3.31	1.22%	0.52%	2.92%	15,426,100	50,799,000	125%	3.29	1.29%	3.25	1.09%	3.23	1.51%	3.22	0.16%	-0.52%
风范股份/601700.SH
	2020-07-03	5.28	5.35	5.27	5.33	1.14%	0.41%	0.85%	15,081,500	80,055,000	123%	5.31	1.38%	5.25	0.46%	5.25	0.34%	5.29	0.02%	-0.40%
正泰电器/601877.SH
	2020-07-03	26.38	26.66	25.97	26.07	-1.10%	-0.51%	0.23%	15,607,400	408,978,000	159%	26.20	0.12%	26.18	0.03%	26.20	0.27%	26.01	0.30%	0.33%
京运通/601908.SH
	2020-07-03	4.37	4.47	4.29	4.33	-2.91%	-1.01%	1.69%	60,155,200	263,122,000	92%	4.37	-1.86%	4.43	0.00%	4.41	1.36%	4.26	0.61%	0.08%
川仪股份/603100.SH
	2020-07-03	8.05	8.16	8.03	8.14	1.37%	0.44%	1.89%	2,871,100	23,268,000	181%	8.10	1.66%	8.01	1.02%	7.98	0.80%	7.99	0.29%	-0.07%
尚纬股份/603333.SH
	2020-07-03	6.84	6.92	6.80	6.87	0.59%	0.16%	3.03%	6,028,600	41,348,000	125%	6.86	0.78%	6.75	0.99%	6.68	0.65%	6.67	0.32%	-0.17%
东方电缆/603606.SH
	2020-07-03	14.82	14.88	14.51	14.72	-0.54%	0.54%	3.96%	15,062,600	220,532,000	118%	14.64	0.23%	14.58	0.41%	14.44	1.04%	14.16	0.83%	0.35%
福斯特/603806.SH
	2020-07-03	48.35	49.90	47.67	49.65	1.60%	1.15%	5.47%	4,129,300	202,686,000	68%	49.09	0.08%	49.21	-0.73%	49.38	1.03%	47.08	0.81%	1.26%
中电电机/603988.SH
	2020-07-03	14.08	14.57	13.76	14.05	-1.75%	-0.12%	6.17%	12,707,400	178,757,000	145%	14.07	-1.77%	13.94	1.24%	13.68	1.45%	13.23	1.86%	1.16%