工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2021-04-20	14.06	14.06	13.80	13.83	-1.78%	-0.53%	-4.61%	16,029,500	222,865,000	91%	13.90	-1.24%	13.96	-1.22%	14.20	-1.48%	14.50	-0.72%	-0.68%
*ST华映/000536.SZ
	2021-04-20	2.97	2.98	2.93	2.96	-0.67%	0.17%	-1.95%	13,717,700	40,529,000	80%	2.96	-1.73%	2.99	0.17%	2.98	-0.34%	3.02	-0.46%	-0.04%
*ST东电/000585.SZ
	2021-04-20	1.64	1.65	1.61	1.63	-0.61%	-0.06%	-2.04%	3,896,900	6,356,000	70%	1.63	-0.55%	1.63	0.31%	1.63	-0.18%	1.66	-0.06%	-0.16%
亚钾国际/000893.SZ
	2021-04-20	11.44	12.00	11.30	11.75	3.98%	0.56%	-0.42%	8,142,900	95,148,000	115%	11.69	3.35%	11.54	1.28%	11.47	0.41%	11.80	0.12%	0.29%
佳电股份/000922.SZ
	2021-04-20	8.20	8.20	8.08	8.10	-0.98%	-0.31%	-5.09%	6,713,100	54,544,000	52%	8.13	-0.69%	8.13	0.64%	8.07	-0.01%	8.53	-1.66%	-1.05%
思源电气/002028.SZ
	2021-04-20	28.84	29.58	28.31	28.96	-0.10%	-0.67%	-2.56%	11,138,900	324,738,000	107%	29.15	0.91%	29.14	-0.43%	29.36	-0.70%	29.72	-0.42%	0.08%
三变科技/002112.SZ
	2021-04-20	7.52	7.65	7.44	7.47	-0.66%	-1.06%	1.04%	3,467,100	26,176,000	126%	7.55	0.61%	7.51	0.67%	7.44	0.80%	7.39	0.49%	0.19%
惠程科技/002168.SZ
	2021-04-20	4.04	4.30	3.96	4.23	4.96%	2.60%	-3.49%	74,653,600	307,786,000	105%	4.12	1.33%	4.11	-4.66%	4.52	-1.37%	4.38	0.23%	2.49%
智光电气/002169.SZ
	2021-04-20	8.04	8.21	7.91	8.18	1.61%	1.21%	2.79%	22,298,300	180,207,000	106%	8.08	-0.42%	8.11	0.43%	8.04	0.55%	7.96	0.23%	0.34%
大洋电机/002249.SZ
	2021-04-20	4.95	5.03	4.86	4.89	0.20%	-0.53%	3.45%	66,738,700	328,081,000	117%	4.92	0.45%	4.87	1.44%	4.80	1.48%	4.73	0.77%	0.37%
中电兴发/002298.SZ
	2021-04-20	8.32	8.38	8.25	8.26	-1.08%	-0.73%	0.30%	4,830,000	40,189,000	78%	8.32	-0.17%	8.31	0.64%	8.23	0.60%	8.24	-0.19%	-0.46%
太阳电缆/002300.SZ
	2021-04-20	6.07	6.09	6.02	6.03	-0.50%	-0.36%	0.52%	3,753,200	22,715,000	85%	6.05	-0.03%	6.02	0.82%	5.98	0.45%	6.00	0.22%	-0.02%
中利集团/002309.SZ
	2021-04-20	4.88	4.96	4.83	4.86	-0.21%	-0.67%	0.83%	8,010,500	39,198,000	106%	4.89	-0.02%	4.89	0.58%	4.84	0.73%	4.82	-0.08%	-0.23%
理工环科/002322.SZ
	2021-04-20	10.71	10.83	10.68	10.75	-0.37%	-0.19%	1.17%	1,445,400	15,569,000	80%	10.77	0.16%	10.70	1.47%	10.57	0.58%	10.63	-0.35%	-0.48%
*ST雅博/002323.SZ
	2021-04-20	3.40	3.41	3.36	3.40	0.00%	0.38%	3.37%	725,800	2,458,000	40%	3.39	-0.21%	3.40	0.30%	3.36	0.45%	3.29	0.58%	0.57%
英威腾/002334.SZ
	2021-04-20	5.63	5.66	5.44	5.55	-2.29%	0.16%	0.04%	27,132,700	150,355,000	103%	5.54	-2.76%	5.61	-0.44%	5.63	0.13%	5.55	0.31%	0.38%
科华数据/002335.SZ
	2021-04-20	18.50	18.82	18.37	18.65	0.65%	0.08%	-1.72%	4,904,600	91,402,000	82%	18.64	1.03%	18.39	1.21%	18.28	0.36%	18.98	-0.44%	-0.23%
积成电子/002339.SZ
	2021-04-20	6.10	6.15	6.00	6.01	-1.64%	-1.04%	-1.07%	3,791,200	23,024,000	96%	6.07	-0.02%	6.05	0.92%	6.01	0.57%	6.08	-0.30%	-0.53%
北京科锐/002350.SZ
	2021-04-20	5.25	5.28	5.21	5.25	0.00%	0.13%	0.96%	2,576,400	13,509,000	118%	5.24	-0.08%	5.24	0.62%	5.19	0.76%	5.20	-0.10%	-0.30%
*ST赫美/002356.SZ
	2021-04-20	1.54	1.56	1.52	1.52	-1.94%	-1.17%	-3.31%	3,748,000	5,765,000	46%	1.54	1.12%	1.54	0.52%	1.53	-0.58%	1.57	-0.44%	-0.16%
森源电气/002358.SZ
	2021-04-20	3.56	3.57	3.50	3.51	-1.68%	-0.76%	-0.88%	8,199,800	29,006,000	75%	3.54	-1.37%	3.56	0.45%	3.53	0.54%	3.54	-0.17%	-0.70%
*ST北讯/002359.SZ
	2020-06-23	1.17	1.28	1.16	1.22	0.00%	0.99%	-10.82%	37,177,300	44,914,000	151%	1.21	-1.15%	1.23	-4.05%	1.27	-3.36%	1.37	-3.25%	0.25%
中恒电气/002364.SZ
	2021-04-20	8.78	8.82	8.65	8.67	-1.37%	-0.62%	-3.86%	4,336,500	37,831,000	62%	8.72	-0.19%	8.70	0.74%	8.64	0.24%	9.02	-0.24%	-0.07%
众业达/002441.SZ
	2021-04-20	7.76	7.76	7.51	7.57	-2.57%	-0.70%	-0.47%	6,474,400	49,353,000	200%	7.62	-1.28%	7.66	-0.14%	7.63	0.12%	7.61	0.18%	0.23%
摩恩电气/002451.SZ
	2021-04-20	6.49	6.49	6.34	6.37	-2.00%	-0.16%	1.29%	5,873,500	37,470,000	91%	6.38	-1.19%	6.42	0.02%	6.39	0.47%	6.29	-0.08%	0.27%
长高集团/002452.SZ
	2021-04-20	5.70	5.94	5.66	5.79	1.22%	-0.65%	2.51%	14,683,500	85,569,000	194%	5.83	2.17%	5.74	2.12%	5.69	2.08%	5.65	0.59%	-0.23%
中超控股/002471.SZ
	2021-04-20	2.52	2.59	2.43	2.44	-2.01%	-2.17%	0.87%	27,182,000	67,805,000	154%	2.49	1.47%	2.46	1.40%	2.44	1.08%	2.42	0.62%	-0.05%
汉缆股份/002498.SZ
	2021-04-20	3.77	3.81	3.75	3.75	-0.79%	-0.74%	-1.57%	10,933,000	41,305,000	69%	3.78	0.27%	3.75	0.86%	3.73	-0.05%	3.81	-0.18%	-0.24%
协鑫集成/002506.SZ
	2021-04-20	3.32	3.37	3.31	3.32	0.00%	-0.48%	-1.57%	47,451,500	158,293,000	106%	3.34	-0.03%	3.33	0.73%	3.32	0.12%	3.37	-0.06%	0.03%
科士达/002518.SZ
	2021-04-20	12.44	12.83	12.44	12.59	1.21%	-0.13%	1.61%	6,828,900	86,090,000	142%	12.61	1.63%	12.45	1.19%	12.39	1.24%	12.39	-0.12%	-0.32%
新时达/002527.SZ
	2021-04-20	6.15	6.24	6.10	6.15	-0.16%	-0.53%	2.06%	6,204,400	38,359,000	142%	6.18	0.85%	6.13	1.11%	6.06	1.47%	6.03	0.27%	-0.03%
天顺风能/002531.SZ
	2021-04-20	8.60	8.77	8.52	8.55	-0.70%	-0.87%	0.00%	50,539,000	435,914,000	106%	8.63	1.10%	8.52	1.99%	8.42	0.83%	8.55	-0.73%	-0.88%
金杯电工/002533.SZ
	2021-04-20	5.54	5.65	5.49	5.56	0.36%	-0.50%	1.04%	4,838,700	27,038,000	134%	5.59	0.92%	5.54	1.06%	5.50	0.88%	5.50	0.15%	-0.24%
杭锅股份/002534.SZ
	2021-04-20	14.48	14.74	14.32	14.40	-1.17%	-0.50%	-9.54%	5,386,700	77,954,000	52%	14.47	-0.79%	14.56	-0.20%	14.71	-1.60%	15.92	-1.03%	-0.41%
东方铁塔/002545.SZ
	2021-04-20	7.10	7.15	7.09	7.11	0.00%	-0.13%	-1.04%	3,821,400	27,204,000	75%	7.12	0.21%	7.10	0.10%	7.11	0.00%	7.19	-0.31%	-0.20%
新联电子/002546.SZ
	2021-04-20	4.00	4.02	3.95	4.01	0.25%	0.50%	1.88%	5,130,000	20,467,000	106%	3.99	-0.62%	4.00	0.45%	3.96	0.48%	3.94	0.23%	0.14%
通达股份/002560.SZ
	2021-04-20	6.94	6.96	6.83	6.85	-1.44%	-0.58%	-1.71%	2,821,700	19,441,000	92%	6.89	-0.95%	6.93	0.09%	6.92	0.20%	6.97	-0.34%	-0.40%
通达动力/002576.SZ
	2021-04-20	11.81	11.86	11.68	11.68	-1.02%	-0.63%	0.55%	2,044,400	24,030,000	90%	11.75	-0.48%	11.76	0.85%	11.63	0.61%	11.62	-0.02%	-0.38%
圣阳股份/002580.SZ
	2021-04-20	6.24	6.89	6.14	6.63	5.91%	-0.90%	3.74%	53,390,100	357,185,000	298%	6.69	7.57%	6.55	5.30%	6.47	4.30%	6.39	1.78%	0.73%
大连电瓷/002606.SZ
	2021-04-20	7.19	7.33	7.18	7.26	0.41%	-0.17%	1.55%	5,549,900	40,358,000	78%	7.27	0.75%	7.25	0.51%	7.22	0.67%	7.15	0.28%	0.20%
爱康科技/002610.SZ
	2021-04-20	2.61	2.67	2.59	2.65	1.53%	0.49%	-0.11%	123,381,900	325,388,000	97%	2.64	1.07%	2.61	1.09%	2.60	0.43%	2.65	-0.67%	-0.19%
露笑科技/002617.SZ
	2021-04-20	7.04	7.07	6.95	6.96	-1.14%	-0.60%	-1.40%	18,251,500	127,793,000	96%	7.00	-0.13%	6.98	0.30%	6.98	0.07%	7.06	-0.37%	-0.17%
融钰集团/002622.SZ
	2021-04-20	2.41	2.42	2.34	2.35	-2.49%	-1.26%	-1.43%	12,678,300	30,173,000	90%	2.38	-1.78%	2.42	0.17%	2.39	0.25%	2.38	0.25%	0.40%
华西能源/002630.SZ
	2021-04-20	2.68	2.72	2.59	2.61	-2.61%	-1.29%	-4.57%	122,100,500	322,797,000	116%	2.64	0.00%	2.61	2.60%	2.57	0.08%	2.74	-0.98%	-0.29%
首航高科/002665.SZ
	2021-04-20	2.36	2.42	2.32	2.33	-1.27%	-1.44%	-8.05%	91,847,900	217,174,000	53%	2.36	-1.17%	2.37	0.68%	2.36	-0.63%	2.53	-0.35%	-0.40%
ST远程/002692.SZ
	2021-04-20	2.83	2.83	2.79	2.80	-0.36%	-0.14%	0.68%	1,018,700	2,856,000	114%	2.80	0.00%	2.80	0.40%	2.79	0.58%	2.78	0.00%	-0.15%
良信股份/002706.SZ
	2021-04-20	32.41	32.98	32.06	32.34	-0.40%	-0.60%	2.91%	4,198,100	136,590,000	100%	32.54	1.04%	32.14	1.44%	31.70	0.70%	31.43	0.57%	0.58%
特锐德/300001.SZ
	2021-04-20	25.69	26.50	25.59	25.82	-0.62%	-0.74%	3.93%	16,301,700	424,042,000	112%	26.01	2.32%	25.36	1.92%	24.99	2.05%	24.84	-0.37%	-0.59%
鼎汉技术/300011.SZ
	2021-04-20	5.25	5.29	5.21	5.22	-0.76%	-0.46%	1.89%	4,310,200	22,603,000	91%	5.24	0.06%	5.21	1.17%	5.14	0.90%	5.12	0.18%	-0.13%
中元股份/300018.SZ
	2021-04-20	5.60	5.65	5.47	5.51	-1.78%	-0.79%	0.18%	8,580,600	47,656,000	140%	5.55	-0.75%	5.54	0.95%	5.50	0.51%	5.50	-0.06%	-0.37%
ST天龙/300029.SZ
	2021-04-20	5.16	5.20	5.12	5.18	-0.38%	0.39%	-2.13%	1,735,500	8,955,000	69%	5.16	-0.66%	5.16	0.61%	5.09	-0.47%	5.29	-0.53%	-0.41%
九洲集团/300040.SZ
	2021-04-20	7.66	7.87	7.58	7.71	0.78%	-0.50%	0.74%	18,885,200	146,344,000	117%	7.75	2.30%	7.62	2.19%	7.55	0.77%	7.65	0.28%	-0.22%
合康新能/300048.SZ
	2021-04-20	5.19	5.29	4.98	5.00	-4.58%	-2.08%	1.56%	31,519,300	160,938,000	217%	5.11	-2.37%	5.11	1.17%	5.04	1.25%	4.92	1.23%	0.86%
中能电气/300062.SZ
	2021-04-20	8.30	8.64	8.20	8.32	0.12%	-1.33%	-0.22%	13,114,800	110,582,000	120%	8.43	2.01%	8.28	2.39%	8.17	1.74%	8.34	-0.12%	-0.52%
南都电源/300068.SZ
	2021-04-20	10.83	11.65	10.79	11.35	4.22%	0.02%	3.26%	30,235,400	343,100,000	185%	11.35	4.83%	11.10	3.82%	10.97	3.42%	10.99	1.35%	0.02%
金利华电/300069.SZ
	2021-04-20	13.11	13.20	12.89	12.93	-1.07%	-0.57%	0.34%	310,600	4,039,000	82%	13.00	-0.59%	13.06	0.39%	12.96	0.52%	12.89	-0.08%	-0.45%
龙源技术/300105.SZ
	2021-04-20	4.63	4.80	4.59	4.78	2.58%	2.25%	2.36%	16,913,300	79,068,000	103%	4.68	0.00%	4.65	1.31%	4.60	0.57%	4.67	-0.51%	-1.59%
向日葵/300111.SZ
	2021-04-20	2.83	2.84	2.80	2.81	-0.35%	-0.50%	0.86%	8,153,000	23,027,000	116%	2.82	0.25%	2.80	0.83%	2.79	0.61%	2.79	0.04%	-0.21%
东方日升/300118.SZ
	2021-04-20	13.65	14.32	13.56	13.99	1.97%	-0.16%	0.98%	42,448,000	594,790,000	157%	14.01	2.38%	13.79	2.15%	13.65	1.34%	13.85	-0.87%	-0.62%
经纬辉开/300120.SZ
	2021-04-20	8.73	8.77	8.51	8.52	-2.18%	-1.41%	-7.10%	7,373,600	63,719,000	59%	8.64	-0.76%	8.63	0.83%	8.57	-1.72%	9.17	-0.94%	-0.73%
汇川技术/300124.SZ
	2021-04-20	82.34	83.50	80.30	81.31	-2.26%	0.20%	-0.15%	10,050,200	815,514,000	71%	81.14	-1.62%	81.29	0.28%	80.50	1.42%	81.43	-1.20%	-0.55%
泰胜风能/300129.SZ
	2021-04-20	6.91	7.04	6.89	6.92	0.00%	-0.69%	1.01%	24,497,100	170,691,000	134%	6.97	1.32%	6.88	1.47%	6.81	1.26%	6.85	-0.23%	-0.84%
中环装备/300140.SZ
	2021-04-20	6.44	6.53	6.26	6.30	-2.48%	-1.24%	-3.37%	9,999,300	63,786,000	79%	6.38	-1.57%	6.42	0.72%	6.35	-0.17%	6.52	-0.17%	-1.38%
和顺电气/300141.SZ
	2021-04-20	8.39	8.59	8.21	8.21	-2.49%	-2.10%	-4.09%	7,748,200	64,976,000	92%	8.39	0.59%	8.32	0.76%	8.28	0.84%	8.56	-0.25%	-0.45%
科融环境/300152.SZ
	2021-04-20	3.80	3.83	3.70	3.74	-2.86%	-0.53%	-4.35%	22,851,900	85,931,000	84%	3.76	-2.11%	3.79	0.32%	3.78	-0.84%	3.91	-0.10%	0.12%
科泰电源/300153.SZ
	2021-04-20	5.17	5.24	5.12	5.12	-1.35%	-1.18%	0.43%	3,813,500	19,758,000	99%	5.18	-0.23%	5.16	1.02%	5.10	1.09%	5.10	-0.06%	-0.50%
青岛中程/300208.SZ
	2021-04-20	9.03	9.19	8.90	8.92	-1.11%	-1.12%	-0.52%	11,118,000	100,292,000	80%	9.02	-0.06%	8.96	1.16%	8.85	1.09%	8.97	-0.28%	-0.66%
电科院/300215.SZ
	2021-04-20	6.60	6.68	6.55	6.55	-1.06%	-0.80%	-0.18%	3,860,500	25,490,000	100%	6.60	0.06%	6.58	0.66%	6.55	0.51%	6.56	0.03%	0.15%
科大智能/300222.SZ
	2021-04-20	8.12	8.27	8.07	8.14	0.12%	-0.60%	3.44%	21,900,700	179,340,000	196%	8.19	1.34%	8.04	1.64%	7.97	1.66%	7.87	0.91%	-0.15%
佳云科技/300242.SZ
	2021-04-20	4.21	4.35	4.21	4.27	0.95%	-0.42%	2.87%	10,702,400	45,888,000	89%	4.29	1.01%	4.25	0.66%	4.21	0.82%	4.15	0.61%	0.59%
通光线缆/300265.SZ
	2021-04-20	8.81	8.91	8.77	8.82	-0.11%	-0.18%	-0.81%	2,807,900	24,811,000	77%	8.84	0.46%	8.76	1.42%	8.68	0.34%	8.89	-0.31%	-0.50%
阳光电源/300274.SZ
	2021-04-20	68.00	74.50	67.81	72.77	5.31%	0.84%	6.28%	64,448,800	4,650,943,000	156%	72.17	7.11%	68.81	2.80%	68.64	2.30%	68.47	-0.56%	-0.03%
温州宏丰/300283.SZ
	2021-04-20	4.97	5.00	4.86	4.88	-1.61%	-0.95%	0.08%	9,105,100	44,864,000	109%	4.93	-0.47%	4.92	0.84%	4.88	0.70%	4.88	-0.16%	-0.46%
安科瑞/300286.SZ
	2021-04-20	14.24	14.33	13.88	13.91	-2.45%	-1.37%	-1.12%	1,783,200	25,149,000	74%	14.10	-1.16%	14.17	0.78%	14.01	0.60%	14.07	-0.62%	-1.32%
中际旭创/300308.SZ
	2021-04-20	34.26	34.28	33.40	33.44	-2.56%	-0.84%	-3.89%	7,564,300	255,096,000	145%	33.72	-1.48%	33.97	-0.22%	33.99	-0.76%	34.79	-1.15%	-0.28%
晶盛机电/300316.SZ
	2021-04-20	34.60	36.03	34.41	35.40	1.64%	-0.15%	6.31%	16,975,400	601,810,000	134%	35.45	3.05%	34.29	2.75%	33.62	2.50%	33.30	0.47%	0.05%
麦克奥迪/300341.SZ
	2021-04-20	9.31	9.31	8.90	8.93	-3.46%	-1.34%	-1.84%	4,277,500	38,716,000	169%	9.05	-1.17%	9.07	0.23%	9.04	0.20%	9.10	-0.02%	-0.35%
光一科技/300356.SZ
	2021-04-20	4.77	5.03	4.76	4.99	4.61%	1.07%	5.50%	32,292,300	159,437,000	185%	4.94	3.05%	4.84	2.15%	4.78	2.18%	4.73	0.68%	-1.15%
炬华科技/300360.SZ
	2021-04-20	7.97	8.01	7.91	7.92	-1.00%	-0.34%	-0.79%	2,843,800	22,600,000	69%	7.95	-0.81%	7.96	0.44%	7.90	0.53%	7.98	-0.68%	-0.85%
天翔环境/300362.SZ
	2020-04-29	1.49	1.49	1.49	1.49	-9.70%	0.00%	-5.58%	8,453,800	12,597,000	57%	1.49	-7.34%	1.58	2.07%	1.54	-0.39%	1.58	-0.94%	-1.59%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2021-04-20	6.43	6.53	6.37	6.38	-1.54%	-1.04%	-0.68%	25,717,100	165,811,000	117%	6.45	-0.80%	6.44	0.83%	6.39	0.46%	6.42	-0.56%	-0.13%
中来股份/300393.SZ
	2021-04-20	7.74	7.94	7.74	7.82	0.51%	-0.48%	1.24%	10,275,100	80,739,000	131%	7.86	1.49%	7.77	1.42%	7.70	1.08%	7.72	-0.26%	-0.43%
开创国际/600097.SH
	2021-04-20	10.16	10.16	9.77	9.80	-2.87%	-1.34%	-3.15%	7,079,600	70,324,000	85%	9.93	-0.10%	9.99	-0.26%	10.26	-0.32%	10.12	0.01%	0.76%
ST天成/600112.SH
	2021-04-20	1.42	1.43	1.37	1.38	-3.50%	-1.57%	-2.68%	7,767,400	10,891,000	100%	1.40	-1.75%	1.42	-0.07%	1.41	0.36%	1.42	-0.63%	-0.73%
长城电工/600192.SH
	2021-04-20	4.27	4.27	4.21	4.21	-1.64%	-0.66%	0.36%	2,642,000	11,198,000	75%	4.24	-0.70%	4.25	0.45%	4.21	0.48%	4.20	0.26%	0.28%
哈空调/600202.SH
	2021-04-20	4.61	4.67	4.42	4.46	-7.47%	-1.31%	-9.35%	47,416,800	214,299,000	109%	4.52	-7.17%	4.91	-2.09%	4.97	-1.15%	4.92	-0.93%	2.47%
铜峰电子/600237.SH
	2021-04-20	6.60	6.76	6.40	6.42	-2.87%	-1.59%	1.61%	64,752,700	422,434,000	113%	6.52	-1.81%	6.53	1.79%	6.41	1.14%	6.32	1.01%	0.86%
华夏幸福/600340.SH
	2021-04-20	6.58	6.71	6.47	6.48	-1.67%	-1.47%	-3.54%	61,774,900	406,311,000	61%	6.58	-0.02%	6.58	0.75%	6.53	0.03%	6.72	0.16%	0.68%
中文传媒/600373.SH
	2021-04-20	11.33	11.86	11.27	11.81	4.05%	0.56%	5.92%	24,264,000	284,966,000	213%	11.74	3.35%	11.51	2.50%	11.35	1.98%	11.15	1.69%	0.61%
宝光股份/600379.SH
	2021-04-20	8.49	8.60	8.17	8.19	-3.87%	-2.03%	-14.74%	19,728,600	164,936,000	57%	8.36	-2.33%	8.44	-0.01%	8.43	-1.50%	9.61	-0.96%	1.74%
动力源/600405.SH
	2021-04-20	6.55	6.55	6.30	6.38	-3.48%	-0.27%	1.30%	54,046,800	345,729,000	85%	6.40	-1.27%	6.40	-0.61%	6.40	1.57%	6.30	0.75%	1.70%
国网英大/600517.SH
	2021-04-20	6.78	7.05	6.73	6.97	1.90%	1.35%	-0.29%	56,369,200	387,646,000	104%	6.88	0.67%	6.81	1.78%	6.74	0.69%	6.99	-0.99%	-0.78%
长园集团/600525.SH
	2021-04-20	5.55	5.62	5.52	5.53	-0.54%	-0.72%	2.26%	10,100,600	56,259,000	115%	5.57	0.89%	5.50	1.31%	5.43	0.93%	5.41	0.41%	-0.01%
时代出版/600551.SH
	2021-04-20	7.27	7.49	7.26	7.38	0.82%	-0.57%	1.61%	3,130,600	23,234,000	170%	7.42	1.35%	7.38	0.86%	7.32	0.70%	7.26	0.51%	0.15%
卧龙电驱/600580.SH
	2021-04-20	11.03	11.12	10.86	10.98	-0.45%	-0.05%	1.60%	14,462,400	158,883,000	122%	10.99	0.30%	10.89	1.68%	10.75	1.17%	10.81	-0.05%	-0.21%
泰豪科技/600590.SH
	2021-04-20	5.75	5.81	5.61	5.63	-2.26%	-1.05%	0.97%	17,052,800	97,028,000	76%	5.69	-0.21%	5.67	0.59%	5.62	0.48%	5.58	0.43%	1.17%
海立股份/600619.SH
	2021-04-20	7.89	8.23	7.83	7.90	-1.50%	-1.92%	2.25%	10,343,600	83,320,000	207%	8.06	1.17%	7.90	1.32%	7.84	1.24%	7.73	1.30%	0.50%
上海机电/600835.SH
	2021-04-20	18.83	19.60	18.83	19.06	2.20%	-1.08%	1.47%	13,681,100	263,613,000	208%	19.27	3.78%	18.93	2.29%	18.81	1.81%	18.78	-0.03%	-0.50%
万里股份/600847.SH
	2021-04-20	9.30	9.80	9.12	9.14	-2.45%	-2.90%	-0.45%	3,479,400	32,752,000	180%	9.41	1.42%	9.33	0.30%	9.29	0.66%	9.18	0.70%	0.59%
梅花生物/600873.SH
	2021-04-20	5.95	6.06	5.88	5.88	-1.34%	-1.44%	-1.71%	30,019,300	179,100,000	75%	5.97	0.22%	5.94	0.37%	5.93	0.15%	5.98	0.17%	0.37%
东方电气/600875.SH
	2021-04-20	12.15	12.20	11.95	11.95	-2.05%	-0.95%	-4.86%	25,133,900	303,247,000	67%	12.07	-1.17%	12.09	0.57%	12.06	-0.17%	12.56	-0.80%	-0.13%
大晟文化/600892.SH
	2021-04-20	4.78	4.92	4.70	4.75	-0.63%	-0.59%	9.78%	8,965,900	42,840,000	154%	4.78	3.20%	4.59	3.31%	4.45	2.96%	4.33	1.98%	-0.53%
隆基股份/601012.SH
	2021-04-20	89.60	94.50	88.86	92.40	3.11%	-0.04%	7.09%	83,944,000	7,759,800,000	142%	92.44	4.59%	89.02	3.28%	87.05	2.58%	86.28	0.08%	0.24%
四方股份/601126.SH
	2021-04-20	7.97	8.05	7.93	7.95	-0.50%	-0.33%	0.68%	8,316,200	66,326,000	94%	7.98	0.09%	7.95	0.35%	7.91	0.61%	7.90	0.01%	-0.54%
中国西电/601179.SH
	2021-04-20	4.27	4.32	4.25	4.26	-0.23%	-0.54%	-0.63%	16,106,800	68,990,000	100%	4.28	0.23%	4.27	0.69%	4.25	0.38%	4.29	-0.28%	-0.46%
吉鑫科技/601218.SH
	2021-04-20	4.17	4.20	4.14	4.15	-0.48%	-0.67%	-1.12%	10,268,100	42,902,000	72%	4.18	0.36%	4.14	1.05%	4.13	-0.07%	4.20	-0.40%	-1.06%
林洋能源/601222.SH
	2021-04-20	6.93	7.02	6.86	6.87	-1.01%	-1.04%	-0.10%	15,641,200	108,588,000	106%	6.94	0.57%	6.89	0.79%	6.84	0.77%	6.88	-0.26%	-0.64%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2021-04-20	6.62	6.71	6.60	6.70	0.60%	0.62%	3.22%	8,359,500	55,665,000	81%	6.66	0.47%	6.62	1.49%	6.56	0.55%	6.49	0.03%	-0.26%
广电电气/601616.SH
	2021-04-20	3.24	3.24	3.20	3.20	-0.93%	-0.50%	-1.87%	3,259,600	10,482,000	59%	3.22	-0.80%	3.24	0.00%	3.23	0.22%	3.26	-0.34%	-0.49%
风范股份/601700.SH
	2021-04-20	4.61	4.68	4.61	4.63	-0.22%	-0.26%	-3.74%	6,024,400	27,968,000	48%	4.64	0.24%	4.62	0.90%	4.59	0.18%	4.81	-1.13%	-0.10%
正泰电器/601877.SH
	2021-04-20	33.80	34.13	33.31	33.47	-1.41%	-0.59%	-1.38%	5,382,700	181,228,000	79%	33.67	-0.53%	33.62	1.09%	33.37	0.07%	33.94	-0.33%	-0.52%
京运通/601908.SH
	2021-04-20	7.40	8.22	7.39	7.85	5.09%	-1.57%	1.78%	91,851,000	732,528,000	237%	7.98	7.74%	7.73	6.14%	7.59	4.36%	7.71	-0.17%	-1.25%
川仪股份/603100.SH
	2021-04-20	13.87	14.15	13.72	13.83	-0.65%	-0.73%	1.00%	2,950,700	41,107,000	76%	13.93	0.68%	13.79	1.88%	13.58	-0.51%	13.69	0.07%	-0.49%
尚纬股份/603333.SH
	2021-04-20	6.70	6.90	6.60	6.80	1.80%	0.58%	3.55%	19,912,600	134,639,000	242%	6.76	2.61%	6.60	1.88%	6.58	1.57%	6.57	0.75%	0.18%
东方电缆/603606.SH
	2021-04-20	22.29	22.58	22.11	22.42	0.54%	0.21%	0.06%	7,751,300	173,431,000	101%	22.37	1.14%	22.16	0.52%	22.11	0.42%	22.41	-0.22%	-0.25%
福斯特/603806.SH
	2021-04-20	82.10	87.99	81.65	87.06	8.84%	2.29%	6.43%	10,549,400	897,871,000	214%	85.11	7.24%	82.28	3.66%	81.72	3.34%	81.80	-0.04%	-0.09%
中电电机/603988.SH
	2021-04-20	17.25	17.29	16.01	16.60	-6.21%	-0.05%	-13.76%	19,131,800	317,758,000	78%	16.61	-5.34%	17.11	-1.62%	17.28	-2.50%	19.25	-2.47%	0.32%