股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-03-2511.0011.1010.9310.93-2.41%-0.73%-7.11%15,270,000168,126,00045%11.01-1.14%11.16-0.50%11.22-0.36%11.77-0.14%0.45%
华映科技/000536.SZ
2019-03-253.553.653.523.52-4.09%-1.68%-3.11%69,175,300247,678,00057%3.58-1.30%3.640.58%3.600.76%3.63-0.68%-0.87%
*ST东电/000585.SZ
2019-03-253.163.263.093.19-0.31%-0.31%9.06%12,007,40038,421,00080%3.20-1.20%3.222.42%3.092.02%2.931.35%1.47%
*ST东凌/000893.SZ
2019-03-255.255.465.165.465.00%1.43%7.46%10,805,40058,164,000192%5.385.28%5.164.73%5.051.96%5.080.91%0.14%
佳电股份/000922.SZ
2019-03-258.758.948.688.80-1.68%-0.36%-3.81%6,539,80057,762,00051%8.83-0.43%8.94-0.81%9.11-0.03%9.15-0.73%0.41%
思源电气/002028.SZ
2019-03-2513.0013.3612.9513.07-2.68%-0.89%-2.64%25,427,200335,317,00074%13.190.39%13.090.83%13.010.73%13.43-0.89%0.59%
三变科技/002112.SZ
2019-03-258.248.348.068.20-1.80%-0.44%-3.71%7,599,00062,588,00047%8.240.01%8.250.29%8.26-1.07%8.520.24%0.74%
惠程科技/002168.SZ
2019-03-2512.1812.8912.0212.31-0.32%-1.43%3.38%21,946,100274,065,000102%12.491.55%12.421.76%12.191.09%11.911.16%0.80%
智光电气/002169.SZ
2019-03-255.765.935.645.73-0.52%-1.19%-5.93%26,278,900152,387,00045%5.801.12%5.81-0.14%5.880.12%6.09-0.18%2.20%
大洋电机/002249.SZ
2019-03-255.265.605.225.40-0.37%-0.42%3.23%44,419,000240,888,00076%5.420.76%5.440.00%5.420.17%5.230.91%1.17%
中电兴发/002298.SZ
2019-03-257.818.027.767.970.00%0.34%-3.34%8,909,90070,772,00058%7.94-0.06%7.980.42%7.96-0.11%8.25-0.81%0.26%
太阳电缆/002300.SZ
2019-03-257.468.247.368.2410.01%2.62%13.23%11,193,00089,878,00086%8.038.63%7.543.45%7.402.38%7.281.03%0.53%
中利集团/002309.SZ
2019-03-2510.3110.9310.1210.622.81%0.40%7.93%30,386,500321,422,000134%10.584.70%10.262.92%10.052.34%9.841.63%0.81%
理工环科/002322.SZ
2019-03-2513.4114.3913.3013.792.15%-1.14%3.52%7,608,300106,127,00095%13.951.48%13.791.37%13.591.17%13.321.24%1.15%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-03-256.096.356.026.230.65%-0.30%-0.94%15,998,20099,979,00091%6.251.91%6.200.80%6.180.50%6.29-0.55%0.33%
科华恒盛/002335.SZ
2019-03-2519.1819.6919.0119.35-0.41%0.16%-3.12%3,060,80059,131,00058%19.32-0.31%19.52-0.63%19.620.10%19.97-1.42%0.41%
积成电子/002339.SZ
2019-03-258.889.208.869.04-0.11%0.06%-3.96%7,910,20071,465,00058%9.041.04%9.010.67%9.000.00%9.41-0.09%1.12%
北京科锐/002350.SZ
2019-03-257.607.707.537.60-1.94%-0.26%-0.48%10,777,70082,128,00080%7.62-0.16%7.581.03%7.520.58%7.64-0.16%0.44%
赫美集团/002356.SZ
2019-03-2516.7217.7316.7216.95-7.33%-1.18%-5.30%42,449,700728,141,00081%17.15-8.87%19.08-1.46%18.761.15%17.90-0.35%12.24%
森源电气/002358.SZ
2019-03-2515.0115.0614.9014.90-2.49%-0.49%-4.59%21,388,200320,265,00086%14.97-2.09%15.21-1.09%15.33-0.94%15.62-0.77%-0.41%
北讯集团/002359.SZ
2019-03-2511.3712.1411.2611.800.85%-0.33%0.77%49,473,200585,698,00086%11.841.37%11.821.24%11.671.04%11.71-1.23%0.59%
中恒电气/002364.SZ
2019-03-2511.4911.7511.3311.720.09%1.68%0.39%9,722,900112,065,00075%11.53-1.34%11.58-0.05%11.570.25%11.67-0.79%0.29%
众业达/002441.SZ
2019-03-258.208.388.168.24-1.20%-0.34%-2.17%5,302,30043,838,00058%8.27-0.27%8.34-0.20%8.37-0.01%8.42-0.18%0.13%
摩恩电气/002451.SZ
2019-03-2512.5312.7912.2912.42-3.04%-0.63%-7.09%12,885,600161,052,00058%12.50-3.25%12.78-0.79%12.87-1.01%13.37-0.68%-0.53%
长高集团/002452.SZ
2019-03-254.544.614.504.54-1.52%-0.29%-6.70%7,274,40033,121,00029%4.550.40%4.540.44%4.530.40%4.870.17%1.21%
中超控股/002471.SZ
2019-03-253.764.113.723.931.81%-0.58%5.31%61,151,800241,755,000101%3.954.22%3.823.30%3.742.24%3.731.08%0.94%
汉缆股份/002498.SZ
2019-03-253.133.193.093.15-1.25%-0.16%-6.14%26,859,10084,753,00040%3.16-0.85%3.21-1.08%3.23-0.19%3.360.72%1.24%
协鑫集成/002506.SZ
2019-03-255.065.215.045.160.78%0.49%-1.75%28,877,800148,285,00075%5.141.02%5.12-0.08%5.14-0.19%5.25-0.57%-0.11%
科士达/002518.SZ
2019-03-2512.5813.4012.4513.132.74%0.45%7.84%14,942,500195,309,00098%13.072.95%12.772.76%12.462.10%12.181.02%0.74%
新时达/002527.SZ
2019-03-256.827.226.747.010.29%-0.99%0.07%11,897,70084,231,000106%7.081.67%7.011.33%6.961.06%7.010.20%0.53%
天顺风能/002531.SZ
2019-03-256.707.276.647.002.79%-0.54%5.85%28,386,200199,775,000106%7.043.67%6.92-0.82%6.941.36%6.612.43%1.87%
金杯电工/002533.SZ
2019-03-256.016.085.966.00-2.12%-0.51%-6.77%11,129,60067,122,00036%6.03-1.33%6.120.13%6.120.03%6.44-0.23%2.55%
杭锅股份/002534.SZ
2019-03-256.947.076.886.93-1.70%-0.70%-1.27%5,800,80040,483,00046%6.980.30%6.980.32%7.020.07%7.020.34%0.77%
东方铁塔/002545.SZ
2019-03-257.948.337.897.98-1.85%-1.64%1.19%15,701,100127,384,000103%8.110.53%8.021.40%7.931.02%7.890.65%0.32%
新联电子/002546.SZ
2019-03-255.655.795.625.67-2.91%-0.58%-6.74%16,575,40094,524,00033%5.70-1.93%5.870.48%5.820.38%6.08-0.08%2.61%
通达股份/002560.SZ
2019-03-255.946.145.906.03-0.17%0.00%1.46%9,370,50056,503,00069%6.03-0.27%5.991.18%5.920.82%5.94-0.02%0.48%
通达动力/002576.SZ
2019-03-2512.8813.8812.7813.382.53%0.12%3.98%12,650,900169,068,000183%13.363.49%13.102.26%13.031.56%12.871.36%0.59%
圣阳股份/002580.SZ
2019-03-256.356.446.266.39-0.78%0.27%-3.63%7,659,20048,814,00033%6.37-0.19%6.40-0.05%6.410.00%6.630.35%0.78%
大连电瓷/002606.SZ
2019-03-257.507.827.457.57-1.05%-1.38%-3.44%23,756,100182,351,00047%7.680.91%7.70-0.90%7.90-1.36%7.840.85%1.01%
爱康科技/002610.SZ
2019-03-222.302.332.252.29-1.72%0.26%-4.30%114,004,800260,433,00052%2.28-1.25%2.29-0.04%2.280.09%2.39-0.54%1.10%
露笑科技/002617.SZ
2019-03-255.125.144.954.97-4.97%-1.64%-4.61%45,195,700228,366,00056%5.05-3.37%5.16-1.07%5.20-1.27%5.210.64%1.33%
融钰集团/002622.SZ
2019-03-254.324.884.214.889.91%4.50%5.81%77,826,400363,440,000129%4.676.02%4.553.25%4.501.31%4.610.39%0.70%
华西能源/002630.SZ
2019-03-253.643.683.593.61-2.70%-0.69%-6.62%43,432,200157,861,00050%3.64-1.54%3.690.27%3.68-0.33%3.87-1.15%0.34%
首航节能/002665.SZ
2019-03-253.523.863.483.763.87%1.84%1.73%84,954,800313,628,000104%3.692.64%3.631.82%3.601.27%3.70-0.65%0.66%
远程股份/002692.SZ
2019-03-254.614.854.584.750.64%-0.27%-3.12%18,956,50090,290,00067%4.761.86%4.720.83%4.720.04%4.90-0.02%0.80%
良信电器/002706.SZ
2019-03-256.446.636.406.50-1.07%-0.81%-1.54%8,895,90058,296,00093%6.550.45%6.540.40%6.530.17%6.60-0.32%0.30%
特锐德/300001.SZ
2019-03-2522.6524.0922.5023.291.35%-1.12%-2.91%18,457,600434,739,00094%23.552.78%23.141.67%23.13-0.11%23.99-0.99%0.08%
鼎汉技术/300011.SZ
2019-03-257.938.037.717.72-5.51%-1.58%-1.29%26,536,500208,142,000119%7.84-6.34%8.160.12%8.030.18%7.820.61%0.86%
中元股份/300018.SZ
2019-03-256.386.536.346.39-3.03%-0.79%-5.08%16,152,100104,034,00036%6.44-0.83%6.60-0.35%6.65-2.47%6.730.22%1.13%
天龙光电/300029.SZ
2019-03-255.836.055.836.051.51%1.68%3.86%3,994,20023,764,00089%5.950.98%5.930.66%5.900.48%5.830.54%0.54%
九洲电气/300040.SZ
2019-03-256.736.936.686.79-1.02%-0.61%-2.13%8,423,60057,548,00060%6.830.68%6.840.24%6.860.22%6.940.17%0.53%
合康新能/300048.SZ
2019-03-253.083.153.063.08-2.22%-1.09%-6.98%21,751,60067,743,00032%3.11-0.22%3.13-0.13%3.16-0.54%3.310.06%0.63%
中能电气/300062.SZ
2019-03-256.486.696.386.580.46%0.32%-1.19%8,244,10054,072,00077%6.561.11%6.520.62%6.520.25%6.66-0.15%0.45%
南都电源/300068.SZ
2019-03-2515.4115.5415.3115.42-0.96%0.18%-1.49%6,905,600106,300,00046%15.39-1.70%15.62-0.69%15.71-1.06%15.650.12%0.15%
金利华电/300069.SZ
2019-03-2512.6012.9012.5512.66-1.71%-0.87%-3.80%1,771,90022,629,00048%12.770.37%12.79-0.12%12.81-0.32%13.16-0.55%-0.29%
龙源技术/300105.SZ
2019-03-255.025.145.005.01-2.53%-0.91%-0.79%6,374,50032,232,00064%5.06-0.16%5.070.60%5.040.50%5.050.04%0.71%
向日葵/300111.SZ
2019-03-252.953.042.912.98-0.33%-0.40%-4.55%17,731,80053,059,00041%2.99-0.23%3.05-0.52%3.050.10%3.120.16%1.05%
东方日升/300118.SZ
2019-03-259.1510.469.159.99-1.19%0.19%-3.52%13,242,400132,036,00080%9.97-2.03%10.15-0.98%10.21-0.73%10.360.35%0.49%
经纬辉开/300120.SZ
2019-03-258.008.147.958.05-1.59%0.00%-4.34%3,935,30031,680,00048%8.05-0.51%8.11-0.05%8.13-0.04%8.42-0.14%0.27%
汇川技术/300124.SZ
2019-03-2026.8626.9925.8726.23-2.31%0.02%-2.65%14,147,300371,031,00079%26.23-2.24%26.38-0.37%26.45-0.52%26.94-0.72%0.00%
泰胜风能/300129.SZ
2019-03-254.424.734.404.612.67%0.30%3.46%21,311,20097,949,000109%4.603.42%4.52-1.03%4.550.80%4.460.79%0.80%
中环装备/300140.SZ
2019-03-2510.5511.1710.5010.961.01%1.18%1.87%13,418,200145,352,00086%10.83-0.43%10.95-0.66%10.920.41%10.760.37%0.71%
和顺电气/300141.SZ
2019-03-258.999.158.918.93-2.51%-1.11%-5.34%3,132,00028,283,00040%9.03-0.90%9.16-0.98%9.35-0.32%9.43-0.07%-0.03%
科融环境/300152.SZ
2019-03-252.983.042.902.95-6.94%-1.14%-0.84%65,210,000194,582,00089%2.98-8.02%3.191.05%3.090.55%2.980.58%0.70%
科泰电源/300153.SZ
2019-03-258.688.808.648.76-0.79%0.53%-1.82%8,405,70073,250,00053%8.71-0.55%8.77-0.03%9.050.19%8.920.18%0.37%
青岛中程/300208.SZ
2019-03-257.067.307.027.12-1.25%-0.67%-1.23%7,998,60057,332,00065%7.17-0.54%7.240.74%7.160.27%7.21-0.17%0.50%
电科院/300215.SZ
2019-03-257.097.307.017.200.84%0.18%-1.33%12,439,80089,399,00078%7.191.14%7.160.83%7.120.66%7.30-0.06%0.62%
科大智能/300222.SZ
2019-03-2517.2517.5817.1317.32-1.48%-0.49%-3.46%6,498,600113,110,00050%17.41-0.78%17.69-0.76%17.800.20%17.94-0.64%-0.16%
佳云科技/300242.SZ
2019-03-255.165.275.005.01-4.21%-2.60%-7.02%27,059,600139,183,000127%5.14-2.89%5.25-1.37%5.28-1.05%5.39-0.61%0.76%
通光线缆/300265.SZ
2019-03-259.8110.359.6610.081.31%-0.39%2.56%17,236,000174,412,000131%10.123.56%9.833.04%9.712.18%9.830.79%0.17%
阳光电源/300274.SZ
2019-03-2511.4611.4611.1711.18-2.44%-1.27%-6.55%23,480,000265,888,00055%11.32-0.87%11.48-1.36%11.68-1.24%11.960.05%0.22%
温州宏丰/300283.SZ
2019-03-255.615.705.535.61-1.41%-0.48%-0.64%7,575,80042,706,00089%5.641.17%5.610.61%5.590.27%5.650.11%0.35%
安科瑞/300286.SZ
2019-03-2511.4511.4511.0811.11-3.39%-0.94%-4.85%2,402,10026,939,00050%11.22-1.12%11.240.44%11.200.36%11.68-0.11%1.60%
中际旭创/300308.SZ
2019-03-2557.0658.2056.7956.90-3.38%-0.67%-3.44%3,663,700209,863,00077%57.28-0.77%57.80-0.14%58.05-0.30%58.93-0.66%0.25%
晶盛机电/300316.SZ
2019-03-2515.0615.4514.9715.04-2.72%-0.79%-2.51%17,935,400271,906,00057%15.16-2.21%15.54-1.18%15.720.46%15.43-0.12%0.53%
麦克奥迪/300341.SZ
2019-03-256.256.506.216.410.00%0.41%-1.79%4,318,50027,570,00056%6.380.33%6.350.89%6.310.56%6.53-0.11%0.81%
光一科技/300356.SZ
2019-03-259.8810.159.709.85-3.62%-0.99%-9.16%20,868,700207,605,00054%9.95-2.70%10.270.01%10.160.68%10.840.06%2.16%
炬华科技/300360.SZ
2019-03-259.429.579.389.43-1.87%-0.43%-5.25%2,427,00022,986,00029%9.47-0.37%9.530.20%9.560.15%9.95-0.34%0.77%
天翔环境/300362.SZ
2019-03-255.605.755.525.56-4.14%-1.35%-5.36%15,742,30088,724,00071%5.64-3.26%5.87-0.98%5.86-0.02%5.88-0.64%-0.66%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-03-255.986.195.936.05-0.17%-0.38%-1.66%15,775,10095,809,00065%6.070.36%6.080.56%6.06-0.13%6.150.21%0.63%
中来股份/300393.SZ
2019-03-2522.0923.1222.0022.26-6.08%-1.12%-7.98%3,022,90068,051,00092%22.51-4.94%23.19-1.32%23.33-1.57%24.19-0.15%0.85%
开创国际/600097.SH
2019-03-2512.9313.0312.7512.77-2.37%-0.78%-0.31%2,480,90031,928,00043%12.87-1.20%13.11-0.15%13.040.83%12.810.30%0.60%
天成控股/600112.SH
2019-03-254.915.034.794.980.00%1.59%-2.81%27,390,100134,270,00084%4.90-0.89%4.95-0.04%4.94-0.20%5.120.00%0.73%
长城电工/600192.SH
2019-03-257.137.557.087.24-0.96%-1.15%0.93%21,644,500158,516,00065%7.320.91%7.37-0.51%7.380.08%7.170.82%0.70%
*ST哈空/600202.SH
2019-03-255.505.635.355.37-2.72%-1.45%5.77%10,229,20055,736,000133%5.451.66%5.391.91%5.291.75%5.081.74%1.32%
铜峰电子/600237.SH
2019-03-254.544.634.484.57-1.08%-0.02%-0.50%11,719,30053,568,00063%4.57-0.13%4.580.46%4.560.46%4.59-0.61%0.44%
华夏幸福/600340.SH
2019-03-2530.5531.0230.3030.30-3.10%-0.95%-1.76%19,356,300592,122,00081%30.59-2.25%31.35-0.86%31.62-0.30%30.841.05%-0.06%
中文传媒/600373.SH
2019-03-2516.3016.7016.0516.07-4.35%-1.93%-1.59%16,173,500265,032,00068%16.391.59%16.161.14%16.050.94%16.330.52%1.14%
宝光股份/600379.SH
2019-03-258.298.658.218.521.79%0.07%0.78%4,494,60038,265,00091%8.512.31%8.381.50%8.331.02%8.450.44%0.71%
动力源/600405.SH
2019-03-255.625.695.575.61-1.58%-0.51%-4.56%9,168,30051,701,00028%5.64-0.34%5.68-0.25%5.75-0.43%5.880.36%0.80%
置信电气/600517.SH
2019-03-154.764.954.744.812.78%-0.76%-0.70%30,100,200145,897,00089%4.852.00%5.03-2.14%5.060.64%4.840.77%1.55%
长园集团/600525.SH
2019-03-256.906.976.756.77-3.42%-1.51%-4.18%54,493,800374,574,00074%6.87-1.52%7.00-0.55%7.03-0.04%7.070.14%0.14%
时代出版/600551.SH
2019-03-2510.7010.9310.6010.70-1.65%-0.98%-0.18%4,175,90045,124,00079%10.81-0.69%10.990.21%10.890.38%10.720.54%0.88%
卧龙电驱/600580.SH
2019-03-258.719.158.678.981.24%-0.06%2.06%20,203,800181,538,000104%8.992.08%8.871.58%8.830.74%8.800.35%1.05%
泰豪科技/600590.SH
2019-03-257.268.107.227.805.83%1.93%6.31%39,489,600302,164,000157%7.654.59%7.532.13%7.422.16%7.340.69%0.74%
海立股份/600619.SH
2019-03-259.9610.059.839.84-2.86%-1.02%-0.21%6,579,20065,407,00085%9.94-0.64%9.950.47%9.900.15%9.860.40%0.46%
上海机电/600835.SH
2019-03-2517.3017.8017.1717.42-0.57%-1.06%-2.01%7,877,900138,703,00080%17.611.46%17.450.87%17.43-0.38%17.78-0.14%-0.23%
万里股份/600847.SH
2019-03-2513.4913.7713.2013.610.07%0.22%1.21%1,364,70018,533,000108%13.580.65%13.650.23%13.590.19%13.450.44%0.38%
梅花生物/600873.SH
2019-03-255.215.445.165.321.33%-0.34%0.42%49,176,300262,503,000152%5.342.42%5.270.98%5.270.46%5.300.17%0.19%
东方电气/600875.SH
2019-03-2510.6810.7610.5210.56-2.49%-0.77%-1.65%17,903,100190,520,00067%10.64-0.72%10.77-0.57%10.960.18%10.740.52%0.59%
大晟文化/600892.SH
2019-03-256.536.726.486.670.00%0.33%-2.84%10,997,30073,108,00053%6.65-0.52%6.72-0.42%6.77-0.09%6.87-0.48%0.55%
隆基股份/601012.SH
2019-03-2525.6426.3625.4425.50-1.51%-1.46%-6.39%32,256,200834,762,00072%25.88-0.54%26.12-0.80%26.46-1.36%27.24-0.27%0.02%
四方股份/601126.SH
2019-03-256.716.836.626.69-1.62%-0.74%-3.27%9,130,50061,538,00057%6.740.63%6.690.89%6.660.53%6.920.13%0.82%
中国西电/601179.SH
2019-03-254.304.344.244.30-1.83%-0.05%-5.56%19,535,00084,040,00040%4.30-0.88%4.36-0.28%4.38-0.11%4.550.33%0.64%
吉鑫科技/601218.SH
2019-03-253.183.253.123.220.31%0.50%0.37%16,076,00051,508,00070%3.200.19%3.210.00%3.210.31%3.210.22%0.50%
林洋能源/601222.SH
2019-03-255.895.945.825.84-2.34%-0.65%-5.46%22,333,200131,278,00053%5.88-1.11%5.95-0.54%5.98-0.55%6.180.29%0.62%
ST锐电/601558.SH
2019-03-251.481.581.461.564.00%1.17%3.38%132,112,000203,663,000145%1.543.42%1.521.47%1.511.14%1.510.67%0.65%
三星医疗/601567.SH
2019-03-257.107.257.037.230.42%1.35%-0.07%9,951,70070,998,00076%7.13-1.19%7.140.46%7.110.31%7.24-0.06%0.52%
广电电气/601616.SH
2019-03-254.725.034.684.73-3.07%-1.95%-1.17%40,902,400197,306,00093%4.822.14%4.721.81%4.681.28%4.79-0.33%0.23%
风范股份/601700.SH
2019-03-258.408.668.208.49-0.47%-0.32%-5.47%39,197,900333,866,00053%8.52-0.46%8.73-0.56%8.750.07%8.98-1.21%-0.63%
正泰电器/601877.SH
2019-03-2526.3227.0926.2126.60-0.30%-0.17%-0.21%8,877,400236,535,00064%26.650.59%26.76-0.15%26.85-0.07%26.660.47%0.36%
京运通/601908.SH
2019-03-254.114.334.114.25-1.16%-0.21%-1.21%17,184,60073,192,00078%4.26-0.21%4.280.02%4.270.16%4.30-0.16%0.16%
川仪股份/603100.SH
2019-03-2510.7611.1510.7510.92-0.64%-0.55%-0.82%3,916,60043,004,00068%10.980.85%10.940.32%10.970.36%11.01-0.05%0.38%
尚纬股份/603333.SH
2019-03-258.158.307.938.10-0.98%0.07%7.53%5,568,90045,074,00089%8.09-0.60%8.101.31%7.891.36%7.531.32%1.05%
东方电缆/603606.SH
2019-03-2511.9712.1611.7511.90-1.73%-0.23%5.53%7,492,20089,357,00077%11.93-0.02%11.841.05%11.660.91%11.281.03%0.67%
福斯特/603806.SH
2019-03-2534.5436.1534.5435.381.38%-0.90%0.63%2,148,10076,687,000132%35.702.25%35.421.40%35.190.12%35.160.50%0.35%
中电电机/603988.SH
2019-03-2512.2812.3912.1512.20-2.40%-0.59%-5.48%3,395,90041,673,00038%12.27-1.41%12.46-0.85%12.600.21%12.910.60%1.19%