工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-11-15	9.58	9.78	9.42	9.60	-0.31%	-0.01%	2.06%	11,746,000	112,772,000	126%	9.60	-0.67%	9.61	0.91%	9.49	0.48%	9.41	0.51%	-0.02%
华映科技/000536.SZ
	2019-11-15	2.48	2.50	2.44	2.45	-1.61%	-0.37%	-4.85%	18,761,400	46,132,000	75%	2.46	-1.25%	2.47	-0.48%	2.49	-1.15%	2.58	-0.50%	-0.40%
ST东电/000585.SZ
	2019-11-15	1.81	1.82	1.79	1.80	0.00%	-0.39%	-1.53%	1,406,400	2,542,000	80%	1.81	0.22%	1.80	0.28%	1.81	-0.28%	1.83	-0.22%	-0.40%
东凌国际/000893.SZ
	2019-11-15	6.33	6.37	6.17	6.18	-3.13%	-1.21%	-5.37%	2,455,900	15,364,000	110%	6.26	-1.23%	6.29	-0.88%	6.35	-2.26%	6.53	-1.02%	-0.37%
佳电股份/000922.SZ
	2019-11-15	7.05	7.05	6.96	6.99	-0.99%	-0.07%	-2.73%	2,441,700	17,080,000	83%	7.00	-0.87%	7.04	0.01%	7.05	-0.72%	7.19	-0.53%	-0.62%
思源电气/002028.SZ
	2019-11-15	13.48	13.58	13.06	13.06	-3.83%	-1.34%	-0.24%	11,203,500	148,310,000	102%	13.24	-2.07%	13.32	0.42%	13.22	0.27%	13.09	0.63%	0.90%
三变科技/002112.SZ
	2019-11-15	6.62	6.77	6.56	6.57	-1.79%	-0.68%	-2.26%	1,372,300	9,078,000	75%	6.62	-1.00%	6.65	0.30%	6.61	-0.35%	6.72	-0.47%	-0.52%
惠程科技/002168.SZ
	2019-11-15	8.07	8.12	7.96	8.07	-0.74%	0.44%	-2.79%	4,302,800	34,575,000	96%	8.04	-0.90%	8.07	-0.44%	8.13	-2.18%	8.30	-0.48%	-0.01%
智光电气/002169.SZ
	2019-11-15	7.43	7.53	7.30	7.34	-2.13%	-0.84%	2.51%	45,091,500	333,751,000	86%	7.40	-1.82%	7.41	0.98%	7.30	0.45%	7.16	0.46%	0.27%
大洋电机/002249.SZ
	2019-11-15	3.56	3.58	3.52	3.57	0.56%	0.37%	-1.95%	8,825,500	31,388,000	77%	3.56	0.31%	3.55	0.00%	3.56	-0.86%	3.64	-0.52%	-0.76%
中电兴发/002298.SZ
	2019-11-15	7.36	7.51	7.32	7.46	1.22%	0.20%	0.67%	9,270,100	69,015,000	120%	7.45	1.99%	7.37	1.14%	7.32	-0.08%	7.41	-0.18%	-0.58%
太阳电缆/002300.SZ
	2019-11-15	6.54	6.55	6.36	6.36	-2.90%	-0.92%	-6.26%	3,321,000	21,317,000	78%	6.42	-1.97%	6.49	-0.83%	6.55	-1.58%	6.79	-0.69%	-0.12%
中利集团/002309.SZ
	2019-11-15	5.67	5.67	5.42	5.45	-3.54%	-0.76%	-7.28%	8,110,500	44,544,000	175%	5.49	-3.23%	5.60	-2.39%	5.71	-2.34%	5.88	-1.90%	-0.61%
理工环科/002322.SZ
	2019-11-15	11.46	11.52	11.30	11.32	-1.31%	-0.47%	-3.63%	865,300	9,842,000	55%	11.37	-0.39%	11.38	-0.16%	11.45	-0.98%	11.75	-0.52%	-0.53%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-11-15	4.01	4.01	3.95	3.95	-1.50%	-0.55%	-3.78%	2,337,000	9,282,000	56%	3.97	-0.53%	3.98	0.03%	3.98	-0.92%	4.11	-0.46%	-0.60%
科华恒盛/002335.SZ
	2019-11-15	15.73	15.76	15.15	15.19	-3.37%	-1.36%	-5.94%	1,861,000	28,658,000	121%	15.40	-1.52%	15.53	-1.08%	15.72	-1.58%	16.15	-0.95%	-0.66%
积成电子/002339.SZ
	2019-11-15	6.14	6.17	6.11	6.13	-0.16%	-0.10%	0.16%	1,601,800	9,829,000	63%	6.14	-0.28%	6.14	0.10%	6.12	-0.02%	6.12	0.10%	-1.10%
北京科锐/002350.SZ
	2019-11-15	5.38	5.46	5.34	5.36	-0.74%	-0.70%	-2.69%	803,500	4,337,000	73%	5.40	-0.13%	5.42	-0.51%	5.45	-0.51%	5.51	-0.27%	-0.12%
*ST赫美/002356.SZ
	2019-11-15	1.61	1.70	1.59	1.63	0.00%	-1.63%	0.93%	10,556,400	17,497,000	176%	1.66	4.21%	1.61	2.74%	1.60	0.69%	1.62	0.50%	-0.95%
森源电气/002358.SZ
	2019-11-15	6.77	6.79	6.61	6.61	-2.65%	-0.84%	-6.27%	7,488,800	49,920,000	120%	6.67	-1.75%	6.78	-1.70%	6.88	-2.11%	7.05	-0.82%	-0.48%
*ST北讯/002359.SZ
	2019-11-15	1.51	1.55	1.50	1.51	-0.66%	-0.98%	-3.45%	10,552,200	16,089,000	74%	1.53	0.59%	1.51	0.33%	1.52	-1.04%	1.56	-0.26%	-1.67%
中恒电气/002364.SZ
	2019-11-15	12.89	12.95	12.51	12.59	-1.25%	-0.69%	1.49%	3,881,600	49,209,000	59%	12.68	-0.23%	12.78	0.01%	12.72	0.50%	12.41	0.89%	0.35%
众业达/002441.SZ
	2019-11-15	6.82	6.89	6.80	6.85	0.00%	0.12%	-1.97%	1,322,200	9,047,000	66%	6.84	-0.35%	6.86	-0.31%	6.89	-0.81%	6.99	-0.01%	0.06%
摩恩电气/002451.SZ
	2019-11-15	9.57	9.57	9.14	9.15	-4.09%	-1.16%	-7.47%	11,452,200	106,008,000	96%	9.26	-3.00%	9.54	-2.66%	9.78	-2.21%	9.89	-0.52%	-0.99%
长高集团/002452.SZ
	2019-11-15	4.39	4.41	4.32	4.40	0.46%	0.39%	-0.72%	2,854,000	12,508,000	100%	4.38	1.65%	4.35	0.72%	4.34	-0.30%	4.43	-0.43%	-0.50%
中超控股/002471.SZ
	2019-11-15	2.15	2.16	2.08	2.10	-2.78%	-0.62%	-6.33%	10,653,500	22,512,000	91%	2.11	-2.72%	2.15	-1.24%	2.17	-1.54%	2.24	-2.39%	-1.49%
汉缆股份/002498.SZ
	2019-11-15	2.84	2.85	2.79	2.79	-1.76%	-0.46%	-3.29%	10,063,600	28,212,000	99%	2.80	-1.23%	2.82	-0.49%	2.84	-1.42%	2.89	-0.38%	-0.23%
协鑫集成/002506.SZ
	2019-11-15	6.59	6.63	6.51	6.58	-0.75%	0.11%	-0.14%	45,557,700	299,453,000	101%	6.57	-0.42%	6.57	-0.59%	6.62	-0.26%	6.59	0.06%	0.12%
科士达/002518.SZ
	2019-11-15	9.02	9.08	8.80	8.83	-2.11%	-0.65%	-3.80%	4,322,500	38,417,000	60%	8.89	-1.19%	8.99	-0.40%	9.03	-1.39%	9.18	0.12%	0.07%
新时达/002527.SZ
	2019-11-15	4.89	4.92	4.82	4.87	-0.81%	0.29%	-4.10%	1,328,100	6,449,000	38%	4.86	-0.74%	4.87	0.23%	4.87	-0.75%	5.08	-0.88%	-0.45%
天顺风能/002531.SZ
	2019-11-15	6.23	6.23	5.94	6.02	-2.59%	-0.59%	-5.85%	15,094,900	91,411,000	95%	6.06	-2.48%	6.12	-0.91%	6.15	-1.57%	6.39	-0.76%	-0.15%
金杯电工/002533.SZ
	2019-11-15	4.80	4.80	4.75	4.75	-1.04%	-0.50%	-3.02%	1,241,600	5,928,000	74%	4.77	-0.52%	4.80	-0.35%	4.83	-0.58%	4.90	-0.41%	-0.20%
杭锅股份/002534.SZ
	2019-11-15	8.03	8.12	7.75	7.80	-3.11%	-1.33%	-1.91%	8,077,200	63,850,000	102%	7.91	-2.71%	8.04	-0.99%	8.09	-0.11%	7.95	0.23%	0.74%
东方铁塔/002545.SZ
	2019-11-15	6.68	6.77	6.61	6.63	-1.78%	-0.84%	-2.89%	4,365,000	29,184,000	48%	6.69	-0.52%	6.72	-0.40%	6.74	-0.71%	6.83	0.18%	0.41%
新联电子/002546.SZ
	2019-11-15	3.73	3.84	3.72	3.74	0.27%	-0.80%	-2.30%	4,166,000	15,707,000	100%	3.77	1.21%	3.74	0.54%	3.75	-0.58%	3.83	-0.60%	-0.50%
通达股份/002560.SZ
	2019-11-15	5.35	5.39	5.25	5.25	-2.42%	-1.30%	-2.54%	2,247,100	11,952,000	57%	5.32	-0.99%	5.32	1.24%	5.28	-0.55%	5.39	-0.33%	-1.06%
通达动力/002576.SZ
	2019-11-15	9.15	9.20	8.96	8.97	-2.50%	-1.04%	-5.56%	1,468,200	13,308,000	102%	9.06	-1.40%	9.13	-0.60%	9.22	-1.83%	9.50	-0.87%	-0.74%
圣阳股份/002580.SZ
	2019-11-15	5.03	5.03	4.96	4.97	-0.80%	-0.52%	-3.18%	1,609,900	8,043,000	71%	5.00	-0.18%	5.01	-0.18%	5.02	-0.79%	5.13	-0.49%	-0.54%
大连电瓷/002606.SZ
	2019-11-15	5.73	5.94	5.73	5.76	-0.17%	-1.37%	-0.95%	4,980,300	29,083,000	125%	5.84	0.86%	5.80	0.99%	5.76	0.16%	5.82	-0.17%	-0.30%
爱康科技/002610.SZ
	2019-11-15	1.58	1.59	1.56	1.56	-1.89%	-0.89%	-2.86%	36,586,000	57,594,000	89%	1.57	-1.01%	1.58	-0.57%	1.59	-0.63%	1.61	-0.43%	-0.86%
露笑科技/002617.SZ
	2019-11-15	5.48	5.50	5.34	5.35	-2.55%	-0.78%	-2.96%	15,920,900	85,851,000	52%	5.39	-1.68%	5.48	0.59%	5.44	-0.73%	5.51	-0.31%	-0.78%
融钰集团/002622.SZ
	2019-11-15	3.03	3.07	2.99	3.02	-0.66%	-0.17%	-0.23%	11,794,900	35,678,000	77%	3.03	-0.62%	3.03	0.30%	3.01	-0.66%	3.03	0.00%	-0.58%
华西能源/002630.SZ
	2019-11-15	2.34	2.34	2.29	2.29	-1.72%	-0.95%	-3.66%	8,185,400	18,924,000	67%	2.31	-0.90%	2.34	-1.14%	2.35	-0.42%	2.38	-0.42%	-0.50%
首航节能/002665.SZ
	2019-11-15	3.47	3.53	3.43	3.47	-1.98%	-0.26%	-7.12%	16,465,600	57,281,000	42%	3.48	-2.55%	3.55	-1.06%	3.59	-2.07%	3.74	0.05%	0.76%
ST远程/002692.SZ
	2019-11-15	3.75	3.75	3.58	3.60	0.56%	-1.69%	-1.37%	3,691,800	13,519,000	140%	3.66	2.38%	3.61	2.04%	3.59	0.22%	3.65	-0.19%	0.13%
良信电器/002706.SZ
	2019-11-15	7.99	7.99	7.82	7.92	0.13%	0.06%	-1.01%	4,680,200	37,044,000	100%	7.92	0.19%	7.87	0.26%	7.89	-0.54%	8.00	-0.26%	0.01%
特锐德/300001.SZ
	2019-11-15	15.47	15.67	15.26	15.34	-0.90%	-0.51%	-7.62%	3,906,800	60,235,000	41%	15.42	-1.03%	15.64	-1.11%	15.92	-1.78%	16.61	-0.28%	0.04%
鼎汉技术/300011.SZ
	2019-11-15	5.64	5.67	5.55	5.56	-1.42%	-0.55%	-2.34%	1,924,400	10,759,000	95%	5.59	-0.99%	5.61	0.02%	5.60	-0.53%	5.69	-0.44%	-0.43%
中元股份/300018.SZ
	2019-11-15	5.10	5.12	5.00	5.01	-2.15%	-1.16%	-5.38%	5,727,100	29,028,000	71%	5.07	-1.13%	5.10	-0.62%	5.14	-1.49%	5.30	-0.88%	-1.04%
天龙光电/300029.SZ
	2019-11-15	7.13	7.14	6.84	6.91	-3.22%	-0.73%	1.53%	13,598,600	94,660,000	80%	6.96	-0.84%	6.97	-0.71%	6.98	0.82%	6.81	0.44%	-1.10%
九洲电气/300040.SZ
	2019-11-15	5.31	5.31	5.18	5.20	-2.07%	-0.54%	-4.20%	1,616,800	8,453,000	88%	5.23	-1.32%	5.27	-0.62%	5.31	-1.43%	5.43	-0.51%	-0.65%
合康新能/300048.SZ
	2019-11-15	2.28	2.28	2.23	2.24	-0.88%	-0.58%	-3.28%	4,898,200	11,034,000	73%	2.25	-0.53%	2.26	-0.09%	2.27	-0.79%	2.32	-0.56%	-0.79%
中能电气/300062.SZ
	2019-11-15	5.18	5.18	5.07	5.09	-1.55%	-0.53%	-4.54%	1,658,500	8,487,000	76%	5.12	-0.97%	5.15	-0.41%	5.19	-1.01%	5.33	-0.78%	-0.63%
南都电源/300068.SZ
	2019-11-15	10.45	10.47	10.30	10.46	-0.48%	0.86%	-1.26%	4,691,600	48,657,000	101%	10.37	-0.44%	10.43	-0.57%	10.49	-0.57%	10.59	-0.46%	-0.47%
金利华电/300069.SZ
	2019-11-15	12.23	12.23	11.70	11.71	-2.58%	-1.09%	-3.15%	1,451,400	17,183,000	100%	11.84	-1.37%	11.86	0.74%	11.74	-0.10%	12.09	-0.94%	-0.92%
龙源技术/300105.SZ
	2019-11-15	4.26	4.27	4.16	4.16	-2.35%	-0.88%	-2.42%	2,038,000	8,554,000	84%	4.20	-1.36%	4.21	0.45%	4.20	-0.71%	4.26	-0.05%	-0.68%
向日葵/300111.SZ
	2019-11-15	2.29	2.32	2.27	2.28	-0.44%	-0.13%	-1.51%	2,518,100	5,749,000	71%	2.28	-0.39%	2.28	0.13%	2.28	-0.35%	2.32	-0.34%	-0.55%
东方日升/300118.SZ
	2019-11-15	12.08	12.08	11.12	11.17	-7.76%	-2.89%	-8.50%	24,250,200	278,931,000	190%	11.50	-5.32%	11.75	-3.14%	11.87	-3.09%	12.21	-0.75%	-0.07%
经纬辉开/300120.SZ
	2019-11-15	5.72	5.75	5.64	5.68	-0.35%	-0.11%	-4.43%	1,496,200	8,507,000	69%	5.69	-0.18%	5.71	-0.78%	5.83	-0.83%	5.94	-0.47%	-0.10%
汇川技术/300124.SZ
	2019-11-15	25.21	25.28	24.75	24.75	-1.32%	-0.65%	-1.84%	4,026,600	100,311,000	76%	24.91	-0.95%	25.03	-0.36%	25.06	-0.38%	25.21	0.00%	0.33%
泰胜风能/300129.SZ
	2019-11-15	4.74	4.77	4.45	4.54	-4.82%	-1.73%	-3.32%	7,250,400	33,500,000	116%	4.62	-2.98%	4.68	-0.38%	4.67	-0.66%	4.70	0.17%	0.43%
中环装备/300140.SZ
	2019-11-15	10.76	10.90	10.45	10.46	-3.33%	-1.84%	-5.78%	3,445,700	36,716,000	58%	10.66	-1.46%	10.80	-0.86%	10.88	-1.99%	11.10	0.29%	0.26%
和顺电气/300141.SZ
	2019-11-15	6.37	6.37	6.13	6.17	-2.53%	-0.72%	-4.36%	1,376,400	8,554,000	97%	6.22	-1.57%	6.28	-0.76%	6.33	-1.54%	6.45	-0.40%	-0.59%
科融环境/300152.SZ
	2019-11-15	3.58	3.58	3.50	3.51	-1.96%	-0.43%	-3.47%	8,304,800	29,276,000	63%	3.53	-1.95%	3.56	0.23%	3.54	-0.70%	3.64	-0.25%	-0.73%
科泰电源/300153.SZ
	2019-11-15	6.27	6.36	6.15	6.18	-2.52%	-1.06%	-6.21%	1,479,400	9,241,000	49%	6.25	-1.27%	6.28	-0.33%	6.31	-1.25%	6.59	-0.96%	-0.35%
青岛中程/300208.SZ
	2019-11-15	7.04	7.12	6.99	6.99	-0.85%	-0.89%	-4.57%	1,996,000	14,077,000	66%	7.05	0.23%	7.07	-0.65%	7.16	-0.83%	7.33	-0.48%	-0.46%
电科院/300215.SZ
	2019-11-15	6.41	6.43	6.33	6.35	-0.78%	-0.53%	-3.27%	2,732,000	17,440,000	89%	6.38	-0.51%	6.40	-0.28%	6.43	-1.26%	6.57	-0.39%	-0.49%
科大智能/300222.SZ
	2019-11-15	9.26	9.35	9.15	9.15	-1.29%	-1.12%	-7.29%	3,537,400	32,734,000	45%	9.25	-0.68%	9.30	-0.31%	9.31	-0.85%	9.87	-1.26%	-0.53%
佳云科技/300242.SZ
	2019-11-15	3.67	3.67	3.57	3.57	-2.19%	-1.19%	-1.71%	4,389,900	15,859,000	89%	3.61	-0.22%	3.60	0.64%	3.58	-0.36%	3.63	-0.25%	-0.58%
通光线缆/300265.SZ
	2019-11-15	7.66	7.66	7.47	7.49	-0.53%	-0.58%	-2.28%	996,300	7,506,000	56%	7.53	0.35%	7.58	-1.21%	7.64	0.01%	7.67	-0.29%	-0.33%
阳光电源/300274.SZ
	2019-11-15	9.84	9.84	9.58	9.58	-2.54%	-1.08%	-5.67%	11,172,100	108,205,000	62%	9.69	-1.17%	9.77	-0.64%	9.85	-1.63%	10.16	-0.09%	0.23%
温州宏丰/300283.SZ
	2019-11-15	4.16	4.19	4.11	4.11	-1.67%	-1.08%	-3.86%	2,697,700	11,209,000	103%	4.16	-0.55%	4.17	0.00%	4.19	-0.76%	4.28	-0.65%	-0.71%
安科瑞/300286.SZ
	2019-11-15	10.72	10.89	10.60	10.60	-1.67%	-1.29%	-4.59%	1,078,000	11,576,000	56%	10.74	-0.08%	10.73	0.07%	10.79	-1.22%	11.11	-0.58%	-0.10%
中际旭创/300308.SZ
	2019-11-15	42.07	42.37	41.15	41.20	-2.39%	-1.07%	-5.21%	4,178,100	173,998,000	69%	41.65	-1.19%	42.02	-1.15%	43.03	-1.40%	43.46	-0.34%	0.37%
晶盛机电/300316.SZ
	2019-11-15	15.12	15.25	14.70	14.71	-3.16%	-1.88%	-1.99%	9,676,400	145,067,000	63%	14.99	-0.08%	14.94	0.47%	14.94	-0.39%	15.01	0.09%	0.37%
麦克奥迪/300341.SZ
	2019-11-15	7.87	7.87	7.87	7.87	10.07%	0.00%	12.99%	1,613,700	12,700,000	30%	7.87	11.65%	7.11	2.04%	6.99	0.40%	6.97	0.27%	0.64%
光一科技/300356.SZ
	2019-11-15	7.25	7.30	6.66	6.66	-10.00%	-4.46%	-5.24%	48,110,000	335,376,000	123%	6.97	-3.03%	7.10	-1.32%	7.16	-0.60%	7.03	0.46%	0.10%
炬华科技/300360.SZ
	2019-11-15	12.66	12.77	11.96	12.30	-3.07%	0.02%	7.03%	8,261,000	101,587,000	128%	12.30	-0.71%	12.19	2.09%	11.95	1.74%	11.49	1.58%	1.45%
天翔环境/300362.SZ
	2019-11-15	3.09	3.09	2.97	2.98	-3.87%	-1.88%	-3.99%	9,912,400	30,100,000	85%	3.04	-1.87%	3.08	-0.90%	3.11	-0.35%	3.10	-0.19%	-1.42%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-11-15	4.12	4.14	4.09	4.10	-0.49%	-0.22%	-2.36%	2,301,700	9,458,000	66%	4.11	-0.24%	4.12	-0.27%	4.14	-1.01%	4.20	-0.26%	-0.09%
中来股份/300393.SZ
	2019-11-15	13.57	13.79	13.20	13.20	-2.73%	-2.13%	-1.71%	4,866,700	65,637,000	90%	13.49	-1.41%	13.71	-0.51%	13.70	0.11%	13.43	0.45%	0.76%
开创国际/600097.SH
	2019-11-15	10.30	10.36	10.06	10.12	-2.69%	-1.01%	-0.54%	1,498,500	15,319,000	96%	10.22	-0.45%	10.16	0.90%	10.07	-0.19%	10.18	0.17%	0.15%
ST天成/600112.SH
	2019-11-15	1.83	1.88	1.82	1.83	0.00%	-0.97%	-0.60%	4,069,400	7,519,000	63%	1.85	0.71%	1.83	1.44%	1.81	-0.17%	1.84	-0.81%	-1.39%
长城电工/600192.SH
	2019-11-15	4.68	4.70	4.61	4.61	-1.50%	-1.05%	-4.36%	1,722,800	8,027,000	74%	4.66	-0.19%	4.66	-0.02%	4.68	-1.02%	4.82	-0.64%	-0.56%
哈空调/600202.SH
	2019-11-15	4.66	4.74	4.65	4.65	-0.85%	-0.41%	-1.88%	1,519,700	7,095,000	93%	4.67	-1.16%	4.71	-0.21%	4.71	-0.28%	4.74	-0.19%	-0.63%
铜峰电子/600237.SH
	2019-11-15	3.25	3.30	3.22	3.23	-0.62%	-0.83%	-2.15%	5,388,500	17,552,000	77%	3.26	0.68%	3.23	0.59%	3.21	-0.22%	3.30	-0.69%	-0.82%
华夏幸福/600340.SH
	2019-11-15	27.70	27.85	27.45	27.45	-1.01%	-0.47%	-3.83%	6,047,500	166,792,000	66%	27.58	-1.00%	27.84	-0.77%	28.02	-0.87%	28.54	-0.28%	-0.20%
中文传媒/600373.SH
	2019-11-15	11.80	11.80	11.57	11.59	-1.28%	-0.76%	-2.57%	3,777,600	44,120,000	89%	11.68	-0.82%	11.73	-0.26%	11.74	-0.60%	11.90	-0.29%	-0.08%
宝光股份/600379.SH
	2019-11-15	5.66	5.70	5.56	5.66	0.18%	0.23%	-1.22%	1,065,500	6,017,000	83%	5.65	0.53%	5.63	0.09%	5.63	-0.55%	5.73	-0.56%	-0.32%
动力源/600405.SH
	2019-11-15	4.45	4.48	4.33	4.33	-3.35%	-1.70%	-5.06%	4,635,900	20,422,000	60%	4.41	-1.59%	4.47	-0.18%	4.48	-1.47%	4.56	-0.31%	0.01%
置信电气/600517.SH
	2019-11-15	6.63	6.63	6.46	6.50	-2.26%	-0.46%	-5.58%	8,849,000	57,788,000	94%	6.53	-1.66%	6.60	-0.75%	6.67	-1.46%	6.88	-0.79%	-0.54%
长园集团/600525.SH
	2019-11-15	5.98	6.03	5.97	6.00	0.17%	-0.05%	-0.81%	8,012,700	48,104,000	60%	6.00	0.00%	5.99	0.61%	5.96	-0.22%	6.05	-0.53%	-0.28%
时代出版/600551.SH
	2019-11-15	7.72	7.75	7.65	7.66	-0.78%	-0.21%	-2.35%	580,000	4,452,000	78%	7.68	-0.70%	7.71	-0.47%	7.76	-0.63%	7.84	-0.29%	-0.21%
卧龙电驱/600580.SH
	2019-11-15	9.17	9.18	8.89	8.93	-1.65%	-0.70%	1.02%	16,185,100	145,551,000	118%	8.99	-0.76%	9.05	0.43%	8.97	0.34%	8.84	0.59%	0.53%
泰豪科技/600590.SH
	2019-11-15	5.61	5.62	5.49	5.50	-1.96%	-0.94%	-4.70%	5,044,900	28,010,000	83%	5.55	-1.18%	5.58	-0.27%	5.62	-1.46%	5.77	-0.43%	-0.48%
海立股份/600619.SH
	2019-11-15	7.90	7.93	7.76	7.78	-1.77%	-0.71%	-3.04%	996,800	7,811,000	109%	7.84	-0.91%	7.88	-0.66%	7.91	-0.63%	8.02	-0.43%	-0.37%
上海机电/600835.SH
	2019-11-15	15.05	15.28	15.00	15.13	0.53%	-0.10%	-0.18%	3,194,700	48,384,000	87%	15.15	0.79%	15.08	0.32%	15.06	-0.26%	15.16	-0.15%	-0.48%
万里股份/600847.SH
	2019-11-15	10.19	10.19	10.03	10.03	-1.18%	-0.82%	-4.13%	328,100	3,318,000	69%	10.11	0.59%	10.11	-0.35%	10.19	-1.41%	10.46	-0.70%	-0.38%
梅花生物/600873.SH
	2019-11-15	4.20	4.21	4.15	4.15	-0.95%	-0.67%	-0.95%	8,145,500	34,034,000	73%	4.18	-0.19%	4.18	0.55%	4.17	-0.24%	4.19	-0.02%	-0.27%
东方电气/600875.SH
	2019-11-15	8.59	8.73	8.53	8.59	-0.46%	-0.43%	-2.53%	5,577,200	48,116,000	72%	8.63	0.67%	8.59	-0.15%	8.67	-1.07%	8.81	-0.26%	-0.31%
大晟文化/600892.SH
	2019-11-15	5.34	5.45	5.24	5.37	0.37%	0.11%	-0.20%	5,454,500	29,259,000	136%	5.36	0.28%	5.38	-0.52%	5.40	-0.06%	5.38	0.07%	0.20%
隆基股份/601012.SH
	2019-11-15	22.45	22.50	21.97	21.97	-1.48%	-1.10%	-2.03%	22,653,600	503,259,000	52%	22.22	-0.87%	22.12	1.34%	21.95	-0.46%	22.43	0.00%	-0.23%
四方股份/601126.SH
	2019-11-15	5.31	5.35	5.17	5.17	-2.82%	-1.13%	-6.03%	1,654,400	8,651,000	107%	5.23	-1.80%	5.29	-1.36%	5.38	-1.59%	5.50	-0.90%	-0.45%
中国西电/601179.SH
	2019-11-15	3.38	3.43	3.37	3.37	-0.59%	-0.68%	-1.81%	6,103,600	20,710,000	105%	3.39	0.36%	3.38	0.00%	3.40	-0.50%	3.43	-0.23%	-0.18%
吉鑫科技/601218.SH
	2019-11-15	2.68	2.68	2.62	2.62	-1.87%	-1.06%	-3.68%	2,695,100	7,137,000	63%	2.65	-0.60%	2.66	-0.08%	2.66	-0.86%	2.72	-0.51%	-0.54%
林洋能源/601222.SH
	2019-11-15	4.42	4.42	4.33	4.33	-2.04%	-1.10%	-3.69%	6,226,800	27,262,000	71%	4.38	-0.61%	4.40	-0.30%	4.42	-0.81%	4.50	-0.18%	-0.05%
ST锐电/601558.SH
	2019-11-15	1.02	1.05	1.02	1.03	3.00%	-0.29%	0.98%	39,232,600	40,522,000	147%	1.03	3.72%	1.01	1.71%	1.01	0.50%	1.02	-0.10%	-0.42%
三星医疗/601567.SH
	2019-11-15	6.40	6.46	6.35	6.36	-0.63%	-0.87%	-3.52%	3,580,500	22,972,000	68%	6.42	0.31%	6.41	0.09%	6.43	-0.86%	6.59	-0.33%	-0.33%
广电电气/601616.SH
	2019-11-15	2.94	2.94	2.88	2.88	-2.04%	-0.62%	-4.70%	2,630,800	7,625,000	56%	2.90	-1.26%	2.93	-0.48%	2.94	-0.88%	3.02	-2.58%	-0.52%
风范股份/601700.SH
	2019-11-15	5.06	5.11	5.01	5.03	-1.37%	-0.24%	-2.75%	5,935,800	29,931,000	91%	5.04	-0.73%	5.06	-0.12%	5.06	-0.63%	5.17	-0.63%	-0.62%
正泰电器/601877.SH
	2019-11-15	23.13	23.55	22.90	22.95	-0.35%	-1.09%	-2.79%	7,463,500	173,174,000	86%	23.20	0.41%	23.18	-0.54%	23.33	-0.61%	23.61	0.17%	0.46%
京运通/601908.SH
	2019-11-15	2.84	2.84	2.80	2.81	-1.06%	-0.46%	-3.70%	3,478,700	9,820,000	69%	2.82	-0.07%	2.83	-0.28%	2.85	-0.94%	2.92	-0.55%	-0.36%
川仪股份/603100.SH
	2019-11-15	7.98	7.99	7.82	7.84	-1.51%	-0.43%	-3.80%	1,274,600	10,036,000	104%	7.87	-1.35%	7.93	-0.74%	7.99	-1.24%	8.15	-0.55%	-0.05%
尚纬股份/603333.SH
	2019-11-15	11.50	11.80	11.21	11.68	2.64%	1.19%	6.31%	14,510,500	167,490,000	226%	11.54	2.49%	11.25	3.00%	11.12	1.91%	10.99	1.66%	0.55%
东方电缆/603606.SH
	2019-11-15	10.37	10.56	10.31	10.32	-0.67%	-0.94%	-4.36%	5,442,700	56,702,000	76%	10.42	-0.60%	10.48	-0.44%	10.54	-1.01%	10.79	-0.46%	-0.26%
福斯特/603806.SH
	2019-11-15	39.87	40.98	39.40	40.28	1.21%	-0.52%	-0.49%	2,509,200	101,598,000	110%	40.49	1.70%	40.24	0.66%	40.02	0.35%	40.48	-0.43%	-0.24%
中电电机/603988.SH
	2019-11-15	8.94	8.99	8.66	8.69	-2.80%	-0.70%	-2.56%	1,352,400	11,835,000	128%	8.75	-2.25%	8.87	-0.59%	8.87	-0.46%	8.92	-0.37%	-0.49%