工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-07-18	9.00	9.00	8.81	8.81	-1.89%	-0.49%	-1.84%	3,842,900	34,023,000	111%	8.85	-1.70%	8.94	-0.20%	8.92	-0.20%	8.98	-0.46%	-0.28%
华映科技/000536.SZ
	2019-07-18	3.72	4.04	3.47	3.89	5.99%	3.02%	19.58%	403,364,800	1,523,123,000	251%	3.78	8.10%	3.55	9.36%	3.42	6.84%	3.25	4.56%	1.10%
*ST东电/000585.SZ
	2019-07-18	2.12	2.13	2.10	2.10	-1.87%	-0.57%	-1.64%	2,134,600	4,508,000	83%	2.11	-1.12%	2.13	-0.33%	2.13	0.00%	2.14	-0.51%	-0.48%
*ST东凌/000893.SZ
	2019-07-18	7.45	7.46	7.34	7.35	-1.74%	-0.62%	-1.57%	1,462,100	10,813,000	48%	7.40	-1.07%	7.40	-0.30%	7.58	-0.25%	7.47	0.63%	0.30%
佳电股份/000922.SZ
	2019-07-18	9.46	9.53	9.41	9.42	-0.42%	-0.56%	-3.72%	2,920,900	27,669,000	60%	9.47	-0.40%	9.54	-0.47%	9.67	-0.94%	9.78	-0.34%	-0.15%
思源电气/002028.SZ
	2019-07-18	10.12	10.12	9.96	9.97	-1.87%	-0.36%	-1.80%	6,578,800	65,829,000	142%	10.01	-1.69%	10.09	-0.71%	10.11	-0.44%	10.15	-0.33%	-0.01%
三变科技/002112.SZ
	2019-07-18	6.96	6.96	6.75	6.83	-2.01%	-0.20%	-2.01%	2,961,900	20,272,000	96%	6.84	-2.15%	6.94	-0.79%	6.95	-0.44%	6.97	-0.53%	-0.47%
惠程科技/002168.SZ
	2019-07-18	8.20	8.55	8.14	8.27	0.12%	-0.72%	0.07%	5,837,400	48,624,000	145%	8.33	0.57%	8.31	0.83%	8.26	0.66%	8.26	-0.39%	-0.88%
智光电气/002169.SZ
	2019-07-18	5.50	5.57	5.38	5.42	-3.39%	-0.71%	2.57%	37,191,400	203,012,000	280%	5.46	-0.53%	5.45	1.85%	5.38	2.11%	5.28	0.49%	-0.35%
大洋电机/002249.SZ
	2019-07-18	4.16	4.16	4.07	4.08	-2.16%	-0.90%	-2.44%	10,150,000	41,792,000	54%	4.12	-1.41%	4.16	0.17%	4.13	-0.05%	4.18	-1.39%	-0.86%
中电兴发/002298.SZ
	2019-07-18	7.21	7.35	7.19	7.24	-0.14%	-0.29%	0.67%	2,732,500	19,842,000	103%	7.26	-0.07%	7.28	0.28%	7.24	0.46%	7.19	0.00%	-0.22%
太阳电缆/002300.SZ
	2019-07-18	7.20	7.21	7.02	7.04	-4.09%	-0.73%	-2.14%	11,000,800	78,015,000	105%	7.09	-3.86%	7.30	-0.56%	7.27	-0.22%	7.19	-0.13%	0.08%
中利集团/002309.SZ
	2019-07-18	7.06	7.06	6.89	6.89	-3.23%	-0.82%	-4.08%	4,386,500	30,475,000	80%	6.95	-1.68%	7.04	-0.37%	7.04	-0.44%	7.18	-0.97%	0.06%
理工环科/002322.SZ
	2019-07-18	12.20	12.28	12.02	12.09	-1.55%	-0.46%	-1.66%	1,328,300	16,133,000	64%	12.15	-0.91%	12.20	0.21%	12.13	0.23%	12.29	-1.21%	-0.49%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-07-18	4.99	4.99	4.86	4.86	-2.61%	-0.76%	-4.99%	7,045,400	34,502,000	102%	4.90	-2.06%	4.96	-0.12%	5.00	-0.91%	5.12	-1.46%	-1.13%
科华恒盛/002335.SZ
	2019-07-18	17.33	17.64	17.23	17.52	0.75%	0.36%	1.19%	1,267,500	22,127,000	109%	17.46	-0.05%	17.45	0.75%	17.31	0.63%	17.31	-0.20%	-0.31%
积成电子/002339.SZ
	2019-07-18	6.50	6.53	6.39	6.41	-1.69%	-0.70%	1.12%	1,701,400	10,982,000	53%	6.46	-0.89%	6.48	1.27%	6.35	1.47%	6.34	-0.32%	-0.51%
北京科锐/002350.SZ
	2019-07-18	6.00	6.01	5.91	5.94	-1.16%	-0.18%	-2.62%	2,183,200	12,992,000	106%	5.95	-1.13%	6.01	-0.41%	6.03	-0.46%	6.10	-0.64%	-0.48%
*ST赫美/002356.SZ
	2019-07-18	2.51	2.56	2.41	2.47	-2.76%	-0.16%	-11.56%	10,793,500	26,703,000	67%	2.47	-3.36%	2.57	-1.31%	2.61	-2.87%	2.79	-1.76%	0.31%
森源电气/002358.SZ
	2019-07-18	8.93	9.23	8.85	9.12	1.22%	0.39%	-0.44%	13,318,800	121,006,000	175%	9.09	0.25%	9.08	1.14%	9.01	0.42%	9.16	-0.90%	-0.97%
*ST北讯/002359.SZ
	2019-07-18	2.85	2.93	2.76	2.86	-1.38%	0.81%	-5.08%	16,495,200	46,792,000	75%	2.84	-3.86%	2.91	0.76%	2.89	-1.13%	3.01	-2.59%	-0.18%
中恒电气/002364.SZ
	2019-07-18	9.96	10.10	9.92	9.99	-0.10%	-0.44%	0.47%	2,305,100	23,130,000	84%	10.03	0.50%	10.03	0.44%	9.98	0.27%	9.94	-0.08%	0.12%
众业达/002441.SZ
	2019-07-18	7.92	7.95	7.76	7.79	-2.50%	-0.43%	-1.72%	3,006,800	23,524,000	89%	7.82	-1.98%	7.91	-0.21%	7.89	0.01%	7.93	-0.35%	-0.17%
摩恩电气/002451.SZ
	2019-07-18	10.05	10.12	9.98	10.01	-1.57%	-0.23%	-5.62%	5,589,500	56,080,000	52%	10.03	-1.70%	10.16	-0.57%	10.16	-0.93%	10.61	-0.34%	0.14%
长高集团/002452.SZ
	2019-07-18	4.15	4.15	4.09	4.09	-0.97%	-0.41%	0.15%	2,345,000	9,631,000	108%	4.11	-1.18%	4.14	-0.34%	4.13	0.22%	4.08	0.15%	-0.08%
中超控股/002471.SZ
	2019-07-18	2.90	2.94	2.85	2.88	-0.69%	0.28%	-0.14%	6,129,500	17,603,000	104%	2.87	-0.76%	2.88	0.24%	2.87	0.00%	2.88	-0.35%	-0.38%
汉缆股份/002498.SZ
	2019-07-18	2.90	2.90	2.86	2.87	-1.37%	-0.21%	-0.90%	7,135,900	20,524,000	80%	2.88	-1.10%	2.90	-0.07%	2.89	-0.04%	2.90	-0.52%	-0.54%
协鑫集成/002506.SZ
	2019-07-18	6.54	6.54	6.42	6.46	-1.67%	-0.09%	-1.27%	13,412,300	86,718,000	51%	6.47	-0.60%	6.52	-0.84%	6.57	-0.44%	6.54	-0.06%	-0.26%
科士达/002518.SZ
	2019-07-18	9.05	9.08	8.78	8.79	-2.87%	-1.28%	-1.17%	4,400,900	39,186,000	103%	8.90	-2.18%	9.00	0.39%	8.93	0.25%	8.89	-0.19%	-0.32%
新时达/002527.SZ
	2019-07-18	5.12	5.14	5.04	5.06	-1.56%	-0.20%	-2.09%	2,212,200	11,215,000	70%	5.07	-1.48%	5.12	-0.49%	5.13	-0.23%	5.17	-0.52%	-0.53%
天顺风能/002531.SZ
	2019-07-18	5.99	6.00	5.80	5.86	-3.14%	-0.29%	-1.61%	8,704,400	51,156,000	77%	5.88	-1.71%	5.97	-1.31%	5.99	0.23%	5.96	-0.15%	0.03%
金杯电工/002533.SZ
	2019-07-18	5.15	5.15	5.07	5.08	-1.36%	-0.24%	-1.13%	1,964,700	10,004,000	85%	5.09	-1.24%	5.13	-0.16%	5.12	-0.04%	5.14	-0.23%	-0.15%
杭锅股份/002534.SZ
	2019-07-18	6.44	6.48	6.31	6.33	-2.16%	-0.80%	-1.97%	937,100	5,980,000	53%	6.38	-1.63%	6.47	-0.17%	6.44	0.36%	6.46	-1.04%	-0.58%
东方铁塔/002545.SZ
	2019-07-18	6.25	6.32	6.25	6.26	-1.57%	-0.22%	-1.70%	2,134,200	13,390,000	80%	6.27	-1.71%	6.35	-0.38%	6.33	-0.16%	6.37	-0.27%	-0.26%
新联电子/002546.SZ
	2019-07-18	4.31	4.32	4.21	4.21	-3.00%	-0.80%	-2.86%	5,608,500	23,804,000	101%	4.24	-2.44%	4.32	-0.46%	4.31	-0.23%	4.33	-0.69%	-0.71%
通达股份/002560.SZ
	2019-07-18	5.68	5.94	5.62	5.80	1.58%	0.24%	0.78%	9,207,600	53,279,000	179%	5.79	0.71%	5.78	0.37%	5.76	0.42%	5.76	-0.28%	-0.41%
通达动力/002576.SZ
	2019-07-18	11.38	11.38	11.11	11.15	-1.76%	-0.31%	-1.50%	967,700	10,824,000	77%	11.19	-0.87%	11.24	-0.05%	11.20	0.12%	11.32	-0.68%	-0.67%
圣阳股份/002580.SZ
	2019-07-18	5.59	5.59	5.45	5.45	-3.02%	-0.96%	-0.78%	2,532,400	13,936,000	92%	5.50	-1.61%	5.55	0.22%	5.52	0.20%	5.49	-0.35%	-0.44%
大连电瓷/002606.SZ
	2019-07-18	5.81	5.84	5.72	5.73	-2.05%	-0.92%	-0.16%	4,054,200	23,446,000	64%	5.78	-1.03%	5.82	-0.48%	5.83	0.16%	5.74	-0.12%	-0.45%
爱康科技/002610.SZ
	2019-07-18	1.80	1.81	1.77	1.77	-2.21%	-0.78%	-2.85%	19,373,100	34,571,000	96%	1.78	-1.16%	1.80	-0.11%	1.80	-0.44%	1.82	-0.60%	-0.49%
露笑科技/002617.SZ
	2019-07-18	5.20	5.49	5.13	5.39	2.67%	1.01%	9.89%	47,855,300	255,375,000	152%	5.34	2.16%	5.22	3.25%	5.03	1.64%	4.91	1.72%	0.81%
融钰集团/002622.SZ
	2019-07-18	3.09	3.09	3.01	3.02	-2.89%	-0.98%	-3.88%	11,179,800	34,098,000	74%	3.05	-2.24%	3.09	-0.16%	3.09	-1.63%	3.14	-0.63%	-0.82%
华西能源/002630.SZ
	2019-07-18	2.87	2.87	2.82	2.82	-2.08%	-0.56%	-3.85%	15,737,600	44,638,000	64%	2.84	-1.63%	2.87	0.07%	2.86	-0.56%	2.93	-0.64%	-0.93%
首航节能/002665.SZ
	2019-07-18	3.31	3.31	3.23	3.25	-1.81%	-0.06%	-1.63%	24,017,500	78,103,000	92%	3.25	-2.23%	3.31	0.39%	3.29	-0.18%	3.30	-0.66%	-0.68%
ST远程/002692.SZ
	2019-07-18	2.51	2.63	2.50	2.60	2.77%	0.54%	6.73%	10,732,900	27,750,000	123%	2.59	1.89%	2.54	2.79%	2.50	1.38%	2.44	0.87%	0.37%
良信电器/002706.SZ
	2019-07-18	6.23	6.23	6.14	6.21	-0.32%	0.18%	2.81%	2,984,700	18,501,000	90%	6.20	0.05%	6.17	0.69%	6.12	0.74%	6.04	0.22%	0.39%
特锐德/300001.SZ
	2019-07-18	18.75	18.75	17.99	18.15	-3.10%	-0.27%	-8.59%	9,657,200	175,751,000	76%	18.20	-3.17%	18.81	-2.88%	19.35	-1.93%	19.86	-0.85%	0.32%
鼎汉技术/300011.SZ
	2019-07-18	6.47	6.83	6.42	6.72	3.70%	0.92%	3.61%	17,117,400	113,991,000	176%	6.66	2.10%	6.61	1.18%	6.57	0.74%	6.49	0.62%	0.22%
中元股份/300018.SZ
	2019-07-18	5.99	5.99	5.82	5.83	-3.48%	-0.68%	-4.13%	12,390,200	72,732,000	57%	5.87	-3.20%	5.99	-0.28%	5.95	-0.30%	6.08	-1.90%	-1.63%
天龙光电/300029.SZ
	2019-07-18	6.32	6.32	6.06	6.06	-4.27%	-1.53%	-1.91%	7,825,200	48,155,000	71%	6.15	-2.66%	6.29	-0.03%	6.23	0.44%	6.18	-0.47%	-1.65%
九洲电气/300040.SZ
	2019-07-18	5.99	5.99	5.83	5.85	-2.99%	-0.76%	-6.68%	5,677,700	33,471,000	46%	5.90	-2.29%	5.98	-0.37%	6.00	-0.84%	6.27	-7.14%	-1.15%
合康新能/300048.SZ
	2019-07-18	2.77	2.80	2.75	2.75	-2.83%	-0.76%	-5.27%	11,387,200	31,550,000	66%	2.77	-2.46%	2.82	-0.53%	2.82	-0.63%	2.90	-2.39%	-0.38%
中能电气/300062.SZ
	2019-07-18	5.80	5.81	5.68	5.68	-2.74%	-0.80%	-1.47%	1,629,600	9,331,000	82%	5.73	-2.00%	5.79	0.36%	5.76	-0.14%	5.77	-0.40%	-0.57%
南都电源/300068.SZ
	2019-07-18	11.27	11.50	11.23	11.25	-0.71%	-1.01%	-2.28%	7,229,200	82,158,000	84%	11.37	0.24%	11.35	0.19%	11.39	-0.25%	11.51	-0.63%	-0.36%
金利华电/300069.SZ
	2019-07-18	14.26	14.48	13.89	14.38	-0.76%	1.42%	-0.56%	1,011,200	14,338,000	113%	14.18	-1.93%	14.33	-0.58%	14.37	-0.35%	14.46	-0.62%	-0.89%
龙源技术/300105.SZ
	2019-07-18	4.68	4.68	4.52	4.55	-2.78%	-0.66%	-5.62%	6,133,000	28,092,000	48%	4.58	-2.24%	4.67	0.00%	4.65	-0.39%	4.82	-5.25%	-1.81%
向日葵/300111.SZ
	2019-07-18	2.63	2.64	2.55	2.55	-3.04%	-1.43%	-1.73%	8,509,000	22,015,000	105%	2.59	-2.05%	2.63	-0.76%	2.62	0.15%	2.60	-0.08%	-0.49%
东方日升/300118.SZ
	2019-07-18	10.67	11.15	10.54	11.06	4.73%	1.37%	4.53%	19,878,600	216,875,000	296%	10.91	2.58%	10.81	1.75%	10.70	1.68%	10.58	1.05%	0.27%
经纬辉开/300120.SZ
	2019-07-18	6.30	6.35	6.20	6.23	-2.35%	-0.43%	-0.27%	2,450,900	15,336,000	138%	6.26	-1.50%	6.30	0.37%	6.26	0.16%	6.25	-0.13%	-0.43%
汇川技术/300124.SZ
	2019-07-18	23.44	23.69	23.20	23.41	-1.14%	-0.14%	0.88%	4,298,800	100,775,000	83%	23.44	-0.56%	23.39	1.26%	23.15	0.23%	23.21	-0.32%	-0.22%
泰胜风能/300129.SZ
	2019-07-18	4.06	4.07	4.02	4.02	-0.99%	-0.74%	-2.97%	3,814,100	15,448,000	49%	4.05	-0.17%	4.05	0.32%	4.16	-0.05%	4.14	-0.19%	-0.11%
中环装备/300140.SZ
	2019-07-18	10.60	10.65	10.22	10.22	-3.58%	-1.24%	-5.99%	3,402,000	35,203,000	62%	10.35	-3.11%	10.60	-1.07%	10.69	-0.99%	10.87	-1.19%	-0.47%
和顺电气/300141.SZ
	2019-07-18	6.95	6.98	6.86	6.88	-1.57%	-0.35%	-1.64%	990,500	6,838,000	81%	6.90	-1.86%	6.99	-0.19%	6.97	-0.19%	7.00	-0.71%	-0.54%
科融环境/300152.SZ
	2019-07-18	4.43	4.43	4.31	4.35	-3.55%	-0.34%	-1.56%	28,037,000	122,370,000	82%	4.37	-5.05%	4.51	-0.22%	4.44	0.75%	4.42	-0.92%	-1.27%
科泰电源/300153.SZ
	2019-07-18	6.85	6.86	6.70	6.73	-2.46%	-0.47%	-6.49%	3,107,000	21,008,000	70%	6.76	-2.27%	6.85	-0.36%	6.90	-1.22%	7.20	-2.14%	-0.92%
青岛中程/300208.SZ
	2019-07-18	9.20	9.35	8.71	8.87	-0.45%	-1.09%	8.21%	14,680,200	131,651,000	154%	8.97	0.61%	8.90	2.18%	8.58	2.23%	8.20	2.21%	0.68%
电科院/300215.SZ
	2019-07-18	6.49	6.68	6.49	6.54	-1.21%	-0.55%	0.49%	10,790,600	70,960,000	186%	6.58	-1.01%	6.66	0.32%	6.60	0.21%	6.51	0.32%	0.15%
科大智能/300222.SZ
	2019-07-18	11.80	11.92	11.59	11.59	-2.93%	-1.32%	-2.63%	6,453,600	75,800,000	82%	11.75	-2.36%	11.88	0.78%	11.77	-0.01%	11.90	-0.94%	-1.12%
佳云科技/300242.SZ
	2019-07-18	3.83	3.85	3.76	3.77	-2.08%	-0.66%	-2.63%	4,007,500	15,207,000	83%	3.80	-2.22%	3.84	1.05%	3.81	-0.47%	3.87	-0.67%	-0.89%
通光线缆/300265.SZ
	2019-07-18	8.30	8.41	8.13	8.13	-3.10%	-1.18%	-1.81%	2,162,200	17,788,000	97%	8.23	-2.21%	8.35	-0.30%	8.32	0.05%	8.28	-0.29%	-0.84%
阳光电源/300274.SZ
	2019-07-18	10.34	10.50	10.12	10.12	-0.39%	-1.35%	4.83%	40,210,400	412,496,000	120%	10.26	0.98%	10.18	1.55%	9.95	1.51%	9.65	0.89%	0.28%
温州宏丰/300283.SZ
	2019-07-18	4.92	4.92	4.75	4.77	-3.25%	-0.52%	-2.01%	3,879,700	18,602,000	130%	4.80	-2.82%	4.86	-0.84%	4.86	-0.57%	4.87	-0.59%	-0.97%
安科瑞/300286.SZ
	2019-07-18	9.60	9.76	9.41	9.65	0.31%	0.49%	1.13%	910,300	8,742,000	154%	9.60	-0.19%	9.62	0.05%	9.60	0.26%	9.54	-0.11%	-0.51%
中际旭创/300308.SZ
	2019-07-18	34.00	34.81	33.39	33.47	-2.84%	-1.32%	2.26%	3,294,700	111,751,000	112%	33.92	-0.41%	33.67	2.15%	32.99	0.88%	32.73	-0.06%	-0.60%
晶盛机电/300316.SZ
	2019-07-18	12.07	12.13	11.86	11.87	-2.38%	-0.59%	-1.56%	6,681,700	79,789,000	72%	11.94	-2.20%	12.11	-0.70%	12.12	0.07%	12.06	-0.44%	-0.68%
麦克奥迪/300341.SZ
	2019-07-18	5.25	5.82	5.15	5.82	10.02%	3.91%	7.62%	7,466,500	41,823,000	284%	5.60	6.32%	5.48	5.24%	5.39	2.57%	5.41	0.43%	-0.22%
光一科技/300356.SZ
	2019-07-18	6.63	6.70	6.31	6.31	-3.52%	-3.19%	-5.55%	18,713,900	121,974,000	111%	6.52	0.29%	6.51	0.09%	6.51	-0.17%	6.68	-1.13%	-1.33%
炬华科技/300360.SZ
	2019-07-18	7.78	7.81	7.42	7.59	-3.07%	-0.54%	-2.04%	1,891,700	14,435,000	95%	7.63	-2.43%	7.73	-0.36%	7.73	-0.32%	7.75	-0.48%	-0.65%
天翔环境/300362.SZ
	2019-07-18	3.77	3.77	3.54	3.71	-2.11%	1.73%	-5.19%	21,735,600	79,277,000	59%	3.65	-4.43%	3.79	-1.89%	3.95	-0.48%	3.91	-1.44%	-1.39%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-07-18	4.55	4.55	4.42	4.43	-2.64%	-0.72%	-4.36%	5,242,500	23,393,000	114%	4.46	-2.49%	4.53	-0.81%	4.55	-0.92%	4.63	-0.96%	-0.88%
中来股份/300393.SZ
	2019-07-18	11.78	12.14	11.61	12.06	1.43%	1.14%	2.52%	4,181,300	49,859,000	128%	11.92	-0.22%	11.97	-0.12%	11.94	0.45%	11.76	0.26%	-0.04%
开创国际/600097.SH
	2019-07-18	10.16	10.16	9.99	10.05	-0.89%	-0.22%	-2.40%	614,100	6,185,000	61%	10.07	-0.88%	10.12	-0.11%	10.13	-0.72%	10.30	-0.38%	-0.14%
ST天成/600112.SH
	2019-07-18	2.67	2.67	2.61	2.61	-2.97%	-1.02%	-3.51%	4,638,700	12,231,000	92%	2.64	-2.41%	2.68	-0.41%	2.67	-0.45%	2.71	-1.13%	-0.55%
长城电工/600192.SH
	2019-07-18	5.92	5.92	5.71	5.72	-3.87%	-0.85%	-2.87%	6,975,000	40,238,000	122%	5.77	-2.60%	5.85	-0.66%	5.85	-0.22%	5.89	-0.88%	-0.61%
哈空调/600202.SH
	2019-07-18	4.99	5.02	4.91	4.94	-2.18%	-0.42%	0.35%	2,110,200	10,469,000	87%	4.96	-1.16%	4.99	0.44%	4.95	0.30%	4.92	-0.26%	-0.39%
铜峰电子/600237.SH
	2019-07-18	4.20	4.45	4.11	4.32	1.89%	0.68%	2.98%	24,706,500	106,022,000	165%	4.29	0.82%	4.26	1.48%	4.22	0.88%	4.20	0.46%	-0.26%
华夏幸福/600340.SH
	2019-07-18	30.53	30.53	29.89	29.99	-1.48%	-0.53%	-4.72%	5,786,900	174,480,000	59%	30.15	-1.34%	30.50	0.35%	30.38	-1.55%	31.47	-1.12%	-0.25%
中文传媒/600373.SH
	2019-07-18	12.54	12.54	12.28	12.33	-1.91%	-0.27%	-0.71%	3,791,600	46,879,000	93%	12.36	-1.76%	12.50	-0.23%	12.45	-0.03%	12.42	-0.31%	-0.38%
宝光股份/600379.SH
	2019-07-18	6.01	6.03	5.80	5.86	-2.04%	-0.48%	-3.32%	1,454,000	8,561,000	84%	5.89	-2.50%	6.04	-0.85%	6.05	-0.38%	6.06	-0.66%	-0.35%
动力源/600405.SH
	2019-07-18	4.92	4.92	4.81	4.82	-2.43%	-0.56%	-2.29%	2,913,200	14,119,000	85%	4.85	-2.10%	4.91	-0.33%	4.91	-0.26%	4.93	-1.02%	-0.36%
置信电气/600517.SH
	2019-07-18	7.12	7.14	6.97	6.99	-2.51%	-0.47%	-2.74%	9,479,000	66,574,000	81%	7.02	-2.23%	7.14	-0.59%	7.13	-0.15%	7.19	-0.68%	-0.61%
长园集团/600525.SH
	2019-07-18	5.93	5.93	5.75	5.76	-3.36%	-0.84%	-3.18%	21,465,500	124,685,000	85%	5.81	-2.68%	5.95	-0.05%	5.90	-0.27%	5.95	-0.95%	-0.97%
时代出版/600551.SH
	2019-07-18	9.01	9.06	8.87	8.88	-2.52%	-0.64%	-2.59%	1,256,800	11,232,000	132%	8.94	-2.00%	9.03	-0.88%	9.05	-0.40%	9.12	-0.51%	-0.19%
卧龙电驱/600580.SH
	2019-07-18	9.13	9.19	8.99	9.05	-0.55%	-0.18%	0.52%	9,585,400	86,906,000	101%	9.07	-0.74%	9.13	-0.18%	9.10	0.24%	9.00	0.16%	0.44%
泰豪科技/600590.SH
	2019-07-18	6.23	6.23	6.13	6.14	-2.07%	-0.44%	-3.17%	5,859,100	36,131,000	84%	6.17	-2.05%	6.24	-0.21%	6.22	-0.06%	6.34	-1.77%	-0.51%
海立股份/600619.SH
	2019-07-18	9.08	9.08	8.86	8.87	-2.10%	-0.65%	-2.72%	1,806,800	16,131,000	125%	8.93	-1.59%	9.01	-0.72%	9.03	-0.42%	9.12	-0.59%	-0.23%
上海机电/600835.SH
	2019-07-18	16.55	16.56	15.95	15.95	-4.26%	-1.19%	-4.87%	4,090,400	66,029,000	139%	16.14	-3.24%	16.44	-1.79%	16.55	-1.02%	16.77	-0.89%	-0.08%
万里股份/600847.SH
	2019-07-18	11.81	12.07	11.74	11.96	0.08%	0.08%	0.88%	322,000	3,848,000	53%	11.95	-0.13%	11.99	-0.12%	11.96	0.54%	11.86	-0.20%	-0.25%
梅花生物/600873.SH
	2019-07-18	4.75	4.76	4.68	4.69	-1.26%	-0.55%	-2.01%	15,627,900	73,701,000	101%	4.72	-0.72%	4.73	-0.19%	4.74	-0.19%	4.79	-0.58%	-0.20%
东方电气/600875.SH
	2019-07-18	10.30	10.30	10.09	10.10	-2.60%	-0.78%	-1.78%	13,729,100	139,743,000	88%	10.18	-1.80%	10.28	0.14%	10.23	0.05%	10.28	-0.64%	-0.50%
大晟文化/600892.SH
	2019-07-18	5.22	5.29	5.10	5.19	-1.89%	0.78%	-0.08%	2,640,200	13,596,000	68%	5.15	-2.81%	5.25	-0.30%	5.23	0.08%	5.19	-0.36%	-0.79%
隆基股份/601012.SH
	2019-07-18	24.45	25.00	23.70	24.06	4.43%	-0.34%	7.10%	64,852,400	1,565,678,000	213%	24.14	4.08%	23.71	3.56%	23.08	4.50%	22.47	1.75%	-0.19%
四方股份/601126.SH
	2019-07-18	6.03	6.05	5.94	5.95	-1.33%	-0.42%	-0.32%	1,939,700	11,590,000	110%	5.98	-1.37%	6.01	0.10%	5.98	0.10%	5.97	-0.12%	-0.15%
中国西电/601179.SH
	2019-07-18	3.74	3.74	3.68	3.68	-1.60%	-0.78%	0.25%	5,827,400	21,614,000	111%	3.71	-1.01%	3.73	0.73%	3.69	0.38%	3.67	0.00%	-0.17%
吉鑫科技/601218.SH
	2019-07-18	2.99	3.02	2.96	2.96	-1.66%	-0.57%	0.00%	4,206,600	12,521,000	91%	2.98	-1.46%	3.00	0.54%	2.97	0.34%	2.96	-0.17%	-0.37%
林洋能源/601222.SH
	2019-07-18	4.67	4.69	4.60	4.61	-1.50%	-0.60%	-1.01%	11,845,900	54,947,000	135%	4.64	-1.11%	4.67	-0.15%	4.66	0.06%	4.66	-0.39%	-0.29%
ST锐电/601558.SH
	2019-07-18	1.24	1.25	1.23	1.23	-1.60%	-0.24%	-1.91%	14,588,300	17,981,000	81%	1.23	-0.73%	1.24	-0.16%	1.24	-0.24%	1.25	-0.40%	-0.39%
三星医疗/601567.SH
	2019-07-18	6.01	6.01	5.88	5.89	-2.64%	-0.62%	-1.22%	3,942,900	23,371,000	85%	5.93	-1.63%	6.06	0.22%	6.01	0.12%	5.96	-0.08%	0.07%
广电电气/601616.SH
	2019-07-18	3.49	3.49	3.41	3.41	-2.29%	-0.64%	-2.12%	4,901,100	16,823,000	108%	3.43	-1.38%	3.46	0.20%	3.44	-0.26%	3.48	-0.51%	-0.48%
风范股份/601700.SH
	2019-07-18	5.70	5.70	5.45	5.48	-4.03%	-0.76%	-5.78%	12,442,000	68,707,000	119%	5.52	-3.68%	5.65	-0.63%	5.66	-1.26%	5.82	-1.14%	-0.71%
正泰电器/601877.SH
	2019-07-18	23.44	23.74	23.18	23.22	-1.78%	-0.66%	-2.47%	5,741,900	134,214,000	82%	23.37	-1.26%	23.56	0.11%	23.50	-0.03%	23.81	-0.17%	0.10%
京运通/601908.SH
	2019-07-18	3.42	3.43	3.38	3.38	-1.46%	-0.68%	-1.66%	4,514,900	15,365,000	55%	3.40	-1.02%	3.42	0.47%	3.40	0.21%	3.44	-0.09%	-0.35%
川仪股份/603100.SH
	2019-07-18	8.91	8.95	8.83	8.85	-1.78%	-0.19%	-1.38%	1,012,400	8,977,000	81%	8.87	-1.34%	8.94	-0.22%	8.94	-0.07%	8.97	-0.32%	-0.35%
尚纬股份/603333.SH
	2019-07-18	9.35	9.50	9.29	9.32	-1.17%	-0.26%	-2.25%	2,053,500	19,188,000	76%	9.34	-1.34%	9.45	-0.24%	9.46	-0.68%	9.54	-0.15%	-0.11%
东方电缆/603606.SH
	2019-07-18	9.54	9.86	9.41	9.45	0.32%	-1.35%	5.13%	20,221,800	193,695,000	152%	9.58	0.77%	9.33	2.45%	9.15	1.48%	8.99	1.14%	0.21%
福斯特/603806.SH
	2019-07-18	37.03	37.38	36.82	37.00	-1.33%	-0.05%	-0.74%	834,000	30,875,000	78%	37.02	-1.04%	37.30	-0.82%	37.63	0.26%	37.28	-0.03%	0.25%
中电电机/603988.SH
	2019-07-18	10.78	10.86	10.62	10.69	-2.02%	-0.22%	-1.14%	1,191,800	12,769,000	65%	10.71	-2.17%	10.88	-0.28%	10.84	-0.07%	10.81	-0.21%	-0.26%