股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-09-2813.7413.8513.5213.61-0.95%-0.31%-3.47%5,804,80079,255,00063%13.65-0.47%13.67-0.81%13.85-1.17%14.10-0.28%-0.56%
*ST华映/000536.SZ
2020-09-282.092.102.002.00-4.31%-2.06%-2.49%35,446,40072,388,000189%2.04-2.25%2.06-0.10%2.05-0.05%2.05-0.39%0.07%
*ST东电/000585.SZ
2020-09-281.651.691.641.65-0.60%-0.78%-2.60%3,769,7006,270,00036%1.660.48%1.68-0.59%1.72-0.81%1.690.42%0.99%
亚钾国际/000893.SZ
2020-09-287.557.747.377.39-2.38%-1.30%-8.69%4,980,70037,291,00096%7.49-1.12%7.59-1.95%7.78-2.19%8.09-1.22%-1.45%
佳电股份/000922.SZ
2020-09-286.526.526.436.46-0.31%-0.28%-4.08%2,084,40013,503,00066%6.48-0.34%6.53-1.00%6.62-0.99%6.74-0.68%-0.42%
思源电气/002028.SZ
2020-09-2823.6024.1123.4023.750.68%-0.03%-3.67%8,690,400206,466,00077%23.760.88%23.79-1.16%24.20-1.38%24.66-0.26%-0.09%
三变科技/002112.SZ
2020-09-288.408.528.118.18-2.27%-0.91%-4.78%1,654,00013,654,00049%8.26-1.15%8.35-0.84%8.43-0.87%8.59-0.27%-0.40%
惠程科技/002168.SZ
2020-09-287.497.547.417.41-1.07%-0.71%-5.90%3,448,80025,740,00043%7.46-0.12%7.49-1.24%7.63-1.35%7.88-0.35%0.15%
智光电气/002169.SZ
2020-09-288.488.538.308.32-1.54%-0.95%-6.98%8,436,80070,870,00050%8.40-1.46%8.59-2.09%8.79-1.74%8.94-0.06%-0.02%
大洋电机/002249.SZ
2020-09-283.903.913.783.78-3.08%-1.38%-10.00%25,057,40096,049,00038%3.83-2.27%3.92-1.85%4.00-2.27%4.20-0.45%0.18%
中电兴发/002298.SZ
2020-09-2810.9011.0010.7710.79-0.83%-0.52%-4.64%6,491,00070,399,00049%10.85-0.64%11.03-1.61%11.32-0.92%11.32-0.17%-0.02%
太阳电缆/002300.SZ
2020-09-286.206.236.126.13-1.61%-0.57%-6.82%3,685,10022,717,00033%6.17-0.42%6.22-1.55%6.40-1.75%6.58-1.13%-0.18%
中利集团/002309.SZ
2020-09-286.466.566.366.400.16%-0.62%1.12%19,241,800123,918,000110%6.441.66%6.351.88%6.291.00%6.330.59%0.52%
理工环科/002322.SZ
2020-09-2814.1014.1513.5813.95-0.50%0.72%-3.89%2,831,60039,219,000109%13.85-0.87%14.00-1.53%14.19-1.25%14.51-1.06%-0.94%
*ST雅博/002323.SZ
2020-09-283.603.643.513.631.11%0.69%-0.90%1,711,4006,169,00080%3.611.61%3.570.99%3.51-0.79%3.66-0.19%-0.04%
英威腾/002334.SZ
2020-09-285.095.105.015.01-1.38%-0.65%-7.43%6,157,80031,051,00031%5.04-0.63%5.09-1.32%5.22-2.26%5.41-1.15%-0.18%
科华恒盛/002335.SZ
2020-09-2817.7217.8017.0617.06-43.04%-1.73%-44.07%5,726,10099,410,00053%17.36-42.76%26.46-15.70%28.36-10.03%30.50-4.10%-0.70%
积成电子/002339.SZ
2020-09-286.726.806.686.71-0.15%-0.58%-2.70%4,274,20028,848,00044%6.751.61%6.71-0.67%6.82-1.23%6.90-0.07%0.12%
北京科锐/002350.SZ
2020-09-285.065.104.994.99-1.38%-0.81%-5.55%1,760,0008,854,00062%5.03-1.02%5.12-1.20%5.19-1.01%5.28-0.77%-0.53%
*ST赫美/002356.SZ
2020-09-281.231.251.211.22-1.61%-0.65%-3.71%1,220,1001,498,00055%1.23-0.65%1.23-0.49%1.24-1.27%1.27-0.47%-0.43%
森源电气/002358.SZ
2020-09-285.345.385.235.24-1.87%-1.02%-8.36%7,329,50038,800,00043%5.29-0.51%5.34-1.30%5.44-1.97%5.72-0.09%-0.22%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2020-09-2810.3110.4210.2310.24-0.87%-0.75%-3.27%2,951,90030,455,00050%10.320.00%10.30-0.65%10.45-1.14%10.59-0.03%-0.01%
众业达/002441.SZ
2020-09-288.028.137.948.070.62%0.50%-1.68%2,849,90022,886,00061%8.03-0.22%8.11-0.55%8.14-0.62%8.21-0.15%-0.83%
摩恩电气/002451.SZ
2020-09-287.517.587.237.26-3.46%-1.26%-6.73%4,184,60030,770,00068%7.35-2.48%7.55-2.23%7.72-2.07%7.78-0.31%-0.35%
长高集团/002452.SZ
2020-09-286.386.506.366.420.47%-0.36%-3.15%3,232,40020,827,00092%6.440.96%6.43-0.63%6.51-0.99%6.63-0.50%-0.22%
中超控股/002471.SZ
2020-09-282.512.572.452.46-1.20%-1.56%-1.60%19,347,00048,348,00074%2.501.63%2.470.04%2.48-0.56%2.50-0.20%-0.87%
汉缆股份/002498.SZ
2020-09-284.294.324.094.10-4.43%-1.87%-10.13%28,110,500117,432,000112%4.18-3.76%4.34-2.74%4.43-2.92%4.56-1.38%-0.44%
协鑫集成/002506.SZ
2020-09-283.774.063.713.800.00%-2.06%-0.76%264,954,6001,028,057,000105%3.880.91%3.960.10%3.910.31%3.830.24%-0.45%
科士达/002518.SZ
2020-09-2814.2014.3713.9313.99-1.34%-0.89%-4.71%2,451,70034,609,00048%14.12-0.48%14.27-1.40%14.51-0.98%14.680.12%0.15%
新时达/002527.SZ
2020-09-285.575.575.405.42-2.17%-0.86%-7.18%4,236,80023,161,00069%5.47-1.78%5.58-2.28%5.75-2.14%5.84-0.55%-0.43%
天顺风能/002531.SZ
2020-09-287.297.617.157.19-0.28%-2.28%-1.68%53,882,400396,440,000119%7.361.70%7.31-0.25%7.34-0.18%7.310.15%0.65%
金杯电工/002533.SZ
2020-09-285.735.735.585.59-1.41%-0.73%-4.69%2,607,10014,680,00050%5.63-0.76%5.71-1.19%5.81-1.33%5.87-0.19%-0.29%
杭锅股份/002534.SZ
2020-09-288.808.858.648.65-1.03%-0.79%-4.26%1,665,00014,517,00064%8.72-0.80%8.83-1.02%8.94-1.10%9.04-0.24%-0.28%
东方铁塔/002545.SZ
2020-09-287.667.787.537.60-0.91%-0.72%-4.41%5,579,50042,710,00058%7.66-0.35%7.65-1.05%7.78-1.26%7.95-0.48%-0.34%
新联电子/002546.SZ
2020-09-284.054.063.983.98-1.24%-0.75%-4.85%5,329,80021,374,00061%4.01-0.62%4.05-1.12%4.10-1.11%4.18-0.62%-0.70%
通达股份/002560.SZ
2020-09-289.529.679.359.38-1.37%-1.02%-9.13%7,780,10073,734,00040%9.48-0.87%9.69-3.29%10.12-2.23%10.32-0.13%0.45%
通达动力/002576.SZ
2020-09-2812.5312.6911.8611.90-4.80%-2.31%-8.63%7,648,40093,173,00072%12.18-4.68%12.81-2.09%12.95-1.71%13.020.28%0.47%
圣阳股份/002580.SZ
2020-09-285.825.825.705.71-1.55%-0.44%-4.44%2,692,50015,441,00044%5.74-2.13%5.91-1.67%5.99-0.85%5.98-0.12%-0.19%
大连电瓷/002606.SZ
2020-09-287.377.427.297.360.27%-0.14%-2.58%3,486,30025,695,00071%7.370.33%7.35-0.57%7.43-0.95%7.56-0.34%-0.57%
爱康科技/002610.SZ
2020-09-282.572.632.482.56-1.16%0.00%0.27%117,064,400299,706,00048%2.56-1.08%2.55-0.78%2.60-0.61%2.550.59%0.83%
露笑科技/002617.SZ
2020-09-287.507.537.147.19-4.13%-1.49%-12.63%91,655,900668,992,00047%7.30-3.55%7.63-3.94%7.97-3.42%8.23-0.29%-0.12%
融钰集团/002622.SZ
2020-09-283.103.133.083.100.32%0.03%-4.35%7,068,20021,904,00055%3.10-0.51%3.14-1.23%3.19-1.67%3.24-0.49%-0.54%
华西能源/002630.SZ
2020-09-282.382.392.302.31-2.53%-1.32%-10.57%16,608,20038,884,00040%2.34-1.56%2.38-1.41%2.42-1.78%2.58-0.65%-0.59%
首航高科/002665.SZ
2020-09-282.592.612.522.55-1.54%0.16%-5.90%25,641,10065,285,00058%2.55-1.66%2.60-1.81%2.65-1.78%2.71-0.18%-0.45%
ST远程/002692.SZ
2020-09-282.983.012.973.000.33%0.30%-1.77%723,8002,165,00050%2.990.00%3.00-0.46%3.02-0.53%3.05-0.29%-0.45%
良信电器/002706.SZ
2020-09-2826.2526.7725.7225.93-1.22%-0.09%-1.50%3,726,50096,713,00071%25.95-2.19%26.31-0.78%26.44-0.71%26.330.68%1.15%
特锐德/300001.SZ
2020-09-2817.4617.5817.2117.25-1.09%-0.38%-5.42%5,880,100101,821,00062%17.32-1.06%17.57-1.49%17.87-2.01%18.24-0.48%-0.90%
鼎汉技术/300011.SZ
2020-09-287.027.036.686.69-4.84%-1.68%-7.30%10,099,90068,716,00074%6.80-3.08%7.07-1.89%7.12-0.92%7.22-0.92%-0.88%
中元股份/300018.SZ
2020-09-287.407.517.147.31-0.41%0.21%3.04%37,546,300273,909,000128%7.300.03%7.230.43%7.200.74%7.090.60%-0.38%
ST天龙/300029.SZ
2020-09-284.764.794.554.61-3.15%-1.03%-12.64%4,876,30022,715,00041%4.66-2.43%4.82-2.96%4.96-1.86%5.28-0.32%-3.00%
九洲集团/300040.SZ
2020-09-287.658.057.627.892.87%0.28%-3.14%23,335,500183,599,00087%7.871.30%7.790.37%7.81-1.33%8.15-1.33%0.06%
合康新能/300048.SZ
2020-09-284.914.954.724.72-3.87%-2.12%-8.70%19,356,20093,337,00072%4.82-2.17%4.93-1.91%5.01-1.79%5.17-1.28%-0.95%
中能电气/300062.SZ
2020-09-287.197.296.656.85-4.86%-1.59%-2.39%31,489,100219,205,000170%6.96-6.56%7.15-0.97%7.13-0.72%7.020.29%0.07%
南都电源/300068.SZ
2020-09-2814.8614.9414.2014.28-2.53%-1.65%-6.04%9,460,600137,360,00044%14.52-0.60%14.76-0.71%14.88-1.82%15.200.22%-0.03%
金利华电/300069.SZ
2020-09-2815.7015.7015.1215.25-1.29%-0.63%-7.83%966,30014,829,00067%15.35-0.85%15.52-1.41%15.71-1.98%16.55-1.69%-0.92%
龙源技术/300105.SZ
2020-09-285.005.024.794.84-3.01%-0.45%-8.77%7,282,10035,404,00037%4.86-1.54%4.92-1.42%4.99-2.14%5.31-2.18%-0.50%
向日葵/300111.SZ
2020-09-284.004.073.753.82-5.21%-1.14%-10.24%47,881,100185,018,00064%3.86-5.48%4.07-4.37%4.18-0.97%4.26-1.23%-1.26%
东方日升/300118.SZ
2020-09-2815.6716.5815.6715.901.40%-1.70%-4.38%25,497,600412,416,00076%16.182.06%16.10-0.26%16.07-0.34%16.63-0.71%0.25%
经纬辉开/300120.SZ
2020-09-2815.3215.5214.5314.74-3.47%-2.41%-8.24%11,563,100174,654,00043%15.10-1.69%15.38-2.59%15.98-1.64%16.061.03%0.54%
汇川技术/300124.SZ
2020-09-2856.4057.0855.1855.84-0.18%-0.45%1.59%10,261,900575,605,000106%56.090.55%55.590.57%55.470.19%54.970.86%0.19%
泰胜风能/300129.SZ
2020-09-286.496.946.416.744.66%0.00%-6.82%55,267,400372,517,00079%6.742.85%6.67-1.04%6.77-1.17%7.23-3.21%0.02%
中环装备/300140.SZ
2020-09-2810.6810.7610.2110.22-3.40%-1.93%-7.50%6,994,30072,891,00061%10.42-2.21%10.81-3.35%11.03-0.60%11.05-0.69%-0.74%
和顺电气/300141.SZ
2020-09-289.689.789.309.32-4.12%-1.86%-10.54%3,466,50032,923,00068%9.50-3.02%9.73-2.36%9.97-3.06%10.42-0.60%-0.22%
科融环境/300152.SZ
2020-09-284.164.264.024.04-1.46%-1.94%-12.99%28,495,400117,412,00037%4.12-1.98%4.26-3.10%4.43-1.12%4.64-0.17%-0.62%
科泰电源/300153.SZ
2020-09-286.266.295.976.02-2.90%-0.95%-10.76%6,491,30039,454,00051%6.08-4.04%6.37-3.18%6.55-2.92%6.75-0.33%-0.47%
青岛中程/300208.SZ
2020-09-2812.4012.7111.1011.55-11.43%-4.32%3.46%53,918,100650,863,00093%12.07-0.90%12.710.42%12.201.97%11.161.07%3.42%
电科院/300215.SZ
2020-09-288.228.278.038.08-0.62%-0.71%-5.99%4,240,70034,512,00047%8.14-0.67%8.26-1.54%8.42-1.92%8.60-0.50%-0.80%
科大智能/300222.SZ
2020-09-2811.5711.8511.1011.12-3.47%-1.99%-10.70%17,089,300193,896,00044%11.35-2.72%11.59-2.29%11.89-2.26%12.450.04%-0.74%
佳云科技/300242.SZ
2020-09-286.756.786.386.41-4.19%-1.58%-12.28%18,258,200118,909,00031%6.51-0.72%6.56-1.56%6.80-3.64%7.310.16%-0.26%
通光线缆/300265.SZ
2020-09-2812.5312.9211.7511.80-5.90%-3.69%-1.24%24,559,100300,900,000104%12.25-3.12%12.510.46%12.320.87%11.950.88%-0.71%
阳光电源/300274.SZ
2020-09-2827.5029.3627.2327.743.31%-1.46%1.48%59,742,6001,681,883,00088%28.152.97%27.86-0.44%27.840.78%27.340.99%1.64%
温州宏丰/300283.SZ
2020-09-286.196.235.915.93-2.15%-2.35%-11.29%16,377,80099,456,00043%6.07-1.60%6.13-1.65%6.22-1.29%6.69-0.40%-1.26%
安科瑞/300286.SZ
2020-09-2814.8014.9114.2414.42-2.10%-0.49%-6.24%1,146,60016,615,00046%14.49-1.48%14.74-1.72%14.92-0.69%15.38-0.99%-0.61%
中际旭创/300308.SZ
2020-09-2849.6450.6948.9949.900.52%0.03%-3.06%3,376,400168,434,00084%49.890.53%50.08-1.15%50.77-0.90%51.48-0.27%-0.81%
晶盛机电/300316.SZ
2020-09-2830.3331.2830.2830.462.18%-0.84%-2.68%34,399,3001,056,644,00070%30.722.28%30.46-1.47%30.91-1.02%31.300.32%1.38%
麦克奥迪/300341.SZ
2020-09-289.139.238.938.97-1.75%-0.94%-8.76%3,804,70034,453,00038%9.06-1.38%9.22-2.13%9.55-2.11%9.83-0.59%-0.67%
光一科技/300356.SZ
2020-09-286.006.075.765.81-3.17%-1.32%-11.74%12,348,20072,707,00049%5.89-3.25%6.05-2.58%6.19-2.26%6.58-1.79%-0.61%
炬华科技/300360.SZ
2020-09-289.699.829.589.58-1.34%-1.10%-10.17%3,710,30035,942,00033%9.69-0.46%9.87-1.88%10.11-1.54%10.66-1.32%-0.20%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-09-289.469.568.908.92-3.15%-2.55%-13.54%91,273,300835,454,00044%9.15-1.48%9.31-4.56%9.83-4.03%10.320.36%1.70%
中来股份/300393.SZ
2020-09-289.259.438.939.15-0.87%-0.24%1.36%32,615,800299,136,00098%9.17-1.09%9.311.02%9.140.51%9.03-0.09%0.09%
开创国际/600097.SH
2020-09-289.729.729.389.41-1.98%-0.71%-3.47%1,100,40010,428,00093%9.48-1.99%9.66-1.05%9.71-0.75%9.75-0.40%-0.38%
ST天成/600112.SH
2020-09-281.621.641.601.620.00%-0.18%-5.32%987,4001,603,00062%1.620.12%1.63-0.97%1.66-1.01%1.71-1.04%-0.72%
长城电工/600192.SH
2020-09-284.934.954.864.87-1.02%-0.51%-4.53%1,767,9008,654,00063%4.90-1.09%4.97-1.08%5.03-1.08%5.10-0.41%-0.33%
哈空调/600202.SH
2020-09-284.334.394.214.24-2.53%-0.93%-6.22%2,377,40010,176,00080%4.28-1.88%4.38-1.97%4.45-1.72%4.52-0.62%-0.43%
铜峰电子/600237.SH
2020-09-284.384.404.144.16-5.24%-1.96%-10.79%19,026,60080,725,00051%4.24-3.13%4.35-2.86%4.49-1.17%4.66-1.35%0.04%
华夏幸福/600340.SH
2020-09-2815.5315.6715.3615.41-0.77%-0.47%-3.90%9,197,300142,394,00072%15.48-0.69%15.64-0.89%15.81-0.93%16.04-0.17%-0.18%
中文传媒/600373.SH
2020-09-2811.8411.9211.7111.850.00%0.31%-2.78%4,741,60056,013,00067%11.81-0.22%11.94-1.05%12.13-0.86%12.19-0.15%-0.48%
宝光股份/600379.SH
2020-09-285.775.785.625.66-1.74%-0.32%-5.57%1,494,7008,487,00068%5.68-1.42%5.77-1.54%5.87-1.36%5.99-1.33%-0.39%
动力源/600405.SH
2020-09-285.335.355.135.16-3.19%-1.28%-11.96%8,586,90044,882,00038%5.23-1.15%5.30-1.80%5.48-2.70%5.86-1.05%-0.13%
国网英大/600517.SH
2020-09-286.736.796.686.72-1.18%-0.10%-2.38%3,291,40022,142,00048%6.73-0.81%6.77-0.75%6.87-0.84%6.880.02%-0.07%
长园集团/600525.SH
2020-09-287.177.306.686.69-2.76%-4.43%-1.73%29,541,900206,808,000175%7.003.55%6.852.16%6.850.46%6.810.96%0.44%
时代出版/600551.SH
2020-09-288.218.228.048.07-1.34%-0.43%-6.41%1,432,80011,613,00049%8.11-1.20%8.24-1.35%8.36-1.36%8.62-3.34%-0.53%
卧龙电驱/600580.SH
2020-09-2812.3112.5512.3112.451.22%-0.02%-4.58%9,886,400123,120,00049%12.451.08%12.51-1.05%12.72-1.40%13.05-0.14%0.28%
泰豪科技/600590.SH
2020-09-286.006.045.905.92-1.17%-0.35%-3.80%3,392,60020,155,00056%5.94-1.43%6.03-1.05%6.09-1.43%6.15-0.84%-0.47%
海立股份/600619.SH
2020-09-287.517.577.457.47-0.80%-0.39%-3.96%1,208,9009,065,00041%7.50-0.79%7.59-0.85%7.65-0.68%7.78-0.94%-1.15%
上海机电/600835.SH
2020-09-2816.5116.7716.3016.520.12%-0.43%0.25%1,910,80031,704,00079%16.591.13%16.49-0.04%16.57-0.30%16.480.46%-0.23%
万里股份/600847.SH
2020-09-2810.3010.4910.1310.15-1.46%-1.21%-6.56%1,317,60013,537,00058%10.270.07%10.34-1.02%10.48-1.28%10.86-2.08%-2.24%
梅花生物/600873.SH
2020-09-285.315.355.185.290.38%0.32%-5.21%18,055,30095,202,00071%5.270.19%5.32-1.54%5.42-1.24%5.58-0.48%-0.46%
东方电气/600875.SH
2020-09-2810.7610.8010.5410.62-0.19%-0.24%-3.04%20,971,900223,276,00045%10.65-0.69%10.77-1.40%10.91-0.91%10.950.36%0.65%
*ST大晟/600892.SH
2020-09-282.922.922.842.84-2.74%-0.73%-6.08%1,531,8004,382,00085%2.86-2.55%2.91-1.85%2.96-1.46%3.02-0.66%-0.40%
隆基股份/601012.SH
2020-09-2872.6876.0072.1574.004.05%-0.15%1.88%60,007,9004,447,065,000101%74.113.98%72.510.07%72.530.68%72.630.13%0.89%
四方股份/601126.SH
2020-09-286.476.496.326.32-2.77%-1.22%-6.22%3,958,60025,328,00048%6.40-0.53%6.45-1.54%6.66-1.89%6.74-0.04%-0.18%
中国西电/601179.SH
2020-09-284.564.584.454.46-1.55%-0.80%-3.50%9,989,90044,917,00043%4.50-0.62%4.54-1.11%4.59-1.23%4.62-0.15%-0.44%
吉鑫科技/601218.SH
2020-09-283.303.433.283.382.74%0.03%-9.84%26,198,40088,515,00050%3.382.15%3.36-1.03%3.41-1.42%3.75-0.77%0.91%
林洋能源/601222.SH
2020-09-287.067.216.987.00-0.14%-0.95%-3.61%12,914,20091,263,00059%7.070.06%7.09-1.03%7.16-0.84%7.26-0.49%0.03%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2020-09-286.706.706.616.66-0.30%0.23%-4.35%5,461,00036,287,00070%6.65-0.52%6.73-1.23%6.84-1.04%6.96-0.59%-0.74%
广电电气/601616.SH
2020-09-283.273.283.243.25-0.61%-0.18%-4.07%3,178,90010,350,00033%3.26-0.37%3.29-0.73%3.33-0.81%3.39-0.56%-0.56%
风范股份/601700.SH
2020-09-285.085.175.005.00-3.85%-1.13%-8.48%13,038,00065,930,00087%5.06-3.71%5.38-1.83%5.45-1.45%5.46-0.56%-0.47%
正泰电器/601877.SH
2020-09-2830.1531.0530.0630.711.42%0.27%-0.43%7,707,800236,062,000111%30.631.60%30.45-0.71%30.70-0.41%30.840.28%-0.15%
京运通/601908.SH
2020-09-285.115.245.055.100.39%-0.91%-2.58%22,555,300116,090,00057%5.150.12%5.20-0.38%5.19-0.37%5.240.04%0.46%
川仪股份/603100.SH
2020-09-289.549.659.389.41-1.88%-0.80%-4.53%1,316,00012,483,00044%9.49-0.58%9.58-1.19%9.77-0.74%9.86-0.34%-0.47%
尚纬股份/603333.SH
2020-09-287.137.197.047.170.56%0.56%0.34%3,351,80023,898,000108%7.13-0.08%7.13-0.17%7.130.04%7.15-0.01%0.13%
东方电缆/603606.SH
2020-09-2823.0023.4422.8423.141.58%-0.08%-0.76%12,656,100293,088,00091%23.161.54%22.95-1.15%23.41-0.55%23.320.37%0.44%
福斯特/603806.SH
2020-09-2869.7473.4667.6871.754.62%-0.06%4.66%4,924,100353,509,000112%71.793.88%70.032.01%68.961.25%68.550.63%0.38%
中电电机/603988.SH
2020-09-2813.6713.7413.3413.46-1.32%-0.28%-4.28%2,278,20030,751,00081%13.50-1.51%13.72-1.78%13.91-1.34%14.06-0.62%-0.78%