股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-07-189.009.008.818.81-1.89%-0.49%-1.84%3,842,90034,023,000111%8.85-1.70%8.94-0.20%8.92-0.20%8.98-0.46%-0.28%
华映科技/000536.SZ
2019-07-183.724.043.473.895.99%3.02%19.58%403,364,8001,523,123,000251%3.788.10%3.559.36%3.426.84%3.254.56%1.10%
*ST东电/000585.SZ
2019-07-182.122.132.102.10-1.87%-0.57%-1.64%2,134,6004,508,00083%2.11-1.12%2.13-0.33%2.130.00%2.14-0.51%-0.48%
*ST东凌/000893.SZ
2019-07-187.457.467.347.35-1.74%-0.62%-1.57%1,462,10010,813,00048%7.40-1.07%7.40-0.30%7.58-0.25%7.470.63%0.30%
佳电股份/000922.SZ
2019-07-189.469.539.419.42-0.42%-0.56%-3.72%2,920,90027,669,00060%9.47-0.40%9.54-0.47%9.67-0.94%9.78-0.34%-0.15%
思源电气/002028.SZ
2019-07-1810.1210.129.969.97-1.87%-0.36%-1.80%6,578,80065,829,000142%10.01-1.69%10.09-0.71%10.11-0.44%10.15-0.33%-0.01%
三变科技/002112.SZ
2019-07-186.966.966.756.83-2.01%-0.20%-2.01%2,961,90020,272,00096%6.84-2.15%6.94-0.79%6.95-0.44%6.97-0.53%-0.47%
惠程科技/002168.SZ
2019-07-188.208.558.148.270.12%-0.72%0.07%5,837,40048,624,000145%8.330.57%8.310.83%8.260.66%8.26-0.39%-0.88%
智光电气/002169.SZ
2019-07-185.505.575.385.42-3.39%-0.71%2.57%37,191,400203,012,000280%5.46-0.53%5.451.85%5.382.11%5.280.49%-0.35%
大洋电机/002249.SZ
2019-07-184.164.164.074.08-2.16%-0.90%-2.44%10,150,00041,792,00054%4.12-1.41%4.160.17%4.13-0.05%4.18-1.39%-0.86%
中电兴发/002298.SZ
2019-07-187.217.357.197.24-0.14%-0.29%0.67%2,732,50019,842,000103%7.26-0.07%7.280.28%7.240.46%7.190.00%-0.22%
太阳电缆/002300.SZ
2019-07-187.207.217.027.04-4.09%-0.73%-2.14%11,000,80078,015,000105%7.09-3.86%7.30-0.56%7.27-0.22%7.19-0.13%0.08%
中利集团/002309.SZ
2019-07-187.067.066.896.89-3.23%-0.82%-4.08%4,386,50030,475,00080%6.95-1.68%7.04-0.37%7.04-0.44%7.18-0.97%0.06%
理工环科/002322.SZ
2019-07-1812.2012.2812.0212.09-1.55%-0.46%-1.66%1,328,30016,133,00064%12.15-0.91%12.200.21%12.130.23%12.29-1.21%-0.49%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-07-184.994.994.864.86-2.61%-0.76%-4.99%7,045,40034,502,000102%4.90-2.06%4.96-0.12%5.00-0.91%5.12-1.46%-1.13%
科华恒盛/002335.SZ
2019-07-1817.3317.6417.2317.520.75%0.36%1.19%1,267,50022,127,000109%17.46-0.05%17.450.75%17.310.63%17.31-0.20%-0.31%
积成电子/002339.SZ
2019-07-186.506.536.396.41-1.69%-0.70%1.12%1,701,40010,982,00053%6.46-0.89%6.481.27%6.351.47%6.34-0.32%-0.51%
北京科锐/002350.SZ
2019-07-186.006.015.915.94-1.16%-0.18%-2.62%2,183,20012,992,000106%5.95-1.13%6.01-0.41%6.03-0.46%6.10-0.64%-0.48%
*ST赫美/002356.SZ
2019-07-182.512.562.412.47-2.76%-0.16%-11.56%10,793,50026,703,00067%2.47-3.36%2.57-1.31%2.61-2.87%2.79-1.76%0.31%
森源电气/002358.SZ
2019-07-188.939.238.859.121.22%0.39%-0.44%13,318,800121,006,000175%9.090.25%9.081.14%9.010.42%9.16-0.90%-0.97%
*ST北讯/002359.SZ
2019-07-182.852.932.762.86-1.38%0.81%-5.08%16,495,20046,792,00075%2.84-3.86%2.910.76%2.89-1.13%3.01-2.59%-0.18%
中恒电气/002364.SZ
2019-07-189.9610.109.929.99-0.10%-0.44%0.47%2,305,10023,130,00084%10.030.50%10.030.44%9.980.27%9.94-0.08%0.12%
众业达/002441.SZ
2019-07-187.927.957.767.79-2.50%-0.43%-1.72%3,006,80023,524,00089%7.82-1.98%7.91-0.21%7.890.01%7.93-0.35%-0.17%
摩恩电气/002451.SZ
2019-07-1810.0510.129.9810.01-1.57%-0.23%-5.62%5,589,50056,080,00052%10.03-1.70%10.16-0.57%10.16-0.93%10.61-0.34%0.14%
长高集团/002452.SZ
2019-07-184.154.154.094.09-0.97%-0.41%0.15%2,345,0009,631,000108%4.11-1.18%4.14-0.34%4.130.22%4.080.15%-0.08%
中超控股/002471.SZ
2019-07-182.902.942.852.88-0.69%0.28%-0.14%6,129,50017,603,000104%2.87-0.76%2.880.24%2.870.00%2.88-0.35%-0.38%
汉缆股份/002498.SZ
2019-07-182.902.902.862.87-1.37%-0.21%-0.90%7,135,90020,524,00080%2.88-1.10%2.90-0.07%2.89-0.04%2.90-0.52%-0.54%
协鑫集成/002506.SZ
2019-07-186.546.546.426.46-1.67%-0.09%-1.27%13,412,30086,718,00051%6.47-0.60%6.52-0.84%6.57-0.44%6.54-0.06%-0.26%
科士达/002518.SZ
2019-07-189.059.088.788.79-2.87%-1.28%-1.17%4,400,90039,186,000103%8.90-2.18%9.000.39%8.930.25%8.89-0.19%-0.32%
新时达/002527.SZ
2019-07-185.125.145.045.06-1.56%-0.20%-2.09%2,212,20011,215,00070%5.07-1.48%5.12-0.49%5.13-0.23%5.17-0.52%-0.53%
天顺风能/002531.SZ
2019-07-185.996.005.805.86-3.14%-0.29%-1.61%8,704,40051,156,00077%5.88-1.71%5.97-1.31%5.990.23%5.96-0.15%0.03%
金杯电工/002533.SZ
2019-07-185.155.155.075.08-1.36%-0.24%-1.13%1,964,70010,004,00085%5.09-1.24%5.13-0.16%5.12-0.04%5.14-0.23%-0.15%
杭锅股份/002534.SZ
2019-07-186.446.486.316.33-2.16%-0.80%-1.97%937,1005,980,00053%6.38-1.63%6.47-0.17%6.440.36%6.46-1.04%-0.58%
东方铁塔/002545.SZ
2019-07-186.256.326.256.26-1.57%-0.22%-1.70%2,134,20013,390,00080%6.27-1.71%6.35-0.38%6.33-0.16%6.37-0.27%-0.26%
新联电子/002546.SZ
2019-07-184.314.324.214.21-3.00%-0.80%-2.86%5,608,50023,804,000101%4.24-2.44%4.32-0.46%4.31-0.23%4.33-0.69%-0.71%
通达股份/002560.SZ
2019-07-185.685.945.625.801.58%0.24%0.78%9,207,60053,279,000179%5.790.71%5.780.37%5.760.42%5.76-0.28%-0.41%
通达动力/002576.SZ
2019-07-1811.3811.3811.1111.15-1.76%-0.31%-1.50%967,70010,824,00077%11.19-0.87%11.24-0.05%11.200.12%11.32-0.68%-0.67%
圣阳股份/002580.SZ
2019-07-185.595.595.455.45-3.02%-0.96%-0.78%2,532,40013,936,00092%5.50-1.61%5.550.22%5.520.20%5.49-0.35%-0.44%
大连电瓷/002606.SZ
2019-07-185.815.845.725.73-2.05%-0.92%-0.16%4,054,20023,446,00064%5.78-1.03%5.82-0.48%5.830.16%5.74-0.12%-0.45%
爱康科技/002610.SZ
2019-07-181.801.811.771.77-2.21%-0.78%-2.85%19,373,10034,571,00096%1.78-1.16%1.80-0.11%1.80-0.44%1.82-0.60%-0.49%
露笑科技/002617.SZ
2019-07-185.205.495.135.392.67%1.01%9.89%47,855,300255,375,000152%5.342.16%5.223.25%5.031.64%4.911.72%0.81%
融钰集团/002622.SZ
2019-07-183.093.093.013.02-2.89%-0.98%-3.88%11,179,80034,098,00074%3.05-2.24%3.09-0.16%3.09-1.63%3.14-0.63%-0.82%
华西能源/002630.SZ
2019-07-182.872.872.822.82-2.08%-0.56%-3.85%15,737,60044,638,00064%2.84-1.63%2.870.07%2.86-0.56%2.93-0.64%-0.93%
首航节能/002665.SZ
2019-07-183.313.313.233.25-1.81%-0.06%-1.63%24,017,50078,103,00092%3.25-2.23%3.310.39%3.29-0.18%3.30-0.66%-0.68%
ST远程/002692.SZ
2019-07-182.512.632.502.602.77%0.54%6.73%10,732,90027,750,000123%2.591.89%2.542.79%2.501.38%2.440.87%0.37%
良信电器/002706.SZ
2019-07-186.236.236.146.21-0.32%0.18%2.81%2,984,70018,501,00090%6.200.05%6.170.69%6.120.74%6.040.22%0.39%
特锐德/300001.SZ
2019-07-1818.7518.7517.9918.15-3.10%-0.27%-8.59%9,657,200175,751,00076%18.20-3.17%18.81-2.88%19.35-1.93%19.86-0.85%0.32%
鼎汉技术/300011.SZ
2019-07-186.476.836.426.723.70%0.92%3.61%17,117,400113,991,000176%6.662.10%6.611.18%6.570.74%6.490.62%0.22%
中元股份/300018.SZ
2019-07-185.995.995.825.83-3.48%-0.68%-4.13%12,390,20072,732,00057%5.87-3.20%5.99-0.28%5.95-0.30%6.08-1.90%-1.63%
天龙光电/300029.SZ
2019-07-186.326.326.066.06-4.27%-1.53%-1.91%7,825,20048,155,00071%6.15-2.66%6.29-0.03%6.230.44%6.18-0.47%-1.65%
九洲电气/300040.SZ
2019-07-185.995.995.835.85-2.99%-0.76%-6.68%5,677,70033,471,00046%5.90-2.29%5.98-0.37%6.00-0.84%6.27-7.14%-1.15%
合康新能/300048.SZ
2019-07-182.772.802.752.75-2.83%-0.76%-5.27%11,387,20031,550,00066%2.77-2.46%2.82-0.53%2.82-0.63%2.90-2.39%-0.38%
中能电气/300062.SZ
2019-07-185.805.815.685.68-2.74%-0.80%-1.47%1,629,6009,331,00082%5.73-2.00%5.790.36%5.76-0.14%5.77-0.40%-0.57%
南都电源/300068.SZ
2019-07-1811.2711.5011.2311.25-0.71%-1.01%-2.28%7,229,20082,158,00084%11.370.24%11.350.19%11.39-0.25%11.51-0.63%-0.36%
金利华电/300069.SZ
2019-07-1814.2614.4813.8914.38-0.76%1.42%-0.56%1,011,20014,338,000113%14.18-1.93%14.33-0.58%14.37-0.35%14.46-0.62%-0.89%
龙源技术/300105.SZ
2019-07-184.684.684.524.55-2.78%-0.66%-5.62%6,133,00028,092,00048%4.58-2.24%4.670.00%4.65-0.39%4.82-5.25%-1.81%
向日葵/300111.SZ
2019-07-182.632.642.552.55-3.04%-1.43%-1.73%8,509,00022,015,000105%2.59-2.05%2.63-0.76%2.620.15%2.60-0.08%-0.49%
东方日升/300118.SZ
2019-07-1810.6711.1510.5411.064.73%1.37%4.53%19,878,600216,875,000296%10.912.58%10.811.75%10.701.68%10.581.05%0.27%
经纬辉开/300120.SZ
2019-07-186.306.356.206.23-2.35%-0.43%-0.27%2,450,90015,336,000138%6.26-1.50%6.300.37%6.260.16%6.25-0.13%-0.43%
汇川技术/300124.SZ
2019-07-1823.4423.6923.2023.41-1.14%-0.14%0.88%4,298,800100,775,00083%23.44-0.56%23.391.26%23.150.23%23.21-0.32%-0.22%
泰胜风能/300129.SZ
2019-07-184.064.074.024.02-0.99%-0.74%-2.97%3,814,10015,448,00049%4.05-0.17%4.050.32%4.16-0.05%4.14-0.19%-0.11%
中环装备/300140.SZ
2019-07-1810.6010.6510.2210.22-3.58%-1.24%-5.99%3,402,00035,203,00062%10.35-3.11%10.60-1.07%10.69-0.99%10.87-1.19%-0.47%
和顺电气/300141.SZ
2019-07-186.956.986.866.88-1.57%-0.35%-1.64%990,5006,838,00081%6.90-1.86%6.99-0.19%6.97-0.19%7.00-0.71%-0.54%
科融环境/300152.SZ
2019-07-184.434.434.314.35-3.55%-0.34%-1.56%28,037,000122,370,00082%4.37-5.05%4.51-0.22%4.440.75%4.42-0.92%-1.27%
科泰电源/300153.SZ
2019-07-186.856.866.706.73-2.46%-0.47%-6.49%3,107,00021,008,00070%6.76-2.27%6.85-0.36%6.90-1.22%7.20-2.14%-0.92%
青岛中程/300208.SZ
2019-07-189.209.358.718.87-0.45%-1.09%8.21%14,680,200131,651,000154%8.970.61%8.902.18%8.582.23%8.202.21%0.68%
电科院/300215.SZ
2019-07-186.496.686.496.54-1.21%-0.55%0.49%10,790,60070,960,000186%6.58-1.01%6.660.32%6.600.21%6.510.32%0.15%
科大智能/300222.SZ
2019-07-1811.8011.9211.5911.59-2.93%-1.32%-2.63%6,453,60075,800,00082%11.75-2.36%11.880.78%11.77-0.01%11.90-0.94%-1.12%
佳云科技/300242.SZ
2019-07-183.833.853.763.77-2.08%-0.66%-2.63%4,007,50015,207,00083%3.80-2.22%3.841.05%3.81-0.47%3.87-0.67%-0.89%
通光线缆/300265.SZ
2019-07-188.308.418.138.13-3.10%-1.18%-1.81%2,162,20017,788,00097%8.23-2.21%8.35-0.30%8.320.05%8.28-0.29%-0.84%
阳光电源/300274.SZ
2019-07-1810.3410.5010.1210.12-0.39%-1.35%4.83%40,210,400412,496,000120%10.260.98%10.181.55%9.951.51%9.650.89%0.28%
温州宏丰/300283.SZ
2019-07-184.924.924.754.77-3.25%-0.52%-2.01%3,879,70018,602,000130%4.80-2.82%4.86-0.84%4.86-0.57%4.87-0.59%-0.97%
安科瑞/300286.SZ
2019-07-189.609.769.419.650.31%0.49%1.13%910,3008,742,000154%9.60-0.19%9.620.05%9.600.26%9.54-0.11%-0.51%
中际旭创/300308.SZ
2019-07-1834.0034.8133.3933.47-2.84%-1.32%2.26%3,294,700111,751,000112%33.92-0.41%33.672.15%32.990.88%32.73-0.06%-0.60%
晶盛机电/300316.SZ
2019-07-1812.0712.1311.8611.87-2.38%-0.59%-1.56%6,681,70079,789,00072%11.94-2.20%12.11-0.70%12.120.07%12.06-0.44%-0.68%
麦克奥迪/300341.SZ
2019-07-185.255.825.155.8210.02%3.91%7.62%7,466,50041,823,000284%5.606.32%5.485.24%5.392.57%5.410.43%-0.22%
光一科技/300356.SZ
2019-07-186.636.706.316.31-3.52%-3.19%-5.55%18,713,900121,974,000111%6.520.29%6.510.09%6.51-0.17%6.68-1.13%-1.33%
炬华科技/300360.SZ
2019-07-187.787.817.427.59-3.07%-0.54%-2.04%1,891,70014,435,00095%7.63-2.43%7.73-0.36%7.73-0.32%7.75-0.48%-0.65%
天翔环境/300362.SZ
2019-07-183.773.773.543.71-2.11%1.73%-5.19%21,735,60079,277,00059%3.65-4.43%3.79-1.89%3.95-0.48%3.91-1.44%-1.39%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-07-184.554.554.424.43-2.64%-0.72%-4.36%5,242,50023,393,000114%4.46-2.49%4.53-0.81%4.55-0.92%4.63-0.96%-0.88%
中来股份/300393.SZ
2019-07-1811.7812.1411.6112.061.43%1.14%2.52%4,181,30049,859,000128%11.92-0.22%11.97-0.12%11.940.45%11.760.26%-0.04%
开创国际/600097.SH
2019-07-1810.1610.169.9910.05-0.89%-0.22%-2.40%614,1006,185,00061%10.07-0.88%10.12-0.11%10.13-0.72%10.30-0.38%-0.14%
ST天成/600112.SH
2019-07-182.672.672.612.61-2.97%-1.02%-3.51%4,638,70012,231,00092%2.64-2.41%2.68-0.41%2.67-0.45%2.71-1.13%-0.55%
长城电工/600192.SH
2019-07-185.925.925.715.72-3.87%-0.85%-2.87%6,975,00040,238,000122%5.77-2.60%5.85-0.66%5.85-0.22%5.89-0.88%-0.61%
哈空调/600202.SH
2019-07-184.995.024.914.94-2.18%-0.42%0.35%2,110,20010,469,00087%4.96-1.16%4.990.44%4.950.30%4.92-0.26%-0.39%
铜峰电子/600237.SH
2019-07-184.204.454.114.321.89%0.68%2.98%24,706,500106,022,000165%4.290.82%4.261.48%4.220.88%4.200.46%-0.26%
华夏幸福/600340.SH
2019-07-1830.5330.5329.8929.99-1.48%-0.53%-4.72%5,786,900174,480,00059%30.15-1.34%30.500.35%30.38-1.55%31.47-1.12%-0.25%
中文传媒/600373.SH
2019-07-1812.5412.5412.2812.33-1.91%-0.27%-0.71%3,791,60046,879,00093%12.36-1.76%12.50-0.23%12.45-0.03%12.42-0.31%-0.38%
宝光股份/600379.SH
2019-07-186.016.035.805.86-2.04%-0.48%-3.32%1,454,0008,561,00084%5.89-2.50%6.04-0.85%6.05-0.38%6.06-0.66%-0.35%
动力源/600405.SH
2019-07-184.924.924.814.82-2.43%-0.56%-2.29%2,913,20014,119,00085%4.85-2.10%4.91-0.33%4.91-0.26%4.93-1.02%-0.36%
置信电气/600517.SH
2019-07-187.127.146.976.99-2.51%-0.47%-2.74%9,479,00066,574,00081%7.02-2.23%7.14-0.59%7.13-0.15%7.19-0.68%-0.61%
长园集团/600525.SH
2019-07-185.935.935.755.76-3.36%-0.84%-3.18%21,465,500124,685,00085%5.81-2.68%5.95-0.05%5.90-0.27%5.95-0.95%-0.97%
时代出版/600551.SH
2019-07-189.019.068.878.88-2.52%-0.64%-2.59%1,256,80011,232,000132%8.94-2.00%9.03-0.88%9.05-0.40%9.12-0.51%-0.19%
卧龙电驱/600580.SH
2019-07-189.139.198.999.05-0.55%-0.18%0.52%9,585,40086,906,000101%9.07-0.74%9.13-0.18%9.100.24%9.000.16%0.44%
泰豪科技/600590.SH
2019-07-186.236.236.136.14-2.07%-0.44%-3.17%5,859,10036,131,00084%6.17-2.05%6.24-0.21%6.22-0.06%6.34-1.77%-0.51%
海立股份/600619.SH
2019-07-189.089.088.868.87-2.10%-0.65%-2.72%1,806,80016,131,000125%8.93-1.59%9.01-0.72%9.03-0.42%9.12-0.59%-0.23%
上海机电/600835.SH
2019-07-1816.5516.5615.9515.95-4.26%-1.19%-4.87%4,090,40066,029,000139%16.14-3.24%16.44-1.79%16.55-1.02%16.77-0.89%-0.08%
万里股份/600847.SH
2019-07-1811.8112.0711.7411.960.08%0.08%0.88%322,0003,848,00053%11.95-0.13%11.99-0.12%11.960.54%11.86-0.20%-0.25%
梅花生物/600873.SH
2019-07-184.754.764.684.69-1.26%-0.55%-2.01%15,627,90073,701,000101%4.72-0.72%4.73-0.19%4.74-0.19%4.79-0.58%-0.20%
东方电气/600875.SH
2019-07-1810.3010.3010.0910.10-2.60%-0.78%-1.78%13,729,100139,743,00088%10.18-1.80%10.280.14%10.230.05%10.28-0.64%-0.50%
大晟文化/600892.SH
2019-07-185.225.295.105.19-1.89%0.78%-0.08%2,640,20013,596,00068%5.15-2.81%5.25-0.30%5.230.08%5.19-0.36%-0.79%
隆基股份/601012.SH
2019-07-1824.4525.0023.7024.064.43%-0.34%7.10%64,852,4001,565,678,000213%24.144.08%23.713.56%23.084.50%22.471.75%-0.19%
四方股份/601126.SH
2019-07-186.036.055.945.95-1.33%-0.42%-0.32%1,939,70011,590,000110%5.98-1.37%6.010.10%5.980.10%5.97-0.12%-0.15%
中国西电/601179.SH
2019-07-183.743.743.683.68-1.60%-0.78%0.25%5,827,40021,614,000111%3.71-1.01%3.730.73%3.690.38%3.670.00%-0.17%
吉鑫科技/601218.SH
2019-07-182.993.022.962.96-1.66%-0.57%0.00%4,206,60012,521,00091%2.98-1.46%3.000.54%2.970.34%2.96-0.17%-0.37%
林洋能源/601222.SH
2019-07-184.674.694.604.61-1.50%-0.60%-1.01%11,845,90054,947,000135%4.64-1.11%4.67-0.15%4.660.06%4.66-0.39%-0.29%
ST锐电/601558.SH
2019-07-181.241.251.231.23-1.60%-0.24%-1.91%14,588,30017,981,00081%1.23-0.73%1.24-0.16%1.24-0.24%1.25-0.40%-0.39%
三星医疗/601567.SH
2019-07-186.016.015.885.89-2.64%-0.62%-1.22%3,942,90023,371,00085%5.93-1.63%6.060.22%6.010.12%5.96-0.08%0.07%
广电电气/601616.SH
2019-07-183.493.493.413.41-2.29%-0.64%-2.12%4,901,10016,823,000108%3.43-1.38%3.460.20%3.44-0.26%3.48-0.51%-0.48%
风范股份/601700.SH
2019-07-185.705.705.455.48-4.03%-0.76%-5.78%12,442,00068,707,000119%5.52-3.68%5.65-0.63%5.66-1.26%5.82-1.14%-0.71%
正泰电器/601877.SH
2019-07-1823.4423.7423.1823.22-1.78%-0.66%-2.47%5,741,900134,214,00082%23.37-1.26%23.560.11%23.50-0.03%23.81-0.17%0.10%
京运通/601908.SH
2019-07-183.423.433.383.38-1.46%-0.68%-1.66%4,514,90015,365,00055%3.40-1.02%3.420.47%3.400.21%3.44-0.09%-0.35%
川仪股份/603100.SH
2019-07-188.918.958.838.85-1.78%-0.19%-1.38%1,012,4008,977,00081%8.87-1.34%8.94-0.22%8.94-0.07%8.97-0.32%-0.35%
尚纬股份/603333.SH
2019-07-189.359.509.299.32-1.17%-0.26%-2.25%2,053,50019,188,00076%9.34-1.34%9.45-0.24%9.46-0.68%9.54-0.15%-0.11%
东方电缆/603606.SH
2019-07-189.549.869.419.450.32%-1.35%5.13%20,221,800193,695,000152%9.580.77%9.332.45%9.151.48%8.991.14%0.21%
福斯特/603806.SH
2019-07-1837.0337.3836.8237.00-1.33%-0.05%-0.74%834,00030,875,00078%37.02-1.04%37.30-0.82%37.630.26%37.28-0.03%0.25%
中电电机/603988.SH
2019-07-1810.7810.8610.6210.69-2.02%-0.22%-1.14%1,191,80012,769,00065%10.71-2.17%10.88-0.28%10.84-0.07%10.81-0.21%-0.26%