工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2020-01-21	11.60	11.88	11.55	11.66	0.34%	-0.57%	1.12%	20,953,900	245,734,000	118%	11.73	1.10%	11.55	0.65%	11.55	0.06%	11.53	0.24%	0.41%
华映科技/000536.SZ
	2020-01-21	2.70	2.70	2.63	2.63	-1.50%	-1.42%	-4.81%	22,327,400	59,563,000	58%	2.67	0.95%	2.66	-0.49%	2.68	-0.85%	2.76	-0.22%	-0.18%
ST东电/000585.SZ
	2020-01-21	1.99	2.00	1.95	1.96	-1.51%	-0.15%	-3.45%	2,725,500	5,350,000	84%	1.96	-1.21%	1.98	-0.70%	2.00	-0.65%	2.03	-0.39%	0.06%
东凌国际/000893.SZ
	2020-01-21	6.40	6.50	6.35	6.43	0.16%	0.45%	-0.12%	2,204,800	14,113,000	98%	6.40	-0.37%	6.42	-0.11%	6.42	-0.43%	6.44	0.02%	0.22%
佳电股份/000922.SZ
	2020-01-21	7.95	7.95	7.72	7.85	-1.13%	0.47%	-2.23%	7,219,300	56,405,000	102%	7.81	-1.65%	7.93	-1.18%	8.01	-1.23%	8.03	-0.17%	0.31%
思源电气/002028.SZ
	2020-01-21	15.32	15.52	15.21	15.28	-0.65%	-0.37%	0.54%	9,118,300	139,847,000	66%	15.34	-0.38%	15.34	0.04%	15.39	-0.78%	15.20	0.53%	0.92%
三变科技/002112.SZ
	2020-01-21	6.78	6.78	6.66	6.68	-1.47%	-0.19%	-3.44%	2,424,000	16,225,000	93%	6.69	-0.58%	6.74	-0.93%	6.81	-1.10%	6.92	-0.59%	0.01%
惠程科技/002168.SZ
	2020-01-21	8.38	8.42	8.15	8.16	-2.51%	-0.87%	-4.33%	8,296,800	68,302,000	64%	8.23	-1.43%	8.31	-1.04%	8.43	-1.61%	8.53	-0.23%	0.25%
智光电气/002169.SZ
	2020-01-21	7.62	7.62	7.28	7.31	-3.82%	-1.50%	-3.77%	28,424,500	210,946,000	66%	7.42	-1.17%	7.47	-1.27%	7.53	-0.58%	7.60	0.01%	0.54%
大洋电机/002249.SZ
	2020-01-21	4.11	4.17	4.05	4.09	-0.97%	-0.61%	0.10%	29,169,900	120,028,000	71%	4.12	-1.18%	4.13	0.54%	4.08	0.00%	4.09	0.15%	0.36%
中电兴发/002298.SZ
	2020-01-21	8.67	8.78	8.42	8.42	2.81%	-1.77%	3.59%	29,188,900	250,210,000	191%	8.57	5.04%	8.37	2.42%	8.27	2.15%	8.13	1.37%	0.62%
太阳电缆/002300.SZ
	2020-01-21	6.89	6.90	6.80	6.81	-1.30%	-0.28%	-1.20%	3,558,700	24,304,000	57%	6.83	-0.63%	6.86	-0.28%	6.87	-1.11%	6.89	0.07%	0.32%
中利集团/002309.SZ
	2020-01-21	6.47	6.53	6.45	6.48	-0.77%	-0.23%	-4.21%	3,457,800	22,459,000	31%	6.50	0.19%	6.48	-0.25%	6.52	-0.91%	6.77	0.18%	0.75%
理工环科/002322.SZ
	2020-01-21	12.33	12.33	12.10	12.11	-1.78%	-0.36%	-1.14%	2,011,300	24,446,000	73%	12.15	-0.39%	12.19	-0.31%	12.25	-0.64%	12.25	0.03%	0.27%
ST百特/002323.SZ
	2020-01-21	3.04	3.06	3.03	3.03	-5.02%	-0.13%	-16.99%	3,950,600	11,988,000	19%	3.03	-5.19%	3.27	-6.25%	3.49	-0.71%	3.65	-0.30%	1.14%
英威腾/002334.SZ
	2020-01-21	4.40	4.42	4.30	4.31	-2.05%	-0.60%	-4.75%	5,078,000	22,020,000	62%	4.34	-1.23%	4.39	-1.24%	4.46	-1.92%	4.53	-0.20%	0.34%
科华恒盛/002335.SZ
	2020-01-21	18.20	18.40	17.73	17.73	-4.06%	-1.54%	-2.99%	4,452,000	80,171,000	63%	18.01	-1.48%	18.27	-0.71%	18.34	-0.67%	18.28	0.27%	0.97%
积成电子/002339.SZ
	2020-01-21	6.41	6.49	6.38	6.38	-1.69%	-0.70%	-2.63%	2,130,900	13,692,000	51%	6.43	0.03%	6.42	-0.14%	6.45	-0.83%	6.55	-0.41%	0.00%
北京科锐/002350.SZ
	2020-01-21	6.16	6.17	5.96	6.00	-2.44%	-0.48%	-5.82%	5,784,300	34,872,000	36%	6.03	-1.23%	6.09	-1.30%	6.22	-3.07%	6.37	0.28%	1.12%
*ST赫美/002356.SZ
	2020-01-21	2.22	2.24	2.13	2.13	-4.91%	-1.53%	-12.49%	11,657,500	25,221,000	60%	2.16	-3.00%	2.21	-3.28%	2.30	-2.17%	2.43	-0.37%	0.39%
森源电气/002358.SZ
	2020-01-21	6.90	6.91	6.76	6.77	-2.03%	-0.65%	-4.47%	6,995,500	47,670,000	87%	6.81	-0.69%	6.88	-0.87%	6.94	-1.03%	7.09	-1.12%	0.10%
*ST北讯/002359.SZ
	2020-01-21	2.23	2.25	2.19	2.22	1.83%	0.23%	-6.25%	12,990,700	28,777,000	45%	2.22	1.56%	2.19	-1.17%	2.25	-1.36%	2.37	-0.25%	0.66%
中恒电气/002364.SZ
	2020-01-21	13.41	13.68	13.27	13.31	-1.55%	-0.99%	3.68%	9,227,900	124,054,000	64%	13.44	0.46%	13.31	0.72%	13.21	0.51%	12.84	0.75%	0.85%
众业达/002441.SZ
	2020-01-21	8.80	8.87	8.56	8.58	-3.70%	-1.33%	-6.96%	11,388,000	99,033,000	35%	8.70	-0.88%	8.74	-0.11%	8.77	-1.42%	9.22	-0.17%	1.52%
摩恩电气/002451.SZ
	2020-01-21	9.64	9.64	9.35	9.36	-3.01%	-0.84%	-4.43%	6,919,300	65,314,000	89%	9.44	-1.31%	9.58	-1.44%	9.69	-0.98%	9.79	-0.68%	0.08%
长高集团/002452.SZ
	2020-01-21	5.00	5.15	4.97	5.11	2.82%	0.83%	1.49%	11,105,700	56,288,000	154%	5.07	4.28%	4.97	0.79%	5.01	-0.71%	5.04	0.16%	0.25%
中超控股/002471.SZ
	2020-01-21	2.31	2.33	2.27	2.28	-1.30%	-0.78%	-5.43%	8,611,800	19,792,000	60%	2.30	0.75%	2.31	-1.20%	2.34	-1.10%	2.41	-0.62%	0.09%
汉缆股份/002498.SZ
	2020-01-21	3.05	3.05	3.00	3.01	-1.31%	-0.27%	-2.65%	11,833,400	35,711,000	50%	3.02	-0.30%	3.03	-0.30%	3.04	-0.78%	3.09	-0.07%	0.26%
协鑫集成/002506.SZ
	2020-01-21	5.72	5.97	5.70	5.85	2.09%	-0.26%	4.17%	118,100,500	692,686,000	170%	5.87	3.49%	5.77	1.89%	5.72	1.89%	5.62	0.61%	-0.34%
科士达/002518.SZ
	2020-01-21	12.80	12.80	12.40	12.43	-1.97%	-0.60%	-1.00%	7,870,300	98,416,000	46%	12.51	-0.84%	12.55	-0.07%	12.54	-1.34%	12.56	0.67%	1.51%
新时达/002527.SZ
	2020-01-21	5.31	5.35	5.23	5.26	-1.31%	-0.30%	-2.75%	3,521,300	18,577,000	67%	5.28	-0.53%	5.29	-0.40%	5.32	-0.73%	5.41	-0.02%	0.30%
天顺风能/002531.SZ
	2020-01-21	6.59	6.62	6.38	6.40	-2.59%	-0.54%	-3.02%	18,839,200	121,231,000	90%	6.44	-1.80%	6.50	-0.43%	6.52	-0.58%	6.60	-0.54%	0.27%
金杯电工/002533.SZ
	2020-01-21	5.34	5.38	5.25	5.26	-2.05%	-0.49%	-0.51%	5,084,800	26,878,000	69%	5.29	-0.40%	5.28	0.11%	5.30	-0.60%	5.29	0.21%	0.48%
杭锅股份/002534.SZ
	2020-01-21	8.32	8.50	7.99	8.10	-2.53%	-1.94%	-1.24%	4,252,500	35,127,000	114%	8.26	-0.57%	8.30	-0.42%	8.29	0.09%	8.20	0.38%	0.59%
东方铁塔/002545.SZ
	2020-01-21	7.12	7.15	7.03	7.05	-0.84%	-0.55%	-2.37%	3,573,400	25,332,000	56%	7.09	-0.06%	7.10	0.68%	7.10	-0.34%	7.22	-0.54%	-0.37%
新联电子/002546.SZ
	2020-01-21	4.25	4.27	4.21	4.21	-1.17%	-0.71%	-0.89%	5,528,000	23,437,000	89%	4.24	1.05%	4.21	0.26%	4.21	-0.21%	4.25	-0.09%	0.20%
通达股份/002560.SZ
	2020-01-21	6.04	6.18	6.00	6.01	-1.15%	-0.96%	0.55%	5,079,200	30,820,000	72%	6.07	0.18%	6.02	0.79%	6.00	-0.35%	5.98	0.27%	0.33%
通达动力/002576.SZ
	2020-01-21	10.14	10.17	9.94	9.96	-2.06%	-0.56%	-3.47%	2,535,100	25,392,000	60%	10.02	-1.23%	10.12	-1.18%	10.31	-0.60%	10.32	-0.09%	0.38%
圣阳股份/002580.SZ
	2020-01-21	5.50	5.50	5.35	5.39	-2.00%	-0.39%	-3.42%	4,389,200	23,749,000	54%	5.41	-1.01%	5.46	-1.02%	5.54	-1.72%	5.58	0.02%	0.45%
大连电瓷/002606.SZ
	2020-01-21	6.00	6.03	5.88	5.99	-0.17%	0.69%	-0.10%	5,448,200	32,409,000	95%	5.95	0.15%	5.93	-0.08%	5.96	-0.58%	6.00	-0.10%	0.23%
爱康科技/002610.SZ
	2020-01-21	1.62	1.63	1.60	1.61	-1.23%	0.00%	-6.67%	38,302,800	61,655,000	26%	1.61	0.12%	1.61	-0.43%	1.62	-0.80%	1.73	-0.58%	0.40%
露笑科技/002617.SZ
	2020-01-21	5.66	5.66	5.53	5.56	-2.46%	-0.43%	-8.13%	26,631,700	148,700,000	40%	5.58	-2.17%	5.69	-0.68%	5.71	-1.65%	6.05	-0.98%	0.32%
融钰集团/002622.SZ
	2020-01-21	3.63	3.76	3.60	3.69	1.10%	0.03%	1.35%	29,013,300	107,021,000	93%	3.69	2.93%	3.55	1.20%	3.55	0.31%	3.64	-0.08%	0.17%
华西能源/002630.SZ
	2020-01-21	2.46	2.47	2.43	2.43	-1.62%	-0.65%	-3.19%	14,318,400	35,022,000	59%	2.45	-0.04%	2.46	-1.01%	2.50	-0.28%	2.51	-0.28%	0.26%
首航高科/002665.SZ
	2020-01-21	3.39	3.39	3.34	3.35	-1.47%	-0.18%	-3.10%	27,633,600	92,727,000	75%	3.36	-0.74%	3.38	-0.21%	3.38	-0.85%	3.46	-0.35%	0.04%
ST远程/002692.SZ
	2020-01-21	3.59	3.59	3.49	3.52	-0.85%	0.00%	-0.34%	1,956,500	6,886,000	92%	3.52	-2.11%	3.54	0.23%	3.53	-0.06%	3.53	0.03%	-0.15%
良信电器/002706.SZ
	2020-01-21	8.66	8.66	8.33	8.40	-2.21%	-0.13%	-3.02%	8,352,900	70,257,000	113%	8.41	-1.76%	8.53	-1.55%	8.63	-0.86%	8.66	-0.32%	0.16%
特锐德/300001.SZ
	2020-01-21	23.50	23.99	22.92	23.36	-3.19%	-0.17%	8.38%	29,523,500	690,822,000	92%	23.40	-2.16%	23.25	1.81%	22.62	1.74%	21.55	1.50%	1.72%
鼎汉技术/300011.SZ
	2020-01-21	6.36	6.54	6.26	6.35	-0.94%	-0.78%	-7.23%	15,225,800	97,440,000	67%	6.40	-1.61%	6.96	-1.53%	6.96	-0.23%	6.85	-0.13%	1.35%
中元股份/300018.SZ
	2020-01-21	5.21	5.63	5.21	5.36	2.88%	0.02%	0.53%	21,544,600	115,463,000	211%	5.36	3.96%	5.29	1.59%	5.28	0.29%	5.33	-0.13%	0.13%
天龙光电/300029.SZ
	2020-01-21	6.32	6.39	6.04	6.05	-2.26%	-1.67%	-6.04%	8,416,500	51,790,000	111%	6.15	0.79%	6.15	-1.22%	6.25	-1.45%	6.44	-0.69%	0.20%
九洲电气/300040.SZ
	2020-01-21	5.75	5.84	5.70	5.75	-0.52%	-0.14%	-0.33%	3,184,500	18,336,000	62%	5.76	0.74%	5.71	0.51%	5.71	-0.47%	5.77	0.07%	0.33%
合康新能/300048.SZ
	2020-01-21	2.44	2.44	2.38	2.39	-2.05%	-0.42%	-5.46%	13,347,200	32,028,000	69%	2.40	-1.28%	2.43	-0.98%	2.45	-1.41%	2.53	-0.32%	0.39%
中能电气/300062.SZ
	2020-01-21	5.52	5.52	5.41	5.44	-1.63%	-0.07%	-3.39%	3,209,100	17,471,000	55%	5.44	-0.44%	5.47	-0.78%	5.53	-1.27%	5.63	-0.23%	0.26%
南都电源/300068.SZ
	2020-01-21	11.88	11.98	11.67	11.68	-2.18%	-0.62%	-0.70%	10,171,800	119,548,000	61%	11.75	-0.89%	11.78	0.01%	11.82	-0.37%	11.76	0.29%	0.62%
金利华电/300069.SZ
	2020-01-21	15.47	15.70	15.00	15.07	-2.46%	-2.04%	-7.83%	959,400	14,759,000	58%	15.38	-0.47%	15.57	-1.85%	15.92	-1.52%	16.35	-0.96%	0.06%
龙源技术/300105.SZ
	2020-01-21	4.49	4.55	4.47	4.50	0.22%	-0.13%	-0.04%	4,410,800	19,873,000	91%	4.51	1.15%	4.47	0.61%	4.47	-1.41%	4.50	0.09%	0.22%
向日葵/300111.SZ
	2020-01-21	2.36	2.37	2.35	2.37	0.42%	0.34%	-1.13%	4,165,600	9,841,000	58%	2.36	0.26%	2.36	0.00%	2.36	-0.34%	2.40	-0.75%	0.04%
东方日升/300118.SZ
	2020-01-21	15.59	15.98	15.30	15.80	0.70%	0.48%	-2.83%	27,223,600	428,057,000	54%	15.72	0.46%	15.68	-0.29%	15.75	-1.02%	16.26	0.51%	1.38%
经纬辉开/300120.SZ
	2020-01-21	6.72	6.82	6.61	6.69	-0.45%	-0.01%	0.72%	3,341,500	22,358,000	89%	6.69	1.30%	6.60	0.52%	6.61	-0.44%	6.64	0.03%	0.41%
汇川技术/300124.SZ
	2020-01-21	30.73	31.27	29.52	29.74	-3.35%	-1.29%	-3.71%	14,937,500	450,067,000	132%	30.13	-2.40%	30.51	-1.05%	30.72	-0.74%	30.89	-0.20%	0.23%
泰胜风能/300129.SZ
	2020-01-21	5.09	5.11	4.99	5.06	-0.39%	0.18%	-2.84%	10,724,900	54,167,000	58%	5.05	-0.45%	5.14	-0.70%	5.17	-0.73%	5.21	0.02%	0.64%
中环装备/300140.SZ
	2020-01-21	10.96	10.99	10.58	10.60	-3.28%	-1.21%	-5.64%	4,130,700	44,324,000	56%	10.73	-1.25%	10.91	-2.27%	11.29	-1.32%	11.23	-0.12%	0.37%
和顺电气/300141.SZ
	2020-01-21	7.15	7.15	7.03	7.06	-2.35%	-0.23%	-5.07%	3,183,600	22,526,000	47%	7.08	-1.37%	7.14	-0.65%	7.20	-1.99%	7.44	0.18%	0.88%
科融环境/300152.SZ
	2020-01-21	3.45	3.45	3.38	3.39	-1.74%	-0.44%	-3.47%	10,403,900	35,427,000	76%	3.41	-0.96%	3.43	-0.84%	3.47	-1.39%	3.51	-0.43%	0.07%
科泰电源/300153.SZ
	2020-01-21	6.66	6.66	6.52	6.53	-1.66%	-0.52%	-4.22%	2,101,800	13,797,000	45%	6.56	-0.59%	6.60	-0.87%	6.70	-1.25%	6.82	-0.15%	0.25%
青岛中程/300208.SZ
	2020-01-21	6.84	6.88	6.60	6.60	-3.51%	-1.32%	-4.49%	2,959,100	19,789,000	69%	6.69	-0.22%	6.69	-0.57%	6.76	-0.98%	6.91	-0.69%	-0.41%
电科院/300215.SZ
	2020-01-21	6.84	6.89	6.76	6.77	-1.17%	-0.46%	-0.13%	4,969,300	33,796,000	92%	6.80	0.16%	6.78	0.43%	6.76	-0.04%	6.78	0.03%	0.27%
科大智能/300222.SZ
	2020-01-21	8.40	8.73	8.13	8.60	2.38%	1.28%	-7.03%	30,104,500	255,608,000	229%	8.49	1.05%	8.57	-2.88%	8.75	-4.51%	9.25	-2.98%	-0.33%
佳云科技/300242.SZ
	2020-01-21	4.34	4.43	4.29	4.29	-1.38%	-1.22%	-6.35%	10,360,700	44,993,000	39%	4.34	-0.32%	4.38	-0.57%	4.41	-1.30%	4.58	-0.50%	0.70%
通光线缆/300265.SZ
	2020-01-21	7.85	7.98	7.81	7.90	0.00%	-0.08%	-0.15%	2,379,100	18,809,000	94%	7.91	1.35%	7.84	0.23%	7.84	-0.15%	7.91	-0.04%	0.17%
阳光电源/300274.SZ
	2020-01-21	11.61	11.61	11.00	11.08	-4.40%	-0.84%	-3.44%	36,056,000	402,898,000	137%	11.17	-2.42%	11.30	-1.12%	11.34	-1.11%	11.48	-0.55%	0.39%
温州宏丰/300283.SZ
	2020-01-21	4.60	4.62	4.51	4.53	-1.52%	-0.77%	-1.76%	3,380,800	15,434,000	85%	4.57	-0.13%	4.57	0.00%	4.58	-0.52%	4.61	-0.07%	0.21%
安科瑞/300286.SZ
	2020-01-21	12.38	12.38	11.92	11.97	-1.48%	-0.66%	-2.21%	1,369,200	16,497,000	75%	12.05	-0.15%	12.07	-0.25%	12.13	-0.37%	12.24	-0.52%	0.35%
中际旭创/300308.SZ
	2020-01-21	55.60	56.50	55.32	55.42	-1.60%	-0.76%	4.17%	6,130,200	342,332,000	116%	55.84	2.01%	54.67	1.43%	54.07	1.24%	53.20	0.72%	0.31%
晶盛机电/300316.SZ
	2020-01-21	19.89	20.44	19.72	19.79	-1.54%	-1.02%	9.36%	38,212,100	764,021,000	126%	19.99	1.98%	19.47	2.93%	18.91	2.36%	18.10	1.82%	1.15%
麦克奥迪/300341.SZ
	2020-01-21	14.26	14.65	14.10	14.13	-1.33%	-1.18%	-4.91%	12,215,200	174,663,000	52%	14.30	0.49%	14.23	-0.37%	14.31	-1.17%	14.86	-0.66%	-0.53%
光一科技/300356.SZ
	2020-01-21	7.70	7.79	7.39	7.47	-3.24%	-1.27%	-11.86%	16,422,100	124,246,000	51%	7.57	-1.48%	7.76	-3.98%	8.15	-2.78%	8.48	-0.89%	0.20%
炬华科技/300360.SZ
	2020-01-21	12.50	12.64	12.14	12.26	-1.61%	-0.73%	-5.47%	5,180,900	63,983,000	82%	12.35	0.51%	12.59	-1.94%	12.86	-1.45%	12.97	-0.38%	0.03%
天翔环境/300362.SZ
	2020-01-21	2.63	2.63	2.56	2.58	-2.27%	-0.19%	-6.05%	6,327,700	16,357,000	74%	2.59	-2.27%	2.62	-1.09%	2.66	-1.52%	2.75	-1.15%	-0.13%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2020-01-21	5.05	5.06	4.87	4.87	-3.37%	-1.00%	-2.17%	10,653,900	52,405,000	71%	4.92	-1.95%	5.00	-0.32%	4.97	-0.16%	4.98	0.22%	0.69%
中来股份/300393.SZ
	2020-01-21	16.80	17.18	16.57	16.86	0.42%	-0.15%	0.87%	4,512,600	76,201,000	60%	16.89	0.82%	16.78	-0.05%	16.87	-0.30%	16.72	0.89%	1.20%
开创国际/600097.SH
	2020-01-21	9.77	9.77	9.63	9.65	-1.23%	-0.29%	-2.57%	1,278,100	12,370,000	87%	9.68	-0.11%	9.72	-0.53%	9.79	-0.70%	9.91	-0.48%	-0.03%
ST天成/600112.SH
	2020-01-21	2.01	2.03	1.98	2.00	-1.48%	-0.15%	-8.05%	5,804,600	11,629,000	79%	2.00	-0.25%	2.03	-1.89%	2.07	-1.57%	2.18	-1.00%	-0.14%
长城电工/600192.SH
	2020-01-21	5.26	5.27	5.12	5.14	-2.65%	-0.94%	-3.78%	4,025,400	20,887,000	79%	5.19	-1.12%	5.23	-0.70%	5.26	-0.92%	5.34	-0.17%	0.27%
哈空调/600202.SH
	2020-01-21	4.90	4.90	4.79	4.80	-0.83%	-0.68%	-2.06%	2,362,500	11,419,000	79%	4.83	0.29%	4.82	0.06%	4.83	-0.47%	4.90	-0.61%	-0.01%
铜峰电子/600237.SH
	2020-01-21	3.57	3.65	3.55	3.56	-1.11%	-0.84%	-2.73%	6,393,600	22,952,000	77%	3.59	1.21%	3.57	-0.22%	3.59	-0.61%	3.66	-0.57%	0.03%
华夏幸福/600340.SH
	2020-01-21	27.25	27.25	26.91	26.98	-1.06%	-0.15%	-2.08%	9,649,900	260,752,000	81%	27.02	-0.76%	27.20	-0.44%	27.31	-0.78%	27.55	-0.33%	-0.28%
中文传媒/600373.SH
	2020-01-21	15.76	15.93	15.33	15.33	-3.71%	-1.43%	-9.26%	21,896,500	340,559,000	66%	15.55	-1.21%	15.77	-1.31%	15.95	-1.63%	16.89	-0.69%	1.16%
宝光股份/600379.SH
	2020-01-21	5.62	5.62	5.51	5.52	-1.78%	-0.50%	-3.12%	1,075,300	5,966,000	74%	5.55	-0.88%	5.60	-0.69%	5.63	-1.28%	5.70	-0.25%	0.12%
动力源/600405.SH
	2020-01-21	5.36	5.41	5.19	5.19	-3.89%	-1.80%	-6.06%	12,855,600	67,941,000	43%	5.29	-0.94%	5.30	-0.79%	5.36	-2.37%	5.53	0.42%	1.53%
置信电气/600517.SH
	2020-01-21	7.67	7.76	7.60	7.63	-0.91%	-0.60%	-1.04%	10,603,600	81,394,000	70%	7.68	0.47%	7.63	0.61%	7.60	-0.30%	7.71	-0.47%	-0.49%
长园集团/600525.SH
	2020-01-21	5.90	5.94	5.86	5.88	-0.34%	-0.17%	-2.84%	10,603,600	62,455,000	61%	5.89	0.19%	5.88	-0.29%	5.93	-1.04%	6.05	-0.08%	0.24%
时代出版/600551.SH
	2020-01-21	8.42	8.42	8.24	8.28	-1.66%	-0.02%	-2.20%	1,685,800	13,961,000	93%	8.28	-0.77%	8.32	-0.56%	8.38	-0.74%	8.47	-0.58%	0.15%
卧龙电驱/600580.SH
	2020-01-21	12.45	12.45	12.03	12.03	-3.53%	-1.06%	-4.35%	22,555,900	274,259,000	66%	12.16	-1.36%	12.21	-0.62%	12.33	-1.52%	12.58	-0.21%	0.29%
泰豪科技/600590.SH
	2020-01-21	5.99	5.99	5.90	5.92	-1.66%	-0.34%	-2.33%	7,015,700	41,675,000	75%	5.94	-0.70%	5.98	-0.58%	6.01	-0.65%	6.06	-0.23%	0.19%
海立股份/600619.SH
	2020-01-21	8.27	8.30	8.17	8.25	-0.24%	0.54%	-1.49%	1,531,400	12,567,000	86%	8.21	-0.70%	8.27	-0.53%	8.30	-0.74%	8.38	-0.13%	0.22%
上海机电/600835.SH
	2020-01-21	16.73	16.82	16.43	16.47	-2.02%	0.00%	0.00%	4,238,500	70,198,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万里股份/600847.SH
	2020-01-21	11.11	11.30	11.11	11.23	-1.14%	0.00%	0.00%	659,800	7,400,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
梅花生物/600873.SH
	2020-01-21	4.40	4.53	4.40	4.44	0.91%	0.00%	0.00%	20,862,900	93,243,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方电气/600875.SH
	2020-01-21	9.45	9.46	9.31	9.32	-1.38%	0.00%	0.00%	9,776,200	91,474,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大晟文化/600892.SH
	2020-01-21	4.49	4.62	4.39	4.39	-9.86%	0.00%	0.00%	36,909,900	166,187,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
隆基股份/601012.SH
	2020-01-21	29.18	29.90	29.02	29.66	2.31%	0.00%	0.00%	46,709,600	1,380,875,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
四方股份/601126.SH
	2020-01-21	5.70	5.74	5.62	5.64	-2.08%	0.00%	0.00%	1,451,000	8,232,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国西电/601179.SH
	2020-01-21	3.65	3.67	3.56	3.59	-1.64%	0.00%	0.00%	8,353,300	30,173,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
吉鑫科技/601218.SH
	2020-01-21	2.90	2.94	2.88	2.89	0.70%	0.00%	0.00%	8,363,700	24,352,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
林洋能源/601222.SH
	2020-01-21	5.39	5.40	5.30	5.32	-2.03%	0.00%	0.00%	16,400,900	87,618,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST锐电/601558.SH
	2020-01-21	1.11	1.12	1.09	1.09	-1.80%	0.00%	0.00%	24,328,900	26,889,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三星医疗/601567.SH
	2020-01-21	8.62	8.70	8.32	8.38	-2.44%	0.00%	0.00%	12,725,900	107,729,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
广电电气/601616.SH
	2020-01-21	3.09	3.09	3.02	3.05	-1.29%	0.00%	0.00%	6,780,700	20,717,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
风范股份/601700.SH
	2020-01-21	6.39	6.39	6.25	6.29	-1.87%	0.00%	0.00%	12,922,800	81,643,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
正泰电器/601877.SH
	2020-01-21	27.26	27.57	27.07	27.20	-0.18%	0.00%	0.00%	6,737,300	184,024,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
京运通/601908.SH
	2020-01-21	3.12	3.12	3.06	3.08	-0.96%	0.00%	0.00%	4,301,700	13,243,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
川仪股份/603100.SH
	2020-01-21	9.09	9.14	9.04	9.06	-0.98%	0.00%	0.00%	1,902,700	17,264,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
尚纬股份/603333.SH
	2020-01-21	10.41	10.41	9.88	9.94	-4.51%	0.00%	0.00%	5,913,700	59,479,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方电缆/603606.SH
	2020-01-21	12.28	12.44	12.15	12.38	1.89%	0.00%	0.00%	12,629,800	155,490,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
福斯特/603806.SH
	2020-01-21	50.00	51.44	48.61	51.30	2.76%	0.00%	0.00%	2,525,000	126,619,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中电电机/603988.SH
	2020-01-21	10.00	10.18	9.90	10.10	1.51%	0.00%	0.00%	3,294,400	33,067,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%