股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-03-3012.7813.5912.4513.452.67%2.78%-4.63%34,034,200445,376,00082%13.09-1.55%13.18-1.10%13.27-0.91%14.10-2.29%-0.36%
华映科技/000536.SZ
2020-03-302.072.071.982.01-3.37%0.05%-5.32%23,633,80047,484,00095%2.01-4.24%2.06-2.64%2.09-0.95%2.12-1.21%-1.14%
ST东电/000585.SZ
2020-03-301.621.621.581.58-2.47%-0.69%-2.77%2,513,2003,999,00056%1.59-2.21%1.62-0.31%1.610.06%1.63-0.85%-0.60%
东凌国际/000893.SZ
2020-03-306.346.696.346.571.23%0.77%8.51%10,215,30066,608,000153%6.520.80%6.422.34%6.292.06%6.061.65%0.44%
佳电股份/000922.SZ
2020-03-307.317.317.167.20-3.23%-0.30%-4.22%5,059,10036,535,00084%7.22-3.73%7.42-2.24%7.51-0.90%7.52-1.12%-0.71%
思源电气/002028.SZ
2020-03-3016.5216.6515.6916.37-2.68%1.25%-8.37%28,892,200467,143,00066%16.17-5.16%16.81-3.39%17.30-3.03%17.87-0.73%-0.10%
三变科技/002112.SZ
2020-03-306.907.046.576.85-3.79%0.48%-9.98%15,392,000104,920,00059%6.82-6.51%7.25-3.31%7.39-2.42%7.61-2.07%-0.90%
惠程科技/002168.SZ
2020-03-307.567.567.247.36-3.29%0.25%-2.31%7,715,50056,646,00075%7.34-4.56%7.58-2.09%7.62-0.09%7.53-1.06%-1.52%
智光电气/002169.SZ
2020-03-308.889.008.308.58-6.33%-0.23%-16.82%51,052,900439,033,00041%8.60-6.27%9.04-3.78%9.26-2.70%10.32-0.69%0.86%
大洋电机/002249.SZ
2020-03-303.413.413.273.35-2.05%0.75%-1.99%17,898,00059,518,00066%3.33-2.72%3.39-1.34%3.390.24%3.42-0.99%-1.40%
中电兴发/002298.SZ
2020-03-308.018.087.827.89-3.43%-0.53%-8.55%11,270,20089,390,00077%7.93-4.41%8.21-2.85%8.35-1.58%8.63-1.10%-1.15%
太阳电缆/002300.SZ
2020-03-306.806.826.366.59-4.91%-0.15%-12.54%18,979,700125,259,00043%6.60-6.25%6.96-4.08%7.23-2.91%7.54-0.34%0.38%
中利集团/002309.SZ
2020-03-306.536.536.106.24-7.28%-0.78%-14.52%22,825,800143,550,00064%6.29-8.43%6.80-4.91%7.24-3.92%7.30-0.69%0.69%
理工环科/002322.SZ
2020-03-3012.1812.2711.6111.70-5.72%-1.12%-8.81%4,266,20050,484,00067%11.83-5.76%12.35-3.21%12.69-2.65%12.83-0.59%-0.17%
ST百特/002323.SZ
2020-03-302.542.542.402.42-4.35%-0.62%-6.46%2,841,9006,920,00066%2.44-4.36%2.50-2.30%2.53-1.36%2.59-1.18%-0.81%
英威腾/002334.SZ
2020-03-304.754.864.504.58-4.78%-0.28%-8.56%30,437,700139,809,00054%4.59-5.67%4.88-4.59%5.020.02%5.01-1.07%-1.91%
科华恒盛/002335.SZ
2020-03-3023.3623.3621.9121.91-9.98%-1.57%-10.68%12,844,300285,905,00085%22.26-10.66%23.89-5.96%25.14-1.42%24.53-0.40%0.23%
积成电子/002339.SZ
2020-03-306.716.726.346.43-6.54%-0.65%-16.44%21,830,100141,283,00037%6.47-9.20%7.12-5.86%7.49-4.14%7.70-0.25%1.02%
北京科锐/002350.SZ
2020-03-306.126.185.735.73-10.05%-2.05%-12.86%27,920,100163,329,00088%5.85-11.57%6.47-6.18%6.68-1.13%6.58-0.87%0.27%
*ST赫美/002356.SZ
2020-03-301.741.741.691.72-2.82%0.70%0.06%3,367,6005,751,00068%1.71-2.46%1.78-0.11%1.750.57%1.72-0.29%-0.75%
森源电气/002358.SZ
2020-03-306.416.416.076.15-6.53%-0.84%-13.91%24,958,000154,790,00053%6.20-8.19%6.68-4.97%6.91-2.58%7.14-0.68%0.28%
*ST北讯/002359.SZ
2020-03-301.981.981.901.90-5.00%-0.31%-5.43%13,975,00026,638,00093%1.91-5.08%1.97-1.30%1.96-0.51%2.01-2.05%-1.08%
中恒电气/002364.SZ
2020-03-3013.3613.6812.8312.97-8.01%-1.50%-11.59%22,164,800291,874,00067%13.17-9.05%14.40-3.03%14.44-1.74%14.67-1.14%0.50%
众业达/002441.SZ
2020-03-307.497.497.267.33-3.55%-0.07%-7.10%5,069,40037,182,00057%7.34-4.27%7.57-2.23%7.68-1.32%7.89-1.33%-1.32%
摩恩电气/002451.SZ
2020-03-308.108.107.837.93-4.80%-0.29%-17.21%10,903,00086,712,00033%7.95-7.17%8.68-3.85%9.03-3.51%9.58-0.76%0.18%
长高集团/002452.SZ
2020-03-305.976.175.785.98-2.29%0.81%-10.97%13,271,80078,725,00046%5.93-4.25%6.09-2.37%6.25-2.50%6.72-2.37%0.22%
中超控股/002471.SZ
2020-03-302.532.592.402.48-4.98%0.08%-11.08%40,772,700101,042,00042%2.48-6.84%2.64-4.49%2.76-3.30%2.79-0.07%0.63%
汉缆股份/002498.SZ
2020-03-303.603.993.563.945.35%3.11%-3.60%145,628,800556,378,00072%3.820.98%3.80-0.11%3.81-1.07%4.09-0.27%0.89%
协鑫集成/002506.SZ
2020-03-303.333.433.123.28-1.50%-1.09%-13.71%337,379,9001,118,672,00094%3.32-2.90%3.50-2.13%3.57-2.48%3.80-2.76%-3.12%
科士达/002518.SZ
2020-03-3013.1613.1712.0912.25-8.65%-1.10%-10.82%22,514,200278,854,000113%12.39-9.59%13.30-5.69%13.61-2.34%13.74-1.71%-0.89%
新时达/002527.SZ
2020-03-305.235.235.035.10-3.95%0.06%-7.27%7,038,80035,874,00088%5.10-5.37%5.33-2.99%5.43-1.40%5.50-1.27%-1.07%
天顺风能/002531.SZ
2020-03-305.275.285.005.10-4.67%0.14%-6.42%21,864,300111,353,000115%5.09-5.84%5.27-3.66%5.35-1.56%5.45-1.27%-1.07%
金杯电工/002533.SZ
2020-03-305.505.765.425.670.89%1.65%-6.74%15,018,60083,773,00036%5.58-3.36%5.77-3.02%5.93-1.55%6.08-0.23%0.10%
杭锅股份/002534.SZ
2020-03-307.307.427.107.380.27%1.21%2.44%2,434,80017,755,000118%7.29-0.23%7.300.29%7.260.71%7.20-0.21%-0.71%
东方铁塔/002545.SZ
2020-03-307.287.586.997.41-0.54%1.66%-0.63%27,298,600198,968,00071%7.29-5.69%7.52-1.08%7.56-0.33%7.460.11%0.48%
新联电子/002546.SZ
2020-03-304.454.454.224.23-5.37%-1.47%-12.02%19,570,20084,020,00043%4.29-5.25%4.51-3.80%4.70-2.89%4.81-0.50%-0.16%
通达股份/002560.SZ
2020-03-307.588.577.118.427.95%5.12%-1.02%82,820,700663,398,000101%8.012.30%7.852.40%7.70-0.19%8.510.52%2.53%
通达动力/002576.SZ
2020-03-309.489.599.019.25-4.54%0.14%-11.53%6,524,90060,272,00049%9.24-6.53%9.78-3.71%10.07-5.20%10.46-0.38%0.69%
圣阳股份/002580.SZ
2020-03-305.215.235.075.09-3.96%-0.41%-7.24%5,874,60030,027,00054%5.11-4.59%5.27-1.84%5.28-0.47%5.49-2.04%-0.51%
大连电瓷/002606.SZ
2020-03-307.497.777.037.39-5.38%0.94%-7.25%48,738,300356,834,00067%7.32-7.20%7.79-4.57%8.04-1.70%7.97-1.03%-0.70%
爱康科技/002610.SZ
2020-03-301.581.591.521.55-3.13%0.06%-4.67%83,819,800129,824,00063%1.55-3.97%1.60-2.97%1.64-1.33%1.63-0.06%-0.53%
露笑科技/002617.SZ
2020-03-305.205.204.905.08-4.69%0.67%-11.11%31,084,000156,851,00066%5.05-7.14%5.34-3.23%5.41-1.71%5.72-2.66%-0.80%
融钰集团/002622.SZ
2020-03-303.253.253.173.22-2.13%0.31%-1.77%11,611,70037,276,00065%3.21-3.23%3.27-1.36%3.280.31%3.28-0.70%-0.99%
华西能源/002630.SZ
2020-03-302.232.232.172.19-2.23%0.18%-2.41%20,143,10044,035,00089%2.19-3.45%2.23-1.59%2.24-0.31%2.24-0.97%-0.76%
首航高科/002665.SZ
2020-03-303.183.253.123.160.96%-0.69%-1.86%70,857,300225,462,00071%3.181.11%3.151.09%3.091.58%3.22-3.65%-1.26%
ST远程/002692.SZ
2020-03-303.613.673.573.65-1.35%0.86%-2.41%3,049,00011,034,00091%3.62-4.21%3.77-0.61%3.75-0.08%3.74-0.64%-0.37%
良信电器/002706.SZ
2020-03-3010.7011.8310.5611.8310.05%3.99%10.35%20,311,200231,064,000201%11.386.23%11.113.03%10.952.18%10.721.48%-0.28%
特锐德/300001.SZ
2020-03-3019.5620.3719.0619.72-1.79%0.57%-5.31%17,946,000351,886,00064%19.61-3.79%20.27-3.41%20.61-0.27%20.83-0.65%-1.06%
鼎汉技术/300011.SZ
2020-03-306.306.306.036.15-4.50%0.18%-12.07%14,736,20090,467,00047%6.14-6.90%6.52-3.51%6.71-2.91%6.99-0.61%0.17%
中元股份/300018.SZ
2020-03-305.585.635.295.48-4.03%0.44%-14.11%27,701,700151,132,00044%5.46-7.37%5.93-4.97%6.20-3.46%6.38-0.65%0.02%
天龙光电/300029.SZ
2020-03-306.546.656.096.40-4.90%0.72%0.80%25,544,200162,300,000184%6.35-5.01%6.53-0.97%6.52-0.02%6.350.41%0.66%
九洲电气/300040.SZ
2020-03-305.905.905.615.72-5.30%-0.66%-10.95%13,291,80076,533,00046%5.76-5.55%6.10-4.28%6.33-2.47%6.42-0.60%0.14%
合康新能/300048.SZ
2020-03-303.303.623.183.550.57%3.98%5.50%120,538,600411,474,000124%3.41-12.08%3.721.06%3.550.28%3.370.99%1.26%
中能电气/300062.SZ
2020-03-306.026.235.866.20-0.64%2.58%-7.70%15,372,10092,902,00042%6.04-5.09%6.36-3.65%6.50-1.01%6.72-5.23%-0.55%
南都电源/300068.SZ
2020-03-3010.8010.8010.4810.60-3.37%0.00%-5.87%7,985,20084,646,00065%10.60-4.12%10.89-1.98%10.98-0.60%11.26-1.84%-1.11%
金利华电/300069.SZ
2020-03-3015.0015.1114.4014.83-2.63%0.49%-1.92%1,169,50017,259,00068%14.76-4.49%15.25-1.54%15.250.05%15.12-0.65%-0.78%
龙源技术/300105.SZ
2020-03-304.614.654.474.49-4.26%-1.30%-6.13%9,513,80043,282,00062%4.55-4.55%4.82-1.77%4.85-0.45%4.78-0.13%0.40%
向日葵/300111.SZ
2020-03-302.402.402.212.29-6.53%0.26%-6.42%29,085,00066,438,000137%2.28-8.31%2.46-2.69%2.46-1.72%2.45-1.17%-0.07%
东方日升/300118.SZ
2020-03-3011.8311.8611.1611.60-4.05%0.94%-9.66%29,631,100340,509,00084%11.49-6.65%12.07-3.14%12.28-1.97%12.84-1.65%-1.65%
经纬辉开/300120.SZ
2020-03-306.886.886.556.67-4.44%-0.28%-12.19%9,145,30061,176,00043%6.69-6.21%7.09-3.96%7.35-2.61%7.60-4.08%-0.65%
汇川技术/300124.SZ
2020-03-3026.6626.7525.8026.00-2.95%-0.79%3.68%10,951,600286,997,00078%26.21-1.84%26.121.70%25.432.12%25.08-0.17%-1.24%
泰胜风能/300129.SZ
2020-03-304.364.534.314.471.13%1.34%0.07%10,579,00046,668,000111%4.41-0.65%4.43-1.03%4.450.11%4.47-0.71%-0.81%
中环装备/300140.SZ
2020-03-3011.1011.5010.5811.21-3.36%1.37%-10.34%19,271,200213,105,00048%11.06-7.08%11.65-3.90%12.53-3.82%12.500.15%1.38%
和顺电气/300141.SZ
2020-03-309.309.309.309.30-9.97%0.00%-6.72%2,082,80019,371,0009%9.30-17.47%11.251.58%10.701.60%9.971.06%1.74%
科融环境/300152.SZ
2020-03-302.942.942.822.86-3.38%-0.17%-3.57%6,983,50020,009,00072%2.87-3.79%2.94-1.47%2.96-0.14%2.97-1.07%-1.26%
科泰电源/300153.SZ
2020-03-305.645.675.455.52-4.66%-0.50%-11.18%4,245,50023,554,00040%5.55-6.39%5.93-3.74%6.16-1.94%6.22-0.50%-0.01%
青岛中程/300208.SZ
2020-03-305.715.715.295.31-7.17%-1.98%-11.10%6,224,40033,719,00086%5.42-7.80%5.80-3.54%5.93-2.13%5.97-1.14%-0.28%
电科院/300215.SZ
2020-03-307.558.037.307.831.03%2.34%-5.92%18,825,600144,030,00054%7.65-2.02%7.76-1.72%7.87-2.45%8.32-0.18%0.41%
科大智能/300222.SZ
2020-03-307.887.887.397.54-4.31%-0.05%-7.90%8,904,30067,171,00060%7.54-5.85%7.86-2.52%7.94-0.97%8.19-3.10%-2.05%
佳云科技/300242.SZ
2020-03-304.724.804.564.64-4.92%-0.34%-5.48%9,909,30046,138,00077%4.66-5.54%4.85-3.48%4.98-1.23%4.91-0.26%-1.16%
通光线缆/300265.SZ
2020-03-3012.5214.2712.4414.2710.02%5.07%-7.09%55,454,700753,167,00095%13.580.07%13.55-0.64%13.79-3.66%15.360.10%3.70%
阳光电源/300274.SZ
2020-03-309.829.889.489.69-3.58%0.51%-4.59%22,796,900219,777,00074%9.64-4.55%9.92-2.14%9.96-0.19%10.16-2.49%-1.51%
温州宏丰/300283.SZ
2020-03-304.424.424.204.23-6.00%-1.28%-8.95%6,538,20028,016,00062%4.29-6.73%4.55-3.75%4.72-0.94%4.65-0.77%-0.06%
安科瑞/300286.SZ
2020-03-3011.3311.3310.7611.02-2.91%0.46%-1.42%1,467,70016,099,00080%10.97-4.26%11.31-1.73%11.32-0.15%11.18-0.45%-0.65%
中际旭创/300308.SZ
2020-03-3052.5052.6649.0052.00-2.62%1.91%-5.68%7,438,700379,559,00095%51.03-5.57%52.85-3.91%53.89-1.29%55.13-1.28%-1.41%
晶盛机电/300316.SZ
2020-03-3020.5520.5819.0819.51-5.29%-0.16%-14.65%34,119,900666,748,00068%19.54-7.03%20.65-4.73%21.18-3.46%22.86-1.46%-0.09%
麦克奥迪/300341.SZ
2020-03-308.638.678.268.43-4.53%0.23%-6.01%10,768,50090,578,00073%8.41-6.44%8.78-2.22%8.82-0.64%8.97-0.90%-1.06%
光一科技/300356.SZ
2020-03-306.606.646.096.19-6.92%-2.26%-6.35%15,394,70097,487,00099%6.33-6.48%6.59-2.31%6.64-0.78%6.61-1.64%-0.86%
炬华科技/300360.SZ
2020-03-3011.7911.8611.1911.35-4.38%0.15%-1.07%2,975,60033,723,00094%11.33-4.44%11.64-1.67%11.630.26%11.47-0.70%-1.08%
天翔环境/300362.SZ
2020-03-301.821.851.781.80-3.74%-0.06%-5.41%6,228,30011,218,00066%1.80-4.15%1.86-2.00%1.87-0.27%1.90-1.71%-1.34%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-03-305.535.595.345.40-5.26%-0.84%-8.58%24,489,000133,378,00046%5.45-4.37%5.69-4.27%5.93-1.18%5.910.02%0.32%
中来股份/300393.SZ
2020-03-3013.3013.4012.7913.20-1.57%1.26%-4.99%7,635,90099,538,00077%13.04-3.67%13.48-3.03%13.80-1.27%13.89-0.75%-1.13%
开创国际/600097.SH
2020-03-309.329.669.259.490.96%-0.06%2.36%3,021,60028,692,000134%9.50-0.05%9.480.83%9.380.73%9.270.25%-0.35%
ST天成/600112.SH
2020-03-301.701.701.651.67-2.34%-0.06%-2.68%4,483,3007,493,000108%1.67-3.63%1.71-1.33%1.71-0.35%1.72-1.15%-0.51%
长城电工/600192.SH
2020-03-304.864.894.624.71-4.27%-0.65%-12.63%10,056,80047,677,00036%4.74-6.64%5.09-4.01%5.29-2.00%5.39-0.41%0.32%
哈空调/600202.SH
2020-03-304.294.294.124.19-3.01%0.26%-3.48%3,135,20013,101,00086%4.18-4.33%4.29-1.49%4.30-0.46%4.34-1.23%-0.72%
铜峰电子/600237.SH
2020-03-304.084.123.904.04-2.65%0.77%-7.59%31,905,500127,910,00067%4.01-5.43%4.18-3.11%4.23-0.82%4.37-1.69%-1.78%
华夏幸福/600340.SH
2020-03-3021.4221.5921.1021.19-2.71%-0.84%-0.77%10,537,500225,180,00078%21.37-2.04%21.570.51%21.230.84%21.35-0.72%-1.47%
中文传媒/600373.SH
2020-03-3012.7912.7912.2812.39-3.95%-0.77%-2.16%10,248,000127,953,00087%12.49-3.38%12.77-0.06%12.640.09%12.66-0.53%-0.82%
宝光股份/600379.SH
2020-03-305.515.665.355.41-5.09%-0.59%-11.14%4,524,90024,624,00035%5.44-5.21%5.70-3.24%5.86-1.48%6.09-0.41%0.43%
动力源/600405.SH
2020-03-305.205.275.045.13-4.65%-0.35%-6.88%18,480,70095,132,00076%5.15-6.38%5.42-3.03%5.46-0.80%5.51-2.18%-0.59%
置信电气/600517.SH
2020-03-306.586.586.406.53-2.39%0.77%-8.49%13,322,70086,326,00050%6.48-4.71%6.71-1.45%6.69-0.21%7.14-2.54%-1.28%
长园集团/600525.SH
2020-03-305.205.245.095.15-2.09%0.14%-3.20%10,580,00054,416,00072%5.14-3.18%5.27-2.23%5.33-0.41%5.32-0.49%-0.66%
时代出版/600551.SH
2020-03-307.497.527.307.46-0.53%0.36%0.43%995,1007,397,00099%7.43-1.47%7.50-0.44%7.500.15%7.43-0.11%-0.50%
卧龙电驱/600580.SH
2020-03-3010.5010.6710.1010.39-2.99%0.78%-4.67%19,980,100205,996,00079%10.31-4.38%10.65-2.46%10.74-0.34%10.90-1.94%-1.91%
泰豪科技/600590.SH
2020-03-305.825.825.575.61-5.24%-0.95%-9.36%19,910,100112,769,00058%5.66-5.84%5.98-3.98%6.17-1.77%6.19-0.69%-0.08%
海立股份/600619.SH
2020-03-308.388.528.318.37-2.79%-0.51%3.37%3,416,40028,742,000121%8.410.19%8.370.59%8.310.81%8.100.99%-0.51%
上海机电/600835.SH
2020-03-3013.9013.9013.4613.67-2.01%0.49%-1.76%3,440,10046,797,00085%13.60-3.29%13.89-1.84%14.05-0.25%13.92-0.52%-0.77%
万里股份/600847.SH
2020-03-3010.4010.4010.1010.22-2.39%0.21%-4.49%699,9007,138,00063%10.20-3.30%10.44-1.81%10.51-0.28%10.70-1.21%-0.93%
梅花生物/600873.SH
2020-03-304.274.274.194.23-1.86%0.07%-1.12%20,357,60086,052,00097%4.23-3.01%4.31-0.37%4.29-0.02%4.28-0.30%-0.85%
东方电气/600875.SH
2020-03-308.688.688.358.47-3.31%0.11%-3.90%11,035,10093,367,00082%8.46-3.90%8.68-2.28%8.78-0.63%8.81-0.72%-0.93%
大晟文化/600892.SH
2020-03-305.005.054.794.79-7.17%-1.68%-4.52%5,393,70026,280,00074%4.87-6.40%5.14-0.35%5.080.02%5.02-0.02%-0.52%
隆基股份/601012.SH
2020-03-3023.6525.2623.0024.762.15%2.64%3.61%78,784,0001,900,555,000112%24.12-0.82%24.080.22%23.761.21%23.90-1.17%-1.94%
四方股份/601126.SH
2020-03-306.016.355.866.190.81%1.48%-7.35%12,559,40076,608,00049%6.10-1.63%6.17-1.94%6.32-2.58%6.68-0.73%0.26%
中国西电/601179.SH
2020-03-304.585.174.525.1710.00%4.15%5.02%181,664,200901,814,000121%4.965.80%4.773.03%4.731.37%4.920.86%1.45%
吉鑫科技/601218.SH
2020-03-302.852.862.772.78-3.81%-0.89%-8.76%10,087,00028,290,00041%2.81-3.97%2.88-1.64%2.90-2.06%3.05-0.39%-0.04%
林洋能源/601222.SH
2020-03-305.135.234.985.16-0.77%1.45%-5.62%25,028,900127,297,00075%5.09-3.64%5.23-2.26%5.32-1.19%5.47-1.18%-0.70%
ST锐电/601558.SH
2020-03-300.760.760.760.76-5.00%0.00%-13.93%27,789,70021,121,00021%0.76-5.36%0.81-2.16%0.84-1.63%0.88-0.90%-1.44%
三星医疗/601567.SH
2020-03-307.507.547.357.48-1.97%0.52%-1.03%6,495,70048,334,00091%7.44-3.25%7.58-1.06%7.580.12%7.56-0.91%-1.24%
广电电气/601616.SH
2020-03-303.013.042.902.97-2.94%0.13%-11.87%23,099,60068,502,00034%2.97-4.45%3.06-1.58%3.06-1.04%3.37-3.82%-0.35%
风范股份/601700.SH
2020-03-305.765.825.595.68-4.05%-0.21%-14.77%34,681,000197,406,00048%5.69-6.27%6.08-4.70%6.42-3.50%6.66-0.98%-0.17%
正泰电器/601877.SH
2020-03-3023.6223.8423.1923.60-1.58%0.45%0.68%4,974,600116,878,00050%23.50-1.90%23.84-0.14%23.560.85%23.44-0.25%-1.15%
京运通/601908.SH
2020-03-303.063.072.973.00-3.54%-0.03%-6.63%9,513,00028,549,00060%3.00-4.52%3.12-2.20%3.16-1.22%3.21-0.86%-0.37%
川仪股份/603100.SH
2020-03-308.708.718.398.65-1.59%1.12%-2.80%3,180,20027,205,00069%8.55-3.88%8.81-1.54%8.790.21%8.90-1.52%-1.02%
尚纬股份/603333.SH
2020-03-307.027.166.837.09-1.25%1.55%-4.60%11,164,10077,951,00056%6.98-3.67%7.21-2.91%7.39-1.60%7.43-0.11%-0.02%
东方电缆/603606.SH
2020-03-3011.7812.0511.4312.021.61%2.67%-3.15%13,727,800160,712,00064%11.71-2.16%11.92-2.26%12.10-0.40%12.41-1.70%-0.65%
福斯特/603806.SH
2020-03-3040.7541.5539.8641.300.39%1.02%-0.13%3,111,000127,189,00092%40.88-1.22%41.09-1.51%41.600.31%41.35-0.30%-1.26%
中电电机/603988.SH
2020-03-308.788.798.498.54-3.28%-0.26%-4.79%1,546,50013,241,00077%8.56-3.60%8.77-2.10%8.86-0.77%8.97-1.55%-0.75%