工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2019-03-25	11.00	11.10	10.93	10.93	-2.41%	-0.73%	-7.11%	15,270,000	168,126,000	45%	11.01	-1.14%	11.16	-0.50%	11.22	-0.36%	11.77	-0.14%	0.45%
华映科技/000536.SZ
	2019-03-25	3.55	3.65	3.52	3.52	-4.09%	-1.68%	-3.11%	69,175,300	247,678,000	57%	3.58	-1.30%	3.64	0.58%	3.60	0.76%	3.63	-0.68%	-0.87%
*ST东电/000585.SZ
	2019-03-25	3.16	3.26	3.09	3.19	-0.31%	-0.31%	9.06%	12,007,400	38,421,000	80%	3.20	-1.20%	3.22	2.42%	3.09	2.02%	2.93	1.35%	1.47%
*ST东凌/000893.SZ
	2019-03-25	5.25	5.46	5.16	5.46	5.00%	1.43%	7.46%	10,805,400	58,164,000	192%	5.38	5.28%	5.16	4.73%	5.05	1.96%	5.08	0.91%	0.14%
佳电股份/000922.SZ
	2019-03-25	8.75	8.94	8.68	8.80	-1.68%	-0.36%	-3.81%	6,539,800	57,762,000	51%	8.83	-0.43%	8.94	-0.81%	9.11	-0.03%	9.15	-0.73%	0.41%
思源电气/002028.SZ
	2019-03-25	13.00	13.36	12.95	13.07	-2.68%	-0.89%	-2.64%	25,427,200	335,317,000	74%	13.19	0.39%	13.09	0.83%	13.01	0.73%	13.43	-0.89%	0.59%
三变科技/002112.SZ
	2019-03-25	8.24	8.34	8.06	8.20	-1.80%	-0.44%	-3.71%	7,599,000	62,588,000	47%	8.24	0.01%	8.25	0.29%	8.26	-1.07%	8.52	0.24%	0.74%
惠程科技/002168.SZ
	2019-03-25	12.18	12.89	12.02	12.31	-0.32%	-1.43%	3.38%	21,946,100	274,065,000	102%	12.49	1.55%	12.42	1.76%	12.19	1.09%	11.91	1.16%	0.80%
智光电气/002169.SZ
	2019-03-25	5.76	5.93	5.64	5.73	-0.52%	-1.19%	-5.93%	26,278,900	152,387,000	45%	5.80	1.12%	5.81	-0.14%	5.88	0.12%	6.09	-0.18%	2.20%
大洋电机/002249.SZ
	2019-03-25	5.26	5.60	5.22	5.40	-0.37%	-0.42%	3.23%	44,419,000	240,888,000	76%	5.42	0.76%	5.44	0.00%	5.42	0.17%	5.23	0.91%	1.17%
中电兴发/002298.SZ
	2019-03-25	7.81	8.02	7.76	7.97	0.00%	0.34%	-3.34%	8,909,900	70,772,000	58%	7.94	-0.06%	7.98	0.42%	7.96	-0.11%	8.25	-0.81%	0.26%
太阳电缆/002300.SZ
	2019-03-25	7.46	8.24	7.36	8.24	10.01%	2.62%	13.23%	11,193,000	89,878,000	86%	8.03	8.63%	7.54	3.45%	7.40	2.38%	7.28	1.03%	0.53%
中利集团/002309.SZ
	2019-03-25	10.31	10.93	10.12	10.62	2.81%	0.40%	7.93%	30,386,500	321,422,000	134%	10.58	4.70%	10.26	2.92%	10.05	2.34%	9.84	1.63%	0.81%
理工环科/002322.SZ
	2019-03-25	13.41	14.39	13.30	13.79	2.15%	-1.14%	3.52%	7,608,300	106,127,000	95%	13.95	1.48%	13.79	1.37%	13.59	1.17%	13.32	1.24%	1.15%
*ST百特/002323.SZ
	2018-08-16	1.31	1.37	1.31	1.31	-5.07%	-0.38%	2.18%	33,220,300	43,669,000	219%	1.32	0.92%	1.28	0.71%	1.28	0.63%	1.28	0.63%	-5.11%
英威腾/002334.SZ
	2019-03-25	6.09	6.35	6.02	6.23	0.65%	-0.30%	-0.94%	15,998,200	99,979,000	91%	6.25	1.91%	6.20	0.80%	6.18	0.50%	6.29	-0.55%	0.33%
科华恒盛/002335.SZ
	2019-03-25	19.18	19.69	19.01	19.35	-0.41%	0.16%	-3.12%	3,060,800	59,131,000	58%	19.32	-0.31%	19.52	-0.63%	19.62	0.10%	19.97	-1.42%	0.41%
积成电子/002339.SZ
	2019-03-25	8.88	9.20	8.86	9.04	-0.11%	0.06%	-3.96%	7,910,200	71,465,000	58%	9.04	1.04%	9.01	0.67%	9.00	0.00%	9.41	-0.09%	1.12%
北京科锐/002350.SZ
	2019-03-25	7.60	7.70	7.53	7.60	-1.94%	-0.26%	-0.48%	10,777,700	82,128,000	80%	7.62	-0.16%	7.58	1.03%	7.52	0.58%	7.64	-0.16%	0.44%
赫美集团/002356.SZ
	2019-03-25	16.72	17.73	16.72	16.95	-7.33%	-1.18%	-5.30%	42,449,700	728,141,000	81%	17.15	-8.87%	19.08	-1.46%	18.76	1.15%	17.90	-0.35%	12.24%
森源电气/002358.SZ
	2019-03-25	15.01	15.06	14.90	14.90	-2.49%	-0.49%	-4.59%	21,388,200	320,265,000	86%	14.97	-2.09%	15.21	-1.09%	15.33	-0.94%	15.62	-0.77%	-0.41%
北讯集团/002359.SZ
	2019-03-25	11.37	12.14	11.26	11.80	0.85%	-0.33%	0.77%	49,473,200	585,698,000	86%	11.84	1.37%	11.82	1.24%	11.67	1.04%	11.71	-1.23%	0.59%
中恒电气/002364.SZ
	2019-03-25	11.49	11.75	11.33	11.72	0.09%	1.68%	0.39%	9,722,900	112,065,000	75%	11.53	-1.34%	11.58	-0.05%	11.57	0.25%	11.67	-0.79%	0.29%
众业达/002441.SZ
	2019-03-25	8.20	8.38	8.16	8.24	-1.20%	-0.34%	-2.17%	5,302,300	43,838,000	58%	8.27	-0.27%	8.34	-0.20%	8.37	-0.01%	8.42	-0.18%	0.13%
摩恩电气/002451.SZ
	2019-03-25	12.53	12.79	12.29	12.42	-3.04%	-0.63%	-7.09%	12,885,600	161,052,000	58%	12.50	-3.25%	12.78	-0.79%	12.87	-1.01%	13.37	-0.68%	-0.53%
长高集团/002452.SZ
	2019-03-25	4.54	4.61	4.50	4.54	-1.52%	-0.29%	-6.70%	7,274,400	33,121,000	29%	4.55	0.40%	4.54	0.44%	4.53	0.40%	4.87	0.17%	1.21%
中超控股/002471.SZ
	2019-03-25	3.76	4.11	3.72	3.93	1.81%	-0.58%	5.31%	61,151,800	241,755,000	101%	3.95	4.22%	3.82	3.30%	3.74	2.24%	3.73	1.08%	0.94%
汉缆股份/002498.SZ
	2019-03-25	3.13	3.19	3.09	3.15	-1.25%	-0.16%	-6.14%	26,859,100	84,753,000	40%	3.16	-0.85%	3.21	-1.08%	3.23	-0.19%	3.36	0.72%	1.24%
协鑫集成/002506.SZ
	2019-03-25	5.06	5.21	5.04	5.16	0.78%	0.49%	-1.75%	28,877,800	148,285,000	75%	5.14	1.02%	5.12	-0.08%	5.14	-0.19%	5.25	-0.57%	-0.11%
科士达/002518.SZ
	2019-03-25	12.58	13.40	12.45	13.13	2.74%	0.45%	7.84%	14,942,500	195,309,000	98%	13.07	2.95%	12.77	2.76%	12.46	2.10%	12.18	1.02%	0.74%
新时达/002527.SZ
	2019-03-25	6.82	7.22	6.74	7.01	0.29%	-0.99%	0.07%	11,897,700	84,231,000	106%	7.08	1.67%	7.01	1.33%	6.96	1.06%	7.01	0.20%	0.53%
天顺风能/002531.SZ
	2019-03-25	6.70	7.27	6.64	7.00	2.79%	-0.54%	5.85%	28,386,200	199,775,000	106%	7.04	3.67%	6.92	-0.82%	6.94	1.36%	6.61	2.43%	1.87%
金杯电工/002533.SZ
	2019-03-25	6.01	6.08	5.96	6.00	-2.12%	-0.51%	-6.77%	11,129,600	67,122,000	36%	6.03	-1.33%	6.12	0.13%	6.12	0.03%	6.44	-0.23%	2.55%
杭锅股份/002534.SZ
	2019-03-25	6.94	7.07	6.88	6.93	-1.70%	-0.70%	-1.27%	5,800,800	40,483,000	46%	6.98	0.30%	6.98	0.32%	7.02	0.07%	7.02	0.34%	0.77%
东方铁塔/002545.SZ
	2019-03-25	7.94	8.33	7.89	7.98	-1.85%	-1.64%	1.19%	15,701,100	127,384,000	103%	8.11	0.53%	8.02	1.40%	7.93	1.02%	7.89	0.65%	0.32%
新联电子/002546.SZ
	2019-03-25	5.65	5.79	5.62	5.67	-2.91%	-0.58%	-6.74%	16,575,400	94,524,000	33%	5.70	-1.93%	5.87	0.48%	5.82	0.38%	6.08	-0.08%	2.61%
通达股份/002560.SZ
	2019-03-25	5.94	6.14	5.90	6.03	-0.17%	0.00%	1.46%	9,370,500	56,503,000	69%	6.03	-0.27%	5.99	1.18%	5.92	0.82%	5.94	-0.02%	0.48%
通达动力/002576.SZ
	2019-03-25	12.88	13.88	12.78	13.38	2.53%	0.12%	3.98%	12,650,900	169,068,000	183%	13.36	3.49%	13.10	2.26%	13.03	1.56%	12.87	1.36%	0.59%
圣阳股份/002580.SZ
	2019-03-25	6.35	6.44	6.26	6.39	-0.78%	0.27%	-3.63%	7,659,200	48,814,000	33%	6.37	-0.19%	6.40	-0.05%	6.41	0.00%	6.63	0.35%	0.78%
大连电瓷/002606.SZ
	2019-03-25	7.50	7.82	7.45	7.57	-1.05%	-1.38%	-3.44%	23,756,100	182,351,000	47%	7.68	0.91%	7.70	-0.90%	7.90	-1.36%	7.84	0.85%	1.01%
爱康科技/002610.SZ
	2019-03-22	2.30	2.33	2.25	2.29	-1.72%	0.26%	-4.30%	114,004,800	260,433,000	52%	2.28	-1.25%	2.29	-0.04%	2.28	0.09%	2.39	-0.54%	1.10%
露笑科技/002617.SZ
	2019-03-25	5.12	5.14	4.95	4.97	-4.97%	-1.64%	-4.61%	45,195,700	228,366,000	56%	5.05	-3.37%	5.16	-1.07%	5.20	-1.27%	5.21	0.64%	1.33%
融钰集团/002622.SZ
	2019-03-25	4.32	4.88	4.21	4.88	9.91%	4.50%	5.81%	77,826,400	363,440,000	129%	4.67	6.02%	4.55	3.25%	4.50	1.31%	4.61	0.39%	0.70%
华西能源/002630.SZ
	2019-03-25	3.64	3.68	3.59	3.61	-2.70%	-0.69%	-6.62%	43,432,200	157,861,000	50%	3.64	-1.54%	3.69	0.27%	3.68	-0.33%	3.87	-1.15%	0.34%
首航节能/002665.SZ
	2019-03-25	3.52	3.86	3.48	3.76	3.87%	1.84%	1.73%	84,954,800	313,628,000	104%	3.69	2.64%	3.63	1.82%	3.60	1.27%	3.70	-0.65%	0.66%
远程股份/002692.SZ
	2019-03-25	4.61	4.85	4.58	4.75	0.64%	-0.27%	-3.12%	18,956,500	90,290,000	67%	4.76	1.86%	4.72	0.83%	4.72	0.04%	4.90	-0.02%	0.80%
良信电器/002706.SZ
	2019-03-25	6.44	6.63	6.40	6.50	-1.07%	-0.81%	-1.54%	8,895,900	58,296,000	93%	6.55	0.45%	6.54	0.40%	6.53	0.17%	6.60	-0.32%	0.30%
特锐德/300001.SZ
	2019-03-25	22.65	24.09	22.50	23.29	1.35%	-1.12%	-2.91%	18,457,600	434,739,000	94%	23.55	2.78%	23.14	1.67%	23.13	-0.11%	23.99	-0.99%	0.08%
鼎汉技术/300011.SZ
	2019-03-25	7.93	8.03	7.71	7.72	-5.51%	-1.58%	-1.29%	26,536,500	208,142,000	119%	7.84	-6.34%	8.16	0.12%	8.03	0.18%	7.82	0.61%	0.86%
中元股份/300018.SZ
	2019-03-25	6.38	6.53	6.34	6.39	-3.03%	-0.79%	-5.08%	16,152,100	104,034,000	36%	6.44	-0.83%	6.60	-0.35%	6.65	-2.47%	6.73	0.22%	1.13%
天龙光电/300029.SZ
	2019-03-25	5.83	6.05	5.83	6.05	1.51%	1.68%	3.86%	3,994,200	23,764,000	89%	5.95	0.98%	5.93	0.66%	5.90	0.48%	5.83	0.54%	0.54%
九洲电气/300040.SZ
	2019-03-25	6.73	6.93	6.68	6.79	-1.02%	-0.61%	-2.13%	8,423,600	57,548,000	60%	6.83	0.68%	6.84	0.24%	6.86	0.22%	6.94	0.17%	0.53%
合康新能/300048.SZ
	2019-03-25	3.08	3.15	3.06	3.08	-2.22%	-1.09%	-6.98%	21,751,600	67,743,000	32%	3.11	-0.22%	3.13	-0.13%	3.16	-0.54%	3.31	0.06%	0.63%
中能电气/300062.SZ
	2019-03-25	6.48	6.69	6.38	6.58	0.46%	0.32%	-1.19%	8,244,100	54,072,000	77%	6.56	1.11%	6.52	0.62%	6.52	0.25%	6.66	-0.15%	0.45%
南都电源/300068.SZ
	2019-03-25	15.41	15.54	15.31	15.42	-0.96%	0.18%	-1.49%	6,905,600	106,300,000	46%	15.39	-1.70%	15.62	-0.69%	15.71	-1.06%	15.65	0.12%	0.15%
金利华电/300069.SZ
	2019-03-25	12.60	12.90	12.55	12.66	-1.71%	-0.87%	-3.80%	1,771,900	22,629,000	48%	12.77	0.37%	12.79	-0.12%	12.81	-0.32%	13.16	-0.55%	-0.29%
龙源技术/300105.SZ
	2019-03-25	5.02	5.14	5.00	5.01	-2.53%	-0.91%	-0.79%	6,374,500	32,232,000	64%	5.06	-0.16%	5.07	0.60%	5.04	0.50%	5.05	0.04%	0.71%
向日葵/300111.SZ
	2019-03-25	2.95	3.04	2.91	2.98	-0.33%	-0.40%	-4.55%	17,731,800	53,059,000	41%	2.99	-0.23%	3.05	-0.52%	3.05	0.10%	3.12	0.16%	1.05%
东方日升/300118.SZ
	2019-03-25	9.15	10.46	9.15	9.99	-1.19%	0.19%	-3.52%	13,242,400	132,036,000	80%	9.97	-2.03%	10.15	-0.98%	10.21	-0.73%	10.36	0.35%	0.49%
经纬辉开/300120.SZ
	2019-03-25	8.00	8.14	7.95	8.05	-1.59%	0.00%	-4.34%	3,935,300	31,680,000	48%	8.05	-0.51%	8.11	-0.05%	8.13	-0.04%	8.42	-0.14%	0.27%
汇川技术/300124.SZ
	2019-03-20	26.86	26.99	25.87	26.23	-2.31%	0.02%	-2.65%	14,147,300	371,031,000	79%	26.23	-2.24%	26.38	-0.37%	26.45	-0.52%	26.94	-0.72%	0.00%
泰胜风能/300129.SZ
	2019-03-25	4.42	4.73	4.40	4.61	2.67%	0.30%	3.46%	21,311,200	97,949,000	109%	4.60	3.42%	4.52	-1.03%	4.55	0.80%	4.46	0.79%	0.80%
中环装备/300140.SZ
	2019-03-25	10.55	11.17	10.50	10.96	1.01%	1.18%	1.87%	13,418,200	145,352,000	86%	10.83	-0.43%	10.95	-0.66%	10.92	0.41%	10.76	0.37%	0.71%
和顺电气/300141.SZ
	2019-03-25	8.99	9.15	8.91	8.93	-2.51%	-1.11%	-5.34%	3,132,000	28,283,000	40%	9.03	-0.90%	9.16	-0.98%	9.35	-0.32%	9.43	-0.07%	-0.03%
科融环境/300152.SZ
	2019-03-25	2.98	3.04	2.90	2.95	-6.94%	-1.14%	-0.84%	65,210,000	194,582,000	89%	2.98	-8.02%	3.19	1.05%	3.09	0.55%	2.98	0.58%	0.70%
科泰电源/300153.SZ
	2019-03-25	8.68	8.80	8.64	8.76	-0.79%	0.53%	-1.82%	8,405,700	73,250,000	53%	8.71	-0.55%	8.77	-0.03%	9.05	0.19%	8.92	0.18%	0.37%
青岛中程/300208.SZ
	2019-03-25	7.06	7.30	7.02	7.12	-1.25%	-0.67%	-1.23%	7,998,600	57,332,000	65%	7.17	-0.54%	7.24	0.74%	7.16	0.27%	7.21	-0.17%	0.50%
电科院/300215.SZ
	2019-03-25	7.09	7.30	7.01	7.20	0.84%	0.18%	-1.33%	12,439,800	89,399,000	78%	7.19	1.14%	7.16	0.83%	7.12	0.66%	7.30	-0.06%	0.62%
科大智能/300222.SZ
	2019-03-25	17.25	17.58	17.13	17.32	-1.48%	-0.49%	-3.46%	6,498,600	113,110,000	50%	17.41	-0.78%	17.69	-0.76%	17.80	0.20%	17.94	-0.64%	-0.16%
佳云科技/300242.SZ
	2019-03-25	5.16	5.27	5.00	5.01	-4.21%	-2.60%	-7.02%	27,059,600	139,183,000	127%	5.14	-2.89%	5.25	-1.37%	5.28	-1.05%	5.39	-0.61%	0.76%
通光线缆/300265.SZ
	2019-03-25	9.81	10.35	9.66	10.08	1.31%	-0.39%	2.56%	17,236,000	174,412,000	131%	10.12	3.56%	9.83	3.04%	9.71	2.18%	9.83	0.79%	0.17%
阳光电源/300274.SZ
	2019-03-25	11.46	11.46	11.17	11.18	-2.44%	-1.27%	-6.55%	23,480,000	265,888,000	55%	11.32	-0.87%	11.48	-1.36%	11.68	-1.24%	11.96	0.05%	0.22%
温州宏丰/300283.SZ
	2019-03-25	5.61	5.70	5.53	5.61	-1.41%	-0.48%	-0.64%	7,575,800	42,706,000	89%	5.64	1.17%	5.61	0.61%	5.59	0.27%	5.65	0.11%	0.35%
安科瑞/300286.SZ
	2019-03-25	11.45	11.45	11.08	11.11	-3.39%	-0.94%	-4.85%	2,402,100	26,939,000	50%	11.22	-1.12%	11.24	0.44%	11.20	0.36%	11.68	-0.11%	1.60%
中际旭创/300308.SZ
	2019-03-25	57.06	58.20	56.79	56.90	-3.38%	-0.67%	-3.44%	3,663,700	209,863,000	77%	57.28	-0.77%	57.80	-0.14%	58.05	-0.30%	58.93	-0.66%	0.25%
晶盛机电/300316.SZ
	2019-03-25	15.06	15.45	14.97	15.04	-2.72%	-0.79%	-2.51%	17,935,400	271,906,000	57%	15.16	-2.21%	15.54	-1.18%	15.72	0.46%	15.43	-0.12%	0.53%
麦克奥迪/300341.SZ
	2019-03-25	6.25	6.50	6.21	6.41	0.00%	0.41%	-1.79%	4,318,500	27,570,000	56%	6.38	0.33%	6.35	0.89%	6.31	0.56%	6.53	-0.11%	0.81%
光一科技/300356.SZ
	2019-03-25	9.88	10.15	9.70	9.85	-3.62%	-0.99%	-9.16%	20,868,700	207,605,000	54%	9.95	-2.70%	10.27	0.01%	10.16	0.68%	10.84	0.06%	2.16%
炬华科技/300360.SZ
	2019-03-25	9.42	9.57	9.38	9.43	-1.87%	-0.43%	-5.25%	2,427,000	22,986,000	29%	9.47	-0.37%	9.53	0.20%	9.56	0.15%	9.95	-0.34%	0.77%
天翔环境/300362.SZ
	2019-03-25	5.60	5.75	5.52	5.56	-4.14%	-1.35%	-5.36%	15,742,300	88,724,000	71%	5.64	-3.26%	5.87	-0.98%	5.86	-0.02%	5.88	-0.64%	-0.66%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2019-03-25	5.98	6.19	5.93	6.05	-0.17%	-0.38%	-1.66%	15,775,100	95,809,000	65%	6.07	0.36%	6.08	0.56%	6.06	-0.13%	6.15	0.21%	0.63%
中来股份/300393.SZ
	2019-03-25	22.09	23.12	22.00	22.26	-6.08%	-1.12%	-7.98%	3,022,900	68,051,000	92%	22.51	-4.94%	23.19	-1.32%	23.33	-1.57%	24.19	-0.15%	0.85%
开创国际/600097.SH
	2019-03-25	12.93	13.03	12.75	12.77	-2.37%	-0.78%	-0.31%	2,480,900	31,928,000	43%	12.87	-1.20%	13.11	-0.15%	13.04	0.83%	12.81	0.30%	0.60%
天成控股/600112.SH
	2019-03-25	4.91	5.03	4.79	4.98	0.00%	1.59%	-2.81%	27,390,100	134,270,000	84%	4.90	-0.89%	4.95	-0.04%	4.94	-0.20%	5.12	0.00%	0.73%
长城电工/600192.SH
	2019-03-25	7.13	7.55	7.08	7.24	-0.96%	-1.15%	0.93%	21,644,500	158,516,000	65%	7.32	0.91%	7.37	-0.51%	7.38	0.08%	7.17	0.82%	0.70%
*ST哈空/600202.SH
	2019-03-25	5.50	5.63	5.35	5.37	-2.72%	-1.45%	5.77%	10,229,200	55,736,000	133%	5.45	1.66%	5.39	1.91%	5.29	1.75%	5.08	1.74%	1.32%
铜峰电子/600237.SH
	2019-03-25	4.54	4.63	4.48	4.57	-1.08%	-0.02%	-0.50%	11,719,300	53,568,000	63%	4.57	-0.13%	4.58	0.46%	4.56	0.46%	4.59	-0.61%	0.44%
华夏幸福/600340.SH
	2019-03-25	30.55	31.02	30.30	30.30	-3.10%	-0.95%	-1.76%	19,356,300	592,122,000	81%	30.59	-2.25%	31.35	-0.86%	31.62	-0.30%	30.84	1.05%	-0.06%
中文传媒/600373.SH
	2019-03-25	16.30	16.70	16.05	16.07	-4.35%	-1.93%	-1.59%	16,173,500	265,032,000	68%	16.39	1.59%	16.16	1.14%	16.05	0.94%	16.33	0.52%	1.14%
宝光股份/600379.SH
	2019-03-25	8.29	8.65	8.21	8.52	1.79%	0.07%	0.78%	4,494,600	38,265,000	91%	8.51	2.31%	8.38	1.50%	8.33	1.02%	8.45	0.44%	0.71%
动力源/600405.SH
	2019-03-25	5.62	5.69	5.57	5.61	-1.58%	-0.51%	-4.56%	9,168,300	51,701,000	28%	5.64	-0.34%	5.68	-0.25%	5.75	-0.43%	5.88	0.36%	0.80%
置信电气/600517.SH
	2019-03-15	4.76	4.95	4.74	4.81	2.78%	-0.76%	-0.70%	30,100,200	145,897,000	89%	4.85	2.00%	5.03	-2.14%	5.06	0.64%	4.84	0.77%	1.55%
长园集团/600525.SH
	2019-03-25	6.90	6.97	6.75	6.77	-3.42%	-1.51%	-4.18%	54,493,800	374,574,000	74%	6.87	-1.52%	7.00	-0.55%	7.03	-0.04%	7.07	0.14%	0.14%
时代出版/600551.SH
	2019-03-25	10.70	10.93	10.60	10.70	-1.65%	-0.98%	-0.18%	4,175,900	45,124,000	79%	10.81	-0.69%	10.99	0.21%	10.89	0.38%	10.72	0.54%	0.88%
卧龙电驱/600580.SH
	2019-03-25	8.71	9.15	8.67	8.98	1.24%	-0.06%	2.06%	20,203,800	181,538,000	104%	8.99	2.08%	8.87	1.58%	8.83	0.74%	8.80	0.35%	1.05%
泰豪科技/600590.SH
	2019-03-25	7.26	8.10	7.22	7.80	5.83%	1.93%	6.31%	39,489,600	302,164,000	157%	7.65	4.59%	7.53	2.13%	7.42	2.16%	7.34	0.69%	0.74%
海立股份/600619.SH
	2019-03-25	9.96	10.05	9.83	9.84	-2.86%	-1.02%	-0.21%	6,579,200	65,407,000	85%	9.94	-0.64%	9.95	0.47%	9.90	0.15%	9.86	0.40%	0.46%
上海机电/600835.SH
	2019-03-25	17.30	17.80	17.17	17.42	-0.57%	-1.06%	-2.01%	7,877,900	138,703,000	80%	17.61	1.46%	17.45	0.87%	17.43	-0.38%	17.78	-0.14%	-0.23%
万里股份/600847.SH
	2019-03-25	13.49	13.77	13.20	13.61	0.07%	0.22%	1.21%	1,364,700	18,533,000	108%	13.58	0.65%	13.65	0.23%	13.59	0.19%	13.45	0.44%	0.38%
梅花生物/600873.SH
	2019-03-25	5.21	5.44	5.16	5.32	1.33%	-0.34%	0.42%	49,176,300	262,503,000	152%	5.34	2.42%	5.27	0.98%	5.27	0.46%	5.30	0.17%	0.19%
东方电气/600875.SH
	2019-03-25	10.68	10.76	10.52	10.56	-2.49%	-0.77%	-1.65%	17,903,100	190,520,000	67%	10.64	-0.72%	10.77	-0.57%	10.96	0.18%	10.74	0.52%	0.59%
大晟文化/600892.SH
	2019-03-25	6.53	6.72	6.48	6.67	0.00%	0.33%	-2.84%	10,997,300	73,108,000	53%	6.65	-0.52%	6.72	-0.42%	6.77	-0.09%	6.87	-0.48%	0.55%
隆基股份/601012.SH
	2019-03-25	25.64	26.36	25.44	25.50	-1.51%	-1.46%	-6.39%	32,256,200	834,762,000	72%	25.88	-0.54%	26.12	-0.80%	26.46	-1.36%	27.24	-0.27%	0.02%
四方股份/601126.SH
	2019-03-25	6.71	6.83	6.62	6.69	-1.62%	-0.74%	-3.27%	9,130,500	61,538,000	57%	6.74	0.63%	6.69	0.89%	6.66	0.53%	6.92	0.13%	0.82%
中国西电/601179.SH
	2019-03-25	4.30	4.34	4.24	4.30	-1.83%	-0.05%	-5.56%	19,535,000	84,040,000	40%	4.30	-0.88%	4.36	-0.28%	4.38	-0.11%	4.55	0.33%	0.64%
吉鑫科技/601218.SH
	2019-03-25	3.18	3.25	3.12	3.22	0.31%	0.50%	0.37%	16,076,000	51,508,000	70%	3.20	0.19%	3.21	0.00%	3.21	0.31%	3.21	0.22%	0.50%
林洋能源/601222.SH
	2019-03-25	5.89	5.94	5.82	5.84	-2.34%	-0.65%	-5.46%	22,333,200	131,278,000	53%	5.88	-1.11%	5.95	-0.54%	5.98	-0.55%	6.18	0.29%	0.62%
ST锐电/601558.SH
	2019-03-25	1.48	1.58	1.46	1.56	4.00%	1.17%	3.38%	132,112,000	203,663,000	145%	1.54	3.42%	1.52	1.47%	1.51	1.14%	1.51	0.67%	0.65%
三星医疗/601567.SH
	2019-03-25	7.10	7.25	7.03	7.23	0.42%	1.35%	-0.07%	9,951,700	70,998,000	76%	7.13	-1.19%	7.14	0.46%	7.11	0.31%	7.24	-0.06%	0.52%
广电电气/601616.SH
	2019-03-25	4.72	5.03	4.68	4.73	-3.07%	-1.95%	-1.17%	40,902,400	197,306,000	93%	4.82	2.14%	4.72	1.81%	4.68	1.28%	4.79	-0.33%	0.23%
风范股份/601700.SH
	2019-03-25	8.40	8.66	8.20	8.49	-0.47%	-0.32%	-5.47%	39,197,900	333,866,000	53%	8.52	-0.46%	8.73	-0.56%	8.75	0.07%	8.98	-1.21%	-0.63%
正泰电器/601877.SH
	2019-03-25	26.32	27.09	26.21	26.60	-0.30%	-0.17%	-0.21%	8,877,400	236,535,000	64%	26.65	0.59%	26.76	-0.15%	26.85	-0.07%	26.66	0.47%	0.36%
京运通/601908.SH
	2019-03-25	4.11	4.33	4.11	4.25	-1.16%	-0.21%	-1.21%	17,184,600	73,192,000	78%	4.26	-0.21%	4.28	0.02%	4.27	0.16%	4.30	-0.16%	0.16%
川仪股份/603100.SH
	2019-03-25	10.76	11.15	10.75	10.92	-0.64%	-0.55%	-0.82%	3,916,600	43,004,000	68%	10.98	0.85%	10.94	0.32%	10.97	0.36%	11.01	-0.05%	0.38%
尚纬股份/603333.SH
	2019-03-25	8.15	8.30	7.93	8.10	-0.98%	0.07%	7.53%	5,568,900	45,074,000	89%	8.09	-0.60%	8.10	1.31%	7.89	1.36%	7.53	1.32%	1.05%
东方电缆/603606.SH
	2019-03-25	11.97	12.16	11.75	11.90	-1.73%	-0.23%	5.53%	7,492,200	89,357,000	77%	11.93	-0.02%	11.84	1.05%	11.66	0.91%	11.28	1.03%	0.67%
福斯特/603806.SH
	2019-03-25	34.54	36.15	34.54	35.38	1.38%	-0.90%	0.63%	2,148,100	76,687,000	132%	35.70	2.25%	35.42	1.40%	35.19	0.12%	35.16	0.50%	0.35%
中电电机/603988.SH
	2019-03-25	12.28	12.39	12.15	12.20	-2.40%	-0.59%	-5.48%	3,395,900	41,673,000	38%	12.27	-1.41%	12.46	-0.85%	12.60	0.21%	12.91	0.60%	1.19%