工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2019-11-14	14.05	14.54	14.00	14.30	2.29%	-0.40%	0.87%	30,362,800	435,917,000	136%	14.36	2.94%	14.08	1.75%	14.05	0.35%	14.18	0.26%	-0.56%
当代东方/000673.SZ
	2019-11-14	5.30	5.97	5.18	5.36	-1.65%	-3.61%	17.16%	175,995,600	978,755,000	176%	5.56	6.74%	5.26	7.79%	5.02	5.70%	4.58	5.00%	4.09%
万年青/000789.SZ
	2019-11-14	9.69	9.95	9.68	9.82	2.19%	-0.16%	-0.77%	17,403,800	171,192,000	104%	9.84	2.20%	9.74	0.52%	9.81	-0.88%	9.90	0.16%	0.17%
天山股份/000877.SZ
	2019-11-14	10.36	10.62	10.33	10.47	1.65%	-0.32%	0.80%	10,734,000	112,752,000	103%	10.50	2.10%	10.31	1.45%	10.30	0.00%	10.39	0.23%	-0.02%
城发环境/000885.SZ
	2019-11-14	10.28	10.28	10.12	10.15	-0.29%	-0.31%	-3.23%	2,131,600	21,703,000	38%	10.18	0.45%	10.14	-0.50%	10.30	-0.84%	10.49	-0.11%	0.14%
四川双马/000935.SZ
	2019-11-14	15.18	15.36	14.96	15.03	-1.89%	-0.69%	-6.67%	15,407,800	233,198,000	65%	15.14	-0.32%	15.15	-3.97%	16.36	-0.29%	16.11	-0.20%	1.37%
天保基建/000965.SZ
	2019-11-14	3.10	3.10	3.07	3.07	-0.32%	-0.29%	-5.10%	2,988,200	9,202,000	33%	3.08	-0.29%	3.09	-0.68%	3.23	-0.65%	3.24	-0.06%	0.15%
卧龙地产/600173.SH
	2019-11-14	4.97	5.14	4.97	5.07	1.40%	1.00%	-1.05%	2,631,400	13,209,000	112%	5.02	0.72%	5.01	-0.04%	5.03	-0.46%	5.12	-0.14%	-0.14%
中再资环/600217.SH
	2019-11-14	5.12	5.17	5.10	5.12	-0.58%	0.04%	-1.25%	4,298,300	21,998,000	83%	5.12	-0.29%	5.13	-1.06%	5.18	-0.12%	5.19	-0.17%	-0.28%
西水股份/600291.SH
	2019-11-14	8.26	8.29	8.20	8.24	-0.12%	-0.12%	-3.02%	3,828,100	31,582,000	52%	8.25	0.07%	8.25	-0.39%	8.36	-0.60%	8.50	-0.06%	-0.42%
新力金融/600318.SH
	2019-11-14	6.39	6.49	6.38	6.49	1.41%	0.71%	-2.71%	2,544,700	16,397,000	63%	6.44	0.34%	6.44	-0.69%	6.55	-0.53%	6.67	-0.61%	-0.69%
宁夏建材/600449.SH
	2019-11-14	9.83	10.17	9.80	10.03	2.03%	-0.31%	1.71%	10,894,700	109,607,000	120%	10.06	2.35%	9.93	1.43%	9.91	0.22%	9.86	0.71%	0.34%
ST狮头/600539.SH
	2019-11-14	6.19	6.33	6.16	6.31	2.27%	1.84%	0.14%	1,050,000	6,506,000	232%	6.20	0.11%	6.20	-0.91%	6.24	-0.67%	6.30	-0.52%	-0.04%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2019-11-14	42.98	43.59	42.80	43.05	0.75%	-0.33%	-1.28%	17,245,400	744,859,000	87%	43.19	1.44%	42.86	-0.01%	43.15	-0.31%	43.61	0.13%	0.34%
尖峰集团/600668.SH
	2019-11-14	13.64	13.92	13.60	13.88	2.36%	0.31%	-0.17%	5,502,400	76,136,000	89%	13.84	1.95%	13.69	0.43%	13.76	-0.34%	13.90	-0.28%	-0.50%
四川金顶/600678.SH
	2019-11-14	4.58	4.66	4.58	4.62	0.65%	-0.19%	-3.41%	1,829,400	8,469,000	54%	4.63	0.76%	4.60	-1.08%	4.69	-0.76%	4.78	-0.29%	-0.26%
祁连山/600720.SH
	2019-11-14	10.52	11.04	10.51	10.86	3.92%	0.05%	1.46%	25,933,400	281,497,000	119%	10.86	4.06%	10.64	1.12%	10.66	0.13%	10.70	0.58%	0.37%
华新水泥/600801.SH
	2019-11-14	19.64	20.16	19.50	20.16	3.86%	1.07%	0.79%	20,780,100	414,482,000	125%	19.95	3.17%	19.64	0.69%	19.79	-0.69%	20.00	0.19%	0.16%
福建水泥/600802.SH
	2019-11-14	7.26	7.37	7.24	7.32	1.24%	-0.20%	-0.44%	3,959,300	29,041,000	95%	7.34	1.51%	7.27	0.75%	7.29	-0.23%	7.35	0.11%	-0.27%
中材国际/600970.SH
	2019-11-14	6.06	6.13	6.01	6.12	1.32%	0.58%	-0.23%	9,771,200	59,462,000	84%	6.09	0.65%	6.07	-0.02%	6.10	-0.28%	6.13	0.11%	0.11%
金隅集团/601992.SH
	2019-11-14	3.21	3.24	3.19	3.20	0.00%	-0.40%	-2.44%	23,741,000	76,287,000	84%	3.21	0.78%	3.20	0.00%	3.22	-0.65%	3.28	-0.18%	-0.38%