股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-04-1414.8014.8214.5414.59-1.95%-0.27%-5.11%16,214,500237,214,00081%14.63-2.42%14.88-1.70%15.03-0.66%15.38-0.58%-0.06%
*ST当代/000673.SZ
2021-04-142.712.752.642.741.48%2.28%5.63%11,866,60031,793,00086%2.680.19%2.671.21%2.630.88%2.590.86%0.17%
万年青/000789.SZ
2021-04-1413.6913.7713.6313.730.22%0.21%-1.46%7,405,700101,466,00062%13.70-0.33%13.81-0.98%13.92-0.08%13.93-0.39%0.14%
天山股份/000877.SZ
2021-04-1416.3216.3216.0016.18-0.86%0.14%-2.87%18,815,100304,004,00067%16.16-0.89%16.23-0.68%16.40-0.53%16.66-0.95%0.06%
城发环境/000885.SZ
2021-04-149.629.649.469.60-0.72%0.73%-1.31%3,735,30035,599,000115%9.53-1.67%9.63-0.67%9.66-0.66%9.73-0.23%-0.22%
四川双马/000935.SZ
2021-04-1413.2013.2113.0713.200.99%0.34%-4.77%2,131,00028,033,00044%13.160.05%13.35-1.00%13.53-0.79%13.86-0.55%-0.14%
天保基建/000965.SZ
2021-04-142.622.682.622.670.75%0.75%-3.71%4,494,20011,909,00086%2.65-1.38%2.69-1.14%2.73-1.09%2.77-0.47%-0.35%
卧龙地产/600173.SH
2021-04-144.664.794.614.772.58%0.59%-0.79%1,785,0008,464,00055%4.740.42%4.75-0.73%4.79-0.21%4.81-0.39%0.05%
中再资环/600217.SH
2021-04-145.095.205.095.181.57%0.52%-3.30%6,530,60033,655,00036%5.150.33%5.18-0.63%5.23-1.04%5.36-0.72%-0.83%
西水股份/600291.SH
2021-04-143.003.012.932.99-0.99%0.61%-1.12%18,542,80055,114,00051%2.97-2.14%3.03-1.75%3.110.13%3.02-0.62%-1.32%
新力金融/600318.SH
2021-04-146.887.046.886.981.45%0.10%-2.99%4,044,90028,206,00046%6.970.37%7.02-1.23%7.21-0.32%7.20-0.17%-0.27%
宁夏建材/600449.SH
2021-04-1414.3714.4714.2514.471.19%0.46%-1.46%2,776,60039,995,00067%14.400.24%14.38-0.40%14.48-0.30%14.68-0.51%-0.27%
ST狮头/600539.SH
2021-04-147.257.407.217.380.96%0.76%0.64%256,0001,875,00056%7.32-0.39%7.35-0.18%7.34-0.43%7.330.18%0.50%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-04-1450.2550.4650.0650.340.66%0.13%-0.96%11,078,900557,013,00060%50.280.41%50.22-0.29%50.53-0.21%50.83-0.28%-0.20%
尖峰集团/600668.SH
2021-04-1413.7813.8213.7413.790.15%-0.01%-1.69%1,702,60023,481,00056%13.790.22%13.81-0.42%13.88-0.27%14.03-0.11%0.05%
四川金顶/600678.SH
2021-04-145.565.635.545.611.08%0.56%-3.66%3,554,80019,833,00065%5.58-0.55%5.64-1.26%5.74-0.62%5.82-0.73%-0.10%
祁连山/600720.SH
2021-04-1414.3114.4914.2014.400.77%0.58%-1.23%11,879,500170,077,00068%14.32-0.96%14.38-0.49%14.51-0.32%14.58-0.06%0.02%
华新水泥/600801.SH
2021-04-1422.7723.0022.6122.77-0.18%-0.19%-1.65%8,471,900193,268,00091%22.81-0.19%22.85-0.50%22.960.14%23.15-0.37%0.11%
福建水泥/600802.SH
2021-04-147.858.037.848.021.52%1.07%-2.62%6,647,60052,750,00044%7.94-0.92%8.07-1.92%8.26-0.11%8.24-0.36%-0.10%
中材国际/600970.SH
2021-04-148.949.148.829.092.02%1.29%-0.75%16,519,200148,236,00081%8.971.14%8.94-0.74%9.01-0.34%9.16-0.77%-0.73%
金隅集团/601992.SH
2021-04-142.852.852.832.840.00%-0.04%-1.76%11,609,20032,977,00060%2.84-0.63%2.86-0.28%2.87-0.24%2.89-0.10%-0.15%