工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2020-07-06	17.60	18.04	17.53	17.97	3.04%	0.85%	6.31%	53,368,000	950,889,000	149%	17.82	1.54%	17.52	2.61%	17.11	1.94%	16.90	0.90%	-0.19%
*ST当代/000673.SZ
	2020-07-06	1.30	1.32	1.28	1.32	1.54%	1.07%	2.09%	34,315,500	44,810,000	156%	1.31	0.93%	1.29	0.78%	1.29	0.47%	1.29	-0.08%	-0.38%
万年青/000789.SZ
	2020-07-06	14.14	14.42	14.03	14.39	3.15%	0.92%	6.03%	39,609,100	564,776,000	176%	14.26	1.73%	14.01	2.30%	13.78	2.00%	13.57	1.04%	0.34%
天山股份/000877.SZ
	2020-07-06	15.93	16.50	15.88	16.21	1.38%	0.07%	3.64%	45,768,600	741,391,000	131%	16.20	0.53%	16.21	0.73%	15.93	1.20%	15.64	0.77%	0.96%
城发环境/000885.SZ
	2020-07-06	10.71	11.48	10.68	11.48	9.96%	2.45%	8.79%	17,013,900	190,656,000	467%	11.21	8.87%	10.88	7.11%	10.77	6.68%	10.55	5.22%	0.66%
四川双马/000935.SZ
	2020-07-06	13.51	14.13	13.51	14.12	5.14%	1.75%	6.25%	15,128,700	209,936,000	257%	13.88	3.37%	13.55	2.59%	13.41	2.10%	13.29	1.54%	0.21%
天保基建/000965.SZ
	2020-07-06	3.47	3.78	3.46	3.78	9.88%	2.47%	9.31%	50,191,600	185,159,000	341%	3.69	7.08%	3.56	4.93%	3.51	4.31%	3.46	3.32%	0.40%
卧龙地产/600173.SH
	2020-07-06	5.04	5.39	5.04	5.31	5.99%	0.63%	6.24%	15,369,400	81,109,000	264%	5.28	4.72%	5.15	2.63%	5.08	2.11%	5.00	2.08%	0.97%
中再资环/600217.SH
	2020-07-06	4.97	5.15	4.94	5.11	3.44%	1.19%	3.38%	24,952,500	126,009,000	146%	5.05	3.42%	4.94	2.00%	4.90	1.37%	4.94	0.12%	-0.46%
西水股份/600291.SH
	2020-07-06	11.55	12.06	11.33	12.06	10.04%	2.12%	21.46%	63,549,900	750,523,000	173%	11.81	11.76%	10.62	6.01%	10.32	5.42%	9.93	3.75%	1.21%
新力金融/600318.SH
	2020-07-06	13.60	14.50	13.19	13.93	3.57%	0.40%	8.59%	141,768,500	1,966,938,000	134%	13.87	0.25%	13.76	0.38%	13.46	2.13%	12.83	2.22%	3.60%
宁夏建材/600449.SH
	2020-07-06	13.22	13.65	13.22	13.59	2.95%	0.79%	6.05%	18,498,700	249,433,000	150%	13.48	2.01%	13.22	2.49%	12.97	1.96%	12.82	0.68%	0.04%
ST狮头/600539.SH
	2020-07-06	6.86	7.00	6.84	6.96	1.16%	0.55%	0.43%	738,800	5,114,000	146%	6.92	0.86%	6.90	0.48%	6.89	-0.03%	6.93	-0.30%	0.10%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2020-07-06	57.23	58.80	57.23	58.42	2.91%	0.16%	5.97%	51,455,300	3,001,212,000	139%	58.33	2.37%	57.17	2.41%	56.05	1.97%	55.13	0.96%	-0.18%
尖峰集团/600668.SH
	2020-07-06	15.17	15.85	15.17	15.85	4.62%	1.98%	5.77%	20,981,100	326,117,000	266%	15.54	2.74%	15.29	2.09%	15.14	2.01%	14.99	1.31%	0.18%
四川金顶/600678.SH
	2020-07-06	6.35	6.65	6.34	6.59	4.60%	1.37%	5.88%	24,664,800	160,338,000	257%	6.50	3.32%	6.38	2.41%	6.30	2.12%	6.22	1.53%	0.19%
祁连山/600720.SH
	2020-07-06	18.00	18.52	17.84	18.32	2.52%	0.52%	7.93%	38,893,200	708,839,000	128%	18.23	1.28%	17.91	2.48%	17.46	2.37%	16.97	0.88%	0.03%
华新水泥/600801.SH
	2020-07-06	25.88	26.58	25.88	26.58	3.67%	1.18%	7.30%	40,610,800	1,066,822,000	175%	26.27	2.97%	25.58	2.68%	25.17	2.11%	24.77	1.45%	0.20%
福建水泥/600802.SH
	2020-07-06	12.10	12.28	11.90	12.26	3.37%	1.26%	7.16%	33,623,400	407,083,000	228%	12.11	2.94%	11.80	2.89%	11.63	2.20%	11.44	1.74%	0.32%
中材国际/600970.SH
	2020-07-06	5.68	5.95	5.65	5.90	5.55%	1.55%	6.21%	50,257,000	292,013,000	324%	5.81	3.99%	5.68	3.44%	5.62	3.08%	5.56	2.10%	0.02%
金隅集团/601992.SH
	2020-07-06	3.27	3.43	3.25	3.43	6.52%	1.69%	6.69%	102,163,000	344,589,000	358%	3.37	5.18%	3.28	3.80%	3.25	3.47%	3.22	2.68%	0.33%