股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-01-2714.0414.1613.9914.040.00%-0.13%-1.71%7,970,800112,050,00052%14.060.22%14.05-0.33%14.16-1.09%14.280.01%0.03%
*ST当代/000673.SZ
2021-01-271.301.311.281.29-0.77%-0.31%1.57%2,834,7003,669,00049%1.29-0.15%1.29-0.08%1.30-0.08%1.270.79%0.45%
万年青/000789.SZ
2021-01-2712.2712.5012.2512.28-0.49%-0.74%-4.70%5,935,00073,419,00048%12.370.37%12.37-1.25%12.63-0.55%12.89-0.59%-0.51%
天山股份/000877.SZ
2021-01-2715.4915.9215.2615.33-1.22%-1.22%-4.06%17,587,500272,945,00067%15.520.08%15.370.67%15.38-0.24%15.98-1.11%-0.22%
城发环境/000885.SZ
2021-01-2710.2410.3810.0110.02-3.47%-1.45%-7.36%5,706,80058,020,00065%10.170.26%10.34-1.56%10.54-0.74%10.82-0.73%-0.77%
四川双马/000935.SZ
2021-01-2712.9013.1912.8813.031.88%-0.22%0.87%6,194,50080,893,000126%13.061.59%12.891.10%12.830.61%12.920.31%0.10%
天保基建/000965.SZ
2021-01-272.972.992.952.970.00%-0.07%-2.56%2,998,9008,914,00059%2.97-0.34%2.99-0.80%3.02-0.66%3.050.10%-0.76%
卧龙地产/600173.SH
2021-01-274.604.704.584.660.87%0.04%-3.74%1,366,6006,365,00072%4.661.66%4.63-1.03%4.71-0.84%4.84-0.35%-0.06%
中再资环/600217.SH
2021-01-275.065.115.025.070.20%-0.04%-3.59%4,616,70023,415,00054%5.07-0.31%5.12-0.81%5.17-0.54%5.26-0.42%-1.04%
西水股份/600291.SH
2021-01-273.703.703.703.70-9.98%0.00%-23.82%3,428,90012,687,00018%3.70-9.98%4.42-5.03%4.68-1.95%4.86-1.10%-0.96%
新力金融/600318.SH
2021-01-277.777.957.647.71-0.52%-0.95%-7.25%7,603,90059,188,00071%7.78-1.12%7.92-2.58%8.22-1.19%8.31-0.76%-1.32%
宁夏建材/600449.SH
2021-01-2712.5112.7312.4812.630.96%-0.17%-3.20%3,363,70042,557,00072%12.650.85%12.63-0.91%12.80-0.68%13.05-0.58%-0.39%
ST狮头/600539.SH
2021-01-276.506.546.366.530.93%0.40%-1.76%267,7001,741,00050%6.500.05%6.52-0.14%6.53-0.17%6.65-0.20%-0.76%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-01-2751.9852.7951.5551.70-0.44%-0.68%-3.55%35,910,0001,869,224,00085%52.050.49%52.08-0.22%52.41-0.60%53.60-1.24%-0.23%
尖峰集团/600668.SH
2021-01-2713.0013.1213.0013.060.54%-0.02%-3.12%2,024,10026,440,00064%13.06-0.09%13.14-0.94%13.31-0.59%13.48-0.26%-0.31%
四川金顶/600678.SH
2021-01-275.425.535.385.451.30%-0.18%-3.54%2,767,40015,110,00067%5.460.70%5.45-1.14%5.55-0.86%5.65-0.39%-0.72%
祁连山/600720.SH
2021-01-2712.5112.6912.5012.610.40%0.21%-6.38%17,858,000224,703,00073%12.58-0.33%12.70-1.67%12.99-1.53%13.47-0.97%-0.45%
华新水泥/600801.SH
2021-01-2719.9220.3019.8820.211.10%0.68%-1.47%7,784,100156,248,00060%20.070.41%19.90-0.25%20.04-0.27%20.51-0.47%-0.23%
福建水泥/600802.SH
2021-01-277.407.497.377.410.00%-0.26%-4.53%3,134,90023,289,00055%7.43-0.19%7.48-1.38%7.62-0.86%7.76-0.50%-0.48%
中材国际/600970.SH
2021-01-277.707.967.667.770.52%-0.28%4.53%35,391,200275,781,00086%7.790.70%7.761.92%7.590.88%7.430.76%0.57%
金隅集团/601992.SH
2021-01-272.802.822.782.78-0.71%-0.50%-4.20%16,063,30044,886,00070%2.79-0.21%2.81-1.44%2.86-0.76%2.90-0.34%-0.22%