工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2019-01-21	13.03	13.10	12.63	12.79	-1.46%	-0.33%	-1.16%	36,589,000	469,522,000	90%	12.83	-0.61%	12.94	-1.92%	13.18	-0.58%	12.94	0.47%	0.56%
当代东方/000673.SZ
	2019-01-21	4.88	4.94	4.81	4.85	-3.00%	-0.43%	-1.36%	22,820,600	111,170,000	97%	4.87	-2.48%	4.99	0.04%	4.95	0.20%	4.92	0.00%	0.19%
万年青/000789.SZ
	2019-01-21	11.35	11.35	11.20	11.33	0.35%	0.53%	2.97%	12,948,400	145,930,000	98%	11.27	0.81%	11.18	0.55%	11.14	0.48%	11.00	0.40%	0.16%
天山股份/000877.SZ
	2019-01-21	7.77	7.84	7.72	7.78	0.00%	0.00%	2.56%	14,106,600	109,755,000	104%	7.78	0.41%	7.72	0.76%	7.67	0.62%	7.59	0.56%	0.57%
城发环境/000885.SZ
	2019-01-21	7.54	7.58	7.49	7.53	-0.13%	-0.13%	0.25%	2,328,500	17,558,000	78%	7.54	0.91%	7.51	-1.61%	7.59	0.19%	7.51	0.20%	0.32%
四川双马/000935.SZ
	2019-01-21	14.84	14.94	14.76	14.81	-0.40%	-0.22%	-0.40%	5,727,000	84,998,000	85%	14.84	-0.02%	14.94	0.15%	14.86	0.04%	14.87	-0.01%	-0.29%
天保基建/000965.SZ
	2019-01-21	4.08	4.09	3.98	4.01	-1.47%	-0.57%	-2.50%	12,115,900	48,868,000	135%	4.03	-0.79%	4.08	-2.13%	4.14	-0.36%	4.11	-0.15%	0.52%
卧龙地产/600173.SH
	2019-01-21	3.97	3.99	3.94	3.95	-0.25%	-0.43%	0.61%	1,493,900	5,926,000	58%	3.97	0.69%	3.95	-0.18%	3.95	0.20%	3.93	0.08%	0.17%
中再资环/600217.SH
	2019-01-21	4.14	4.23	4.10	4.20	1.45%	0.84%	0.57%	6,656,300	27,724,000	188%	4.17	1.17%	4.14	0.07%	4.15	0.05%	4.18	-0.12%	0.05%
西水股份/600291.SH
	2019-01-21	10.97	11.07	10.85	10.89	-0.82%	-0.61%	-0.74%	6,961,800	76,283,000	104%	10.96	0.38%	10.93	0.02%	10.95	0.13%	10.97	-0.20%	0.24%
新力金融/600318.SH
	2019-01-21	6.77	7.01	6.75	6.98	3.56%	0.90%	-1.86%	5,856,900	40,519,000	110%	6.92	2.14%	6.89	-0.78%	6.96	-0.44%	7.11	-0.93%	-0.40%
宁夏建材/600449.SH
	2019-01-21	7.81	7.87	7.74	7.82	0.13%	0.06%	1.56%	5,332,100	41,672,000	100%	7.82	0.61%	7.77	0.34%	7.75	0.38%	7.70	0.23%	0.30%
*ST狮头/600539.SH
	2019-01-21	6.52	6.56	6.52	6.52	-0.31%	-0.24%	0.45%	120,100	785,000	20%	6.54	0.43%	6.50	0.36%	6.49	-0.09%	6.49	0.17%	0.20%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2019-01-21	31.11	31.56	30.90	31.25	0.64%	0.27%	3.97%	19,874,200	619,384,000	97%	31.17	0.77%	30.89	0.81%	30.63	0.81%	30.06	0.88%	0.41%
尖峰集团/600668.SH
	2019-01-21	12.17	12.37	12.13	12.17	0.08%	-0.47%	0.79%	4,952,300	60,550,000	117%	12.23	1.23%	12.12	0.39%	12.11	0.29%	12.08	0.23%	0.20%
四川金顶/600678.SH
	2019-01-21	5.82	6.05	5.82	5.99	4.36%	0.76%	2.78%	21,491,600	127,765,000	180%	5.95	3.90%	5.84	1.76%	5.82	1.24%	5.83	0.47%	0.00%
祁连山/600720.SH
	2019-01-21	6.89	6.89	6.75	6.80	-0.15%	-0.23%	1.72%	8,039,600	54,794,000	98%	6.82	0.83%	6.76	0.52%	6.73	0.39%	6.69	0.48%	0.37%
华新水泥/600801.SH
	2019-01-21	17.98	18.07	17.80	18.05	1.12%	0.53%	4.37%	8,982,500	161,269,000	101%	17.95	1.02%	17.77	0.83%	17.63	0.97%	17.29	1.02%	0.49%
福建水泥/600802.SH
	2019-01-21	7.84	7.97	7.78	7.81	-0.26%	-0.47%	1.05%	8,354,600	65,559,000	144%	7.85	0.95%	7.78	0.62%	7.76	0.40%	7.73	0.26%	0.26%
中材国际/600970.SH
	2019-01-21	5.72	5.80	5.71	5.79	1.40%	0.52%	1.88%	17,700,300	101,949,000	140%	5.76	1.44%	5.70	0.55%	5.70	0.37%	5.68	0.32%	0.24%
金隅集团/601992.SH
	2019-01-21	3.62	3.65	3.56	3.59	0.28%	-0.42%	1.24%	35,312,900	127,319,000	84%	3.61	0.76%	3.59	-0.50%	3.61	0.25%	3.55	0.54%	0.29%