工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-01-27	14.04	14.16	13.99	14.04	0.00%	-0.13%	-1.71%	7,970,800	112,050,000	52%	14.06	0.22%	14.05	-0.33%	14.16	-1.09%	14.28	0.01%	0.03%
*ST当代/000673.SZ
	2021-01-27	1.30	1.31	1.28	1.29	-0.77%	-0.31%	1.57%	2,834,700	3,669,000	49%	1.29	-0.15%	1.29	-0.08%	1.30	-0.08%	1.27	0.79%	0.45%
万年青/000789.SZ
	2021-01-27	12.27	12.50	12.25	12.28	-0.49%	-0.74%	-4.70%	5,935,000	73,419,000	48%	12.37	0.37%	12.37	-1.25%	12.63	-0.55%	12.89	-0.59%	-0.51%
天山股份/000877.SZ
	2021-01-27	15.49	15.92	15.26	15.33	-1.22%	-1.22%	-4.06%	17,587,500	272,945,000	67%	15.52	0.08%	15.37	0.67%	15.38	-0.24%	15.98	-1.11%	-0.22%
城发环境/000885.SZ
	2021-01-27	10.24	10.38	10.01	10.02	-3.47%	-1.45%	-7.36%	5,706,800	58,020,000	65%	10.17	0.26%	10.34	-1.56%	10.54	-0.74%	10.82	-0.73%	-0.77%
四川双马/000935.SZ
	2021-01-27	12.90	13.19	12.88	13.03	1.88%	-0.22%	0.87%	6,194,500	80,893,000	126%	13.06	1.59%	12.89	1.10%	12.83	0.61%	12.92	0.31%	0.10%
天保基建/000965.SZ
	2021-01-27	2.97	2.99	2.95	2.97	0.00%	-0.07%	-2.56%	2,998,900	8,914,000	59%	2.97	-0.34%	2.99	-0.80%	3.02	-0.66%	3.05	0.10%	-0.76%
卧龙地产/600173.SH
	2021-01-27	4.60	4.70	4.58	4.66	0.87%	0.04%	-3.74%	1,366,600	6,365,000	72%	4.66	1.66%	4.63	-1.03%	4.71	-0.84%	4.84	-0.35%	-0.06%
中再资环/600217.SH
	2021-01-27	5.06	5.11	5.02	5.07	0.20%	-0.04%	-3.59%	4,616,700	23,415,000	54%	5.07	-0.31%	5.12	-0.81%	5.17	-0.54%	5.26	-0.42%	-1.04%
西水股份/600291.SH
	2021-01-27	3.70	3.70	3.70	3.70	-9.98%	0.00%	-23.82%	3,428,900	12,687,000	18%	3.70	-9.98%	4.42	-5.03%	4.68	-1.95%	4.86	-1.10%	-0.96%
新力金融/600318.SH
	2021-01-27	7.77	7.95	7.64	7.71	-0.52%	-0.95%	-7.25%	7,603,900	59,188,000	71%	7.78	-1.12%	7.92	-2.58%	8.22	-1.19%	8.31	-0.76%	-1.32%
宁夏建材/600449.SH
	2021-01-27	12.51	12.73	12.48	12.63	0.96%	-0.17%	-3.20%	3,363,700	42,557,000	72%	12.65	0.85%	12.63	-0.91%	12.80	-0.68%	13.05	-0.58%	-0.39%
ST狮头/600539.SH
	2021-01-27	6.50	6.54	6.36	6.53	0.93%	0.40%	-1.76%	267,700	1,741,000	50%	6.50	0.05%	6.52	-0.14%	6.53	-0.17%	6.65	-0.20%	-0.76%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-01-27	51.98	52.79	51.55	51.70	-0.44%	-0.68%	-3.55%	35,910,000	1,869,224,000	85%	52.05	0.49%	52.08	-0.22%	52.41	-0.60%	53.60	-1.24%	-0.23%
尖峰集团/600668.SH
	2021-01-27	13.00	13.12	13.00	13.06	0.54%	-0.02%	-3.12%	2,024,100	26,440,000	64%	13.06	-0.09%	13.14	-0.94%	13.31	-0.59%	13.48	-0.26%	-0.31%
四川金顶/600678.SH
	2021-01-27	5.42	5.53	5.38	5.45	1.30%	-0.18%	-3.54%	2,767,400	15,110,000	67%	5.46	0.70%	5.45	-1.14%	5.55	-0.86%	5.65	-0.39%	-0.72%
祁连山/600720.SH
	2021-01-27	12.51	12.69	12.50	12.61	0.40%	0.21%	-6.38%	17,858,000	224,703,000	73%	12.58	-0.33%	12.70	-1.67%	12.99	-1.53%	13.47	-0.97%	-0.45%
华新水泥/600801.SH
	2021-01-27	19.92	20.30	19.88	20.21	1.10%	0.68%	-1.47%	7,784,100	156,248,000	60%	20.07	0.41%	19.90	-0.25%	20.04	-0.27%	20.51	-0.47%	-0.23%
福建水泥/600802.SH
	2021-01-27	7.40	7.49	7.37	7.41	0.00%	-0.26%	-4.53%	3,134,900	23,289,000	55%	7.43	-0.19%	7.48	-1.38%	7.62	-0.86%	7.76	-0.50%	-0.48%
中材国际/600970.SH
	2021-01-27	7.70	7.96	7.66	7.77	0.52%	-0.28%	4.53%	35,391,200	275,781,000	86%	7.79	0.70%	7.76	1.92%	7.59	0.88%	7.43	0.76%	0.57%
金隅集团/601992.SH
	2021-01-27	2.80	2.82	2.78	2.78	-0.71%	-0.50%	-4.20%	16,063,300	44,886,000	70%	2.79	-0.21%	2.81	-1.44%	2.86	-0.76%	2.90	-0.34%	-0.22%