工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2019-09-12	17.10	17.39	17.10	17.27	1.77%	-0.02%	3.42%	20,878,600	360,645,000	75%	17.27	0.60%	17.20	0.32%	17.10	-0.01%	16.70	0.94%	0.41%
当代东方/000673.SZ
	2019-09-19	3.13	3.15	3.05	3.11	-0.32%	0.81%	-3.72%	11,348,000	35,013,000	42%	3.09	-1.78%	3.13	-1.39%	3.17	-0.91%	3.23	-3.84%	-0.18%
万年青/000789.SZ
	2019-09-12	9.97	10.15	9.92	9.99	1.11%	-0.35%	2.17%	19,493,600	195,426,000	103%	10.03	0.99%	9.98	0.35%	9.94	0.19%	9.78	0.52%	0.74%
天山股份/000877.SZ
	2019-09-18	10.86	11.01	10.79	10.99	1.38%	0.98%	-2.75%	13,840,600	150,630,000	63%	10.88	-0.31%	11.03	-1.78%	11.17	-0.48%	11.30	-0.07%	0.54%
城发环境/000885.SZ
	2019-09-12	10.66	10.66	10.40	10.53	0.00%	0.64%	-2.55%	17,476,500	182,854,000	148%	10.46	-1.63%	10.62	-2.47%	10.82	-2.20%	10.81	-0.40%	0.62%
四川双马/000935.SZ
	2019-09-18	14.49	14.62	14.29	14.33	-0.76%	-0.52%	-2.00%	3,528,000	50,821,000	59%	14.41	-1.47%	14.68	-1.19%	14.84	0.06%	14.62	0.16%	0.41%
天保基建/000965.SZ
	2019-09-12	3.45	3.47	3.44	3.46	0.58%	0.14%	1.50%	5,001,100	17,279,000	51%	3.46	0.06%	3.46	0.12%	3.45	0.26%	3.41	0.15%	0.31%
卧龙地产/600173.SH
	2019-09-12	4.57	4.63	4.51	4.62	1.54%	1.05%	2.12%	4,254,800	19,454,000	80%	4.57	0.51%	4.56	-0.42%	4.56	-0.22%	4.52	0.36%	0.77%
中再资环/600217.SH
	2019-09-12	5.71	5.74	5.63	5.70	0.88%	0.07%	0.94%	11,754,100	66,954,000	75%	5.70	-0.51%	5.76	0.12%	5.73	0.33%	5.65	0.18%	0.06%
西水股份/600291.SH
	2019-09-12	9.99	10.25	9.86	10.17	3.78%	0.97%	7.76%	34,632,600	348,822,000	127%	10.07	1.25%	10.00	0.89%	9.87	1.64%	9.44	0.97%	0.22%
新力金融/600318.SH
	2019-09-12	8.35	8.35	8.12	8.24	-0.72%	0.22%	3.35%	11,068,600	91,011,000	62%	8.22	-1.34%	8.28	0.28%	8.20	0.16%	7.97	0.56%	0.48%
宁夏建材/600449.SH
	2019-09-12	9.09	9.22	9.09	9.17	1.10%	0.00%	0.85%	4,390,100	40,256,000	77%	9.17	0.53%	9.13	0.08%	9.12	-0.23%	9.09	0.20%	0.32%
ST狮头/600539.SH
	2019-09-12	6.39	6.42	6.31	6.36	0.00%	0.36%	1.39%	293,500	1,860,000	50%	6.34	-0.39%	6.41	-0.17%	6.39	0.31%	6.27	0.26%	0.15%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2019-09-12	42.69	42.88	42.00	42.42	0.31%	0.23%	0.89%	17,272,600	731,023,000	68%	42.32	0.41%	42.34	-0.45%	42.59	-0.36%	42.05	0.42%	0.62%
尖峰集团/600668.SH
	2019-09-19	14.50	14.67	14.41	14.67	1.31%	0.70%	1.74%	8,507,400	123,939,000	62%	14.57	0.37%	14.56	0.26%	14.50	0.39%	14.42	-0.10%	0.54%
四川金顶/600678.SH
	2019-09-19	5.09	5.09	5.01	5.09	0.59%	0.59%	-2.23%	2,999,600	15,179,000	34%	5.06	-0.04%	5.07	-0.80%	5.13	-0.45%	5.21	-0.06%	0.41%
祁连山/600720.SH
	2019-09-12	9.39	9.57	9.36	9.50	1.39%	0.29%	0.93%	17,624,700	166,950,000	76%	9.47	1.19%	9.42	0.27%	9.41	-0.93%	9.41	0.23%	0.47%
华新水泥/600801.SH
	2019-09-12	20.18	20.64	20.10	20.32	1.80%	-0.27%	1.63%	19,936,400	406,181,000	92%	20.37	1.61%	20.21	0.41%	20.19	-0.30%	19.99	0.46%	0.54%
福建水泥/600802.SH
	2019-09-18	7.66	7.67	7.60	7.64	0.39%	0.01%	-1.50%	2,968,400	22,675,000	44%	7.64	-0.30%	7.72	-0.75%	7.76	-0.19%	7.76	0.19%	0.38%
中材国际/600970.SH
	2019-09-12	6.34	6.40	6.31	6.38	1.11%	0.28%	2.34%	13,901,200	88,439,000	87%	6.36	0.24%	6.34	0.22%	6.32	0.16%	6.23	0.39%	0.49%
金隅集团/601992.SH
	2019-09-17	3.56	3.56	3.44	3.46	-2.81%	-0.80%	-1.62%	28,406,200	99,094,000	95%	3.49	-1.80%	3.53	-0.62%	3.53	-0.42%	3.52	0.31%	0.52%