工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2020-01-21	16.30	16.30	15.80	15.88	-3.35%	-0.80%	-3.97%	28,082,500	449,542,000	102%	16.01	-2.08%	16.16	-0.88%	16.30	-1.31%	16.54	-0.72%	-0.03%
当代东方/000673.SZ
	2020-01-21	5.38	5.39	5.10	5.10	-5.03%	-1.94%	-10.46%	33,114,400	172,222,000	50%	5.20	-3.04%	5.33	-2.90%	5.51	-1.38%	5.70	-0.72%	0.37%
万年青/000789.SZ
	2020-01-21	11.65	11.65	11.34	11.40	-1.13%	-0.84%	-2.75%	19,885,900	228,617,000	92%	11.50	-0.06%	11.52	-0.47%	11.59	-1.17%	11.72	-0.41%	-0.10%
天山股份/000877.SZ
	2020-01-21	11.40	11.42	11.04	11.05	-3.58%	-1.31%	-4.08%	15,056,900	168,591,000	89%	11.20	-1.50%	11.29	-0.83%	11.37	-1.25%	11.52	-0.66%	-0.11%
城发环境/000885.SZ
	2020-01-21	11.90	11.99	11.71	11.74	-1.43%	-0.81%	-2.06%	6,593,700	78,046,000	54%	11.84	-0.49%	11.96	-0.76%	12.09	-0.32%	11.99	0.36%	0.98%
四川双马/000935.SZ
	2020-01-21	15.95	15.95	15.34	15.36	-3.82%	-1.60%	-4.00%	8,881,100	138,628,000	94%	15.61	-1.49%	15.75	-0.74%	15.83	-1.10%	16.00	-0.65%	-0.07%
天保基建/000965.SZ
	2020-01-21	3.24	3.28	3.23	3.23	0.94%	-0.49%	-0.89%	8,080,200	26,226,000	127%	3.25	2.01%	3.22	0.66%	3.22	-0.03%	3.26	-0.03%	0.16%
卧龙地产/600173.SH
	2020-01-21	4.98	5.04	4.95	4.99	0.00%	0.02%	-2.41%	2,922,000	14,579,000	90%	4.99	-0.06%	5.00	-0.52%	5.04	-0.77%	5.11	-0.37%	-0.13%
中再资环/600217.SH
	2020-01-21	5.74	6.03	5.70	5.96	2.58%	1.46%	4.89%	29,306,600	172,155,000	86%	5.87	1.42%	5.88	0.50%	5.81	0.89%	5.68	1.00%	0.95%
西水股份/600291.SH
	2020-01-21	8.75	8.95	8.70	8.75	-0.91%	-0.65%	-2.10%	9,198,900	81,012,000	104%	8.81	0.24%	8.79	-0.16%	8.83	-0.63%	8.94	-0.42%	0.01%
新力金融/600318.SH
	2020-01-21	6.72	6.74	6.60	6.61	-2.36%	-0.94%	-4.59%	3,480,500	23,226,000	71%	6.67	-0.82%	6.73	-0.81%	6.79	-1.15%	6.93	-0.79%	-0.13%
宁夏建材/600449.SH
	2020-01-21	11.06	11.12	10.75	10.80	-3.05%	-0.68%	-2.76%	9,335,000	101,507,000	100%	10.87	-1.91%	11.06	-0.49%	11.06	-0.68%	11.11	-0.42%	0.05%
ST狮头/600539.SH
	2020-01-21	6.67	6.70	6.60	6.63	-0.75%	-0.21%	-1.91%	317,600	2,110,000	67%	6.64	-0.70%	6.67	0.03%	6.67	-0.57%	6.76	-0.21%	-0.21%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2020-01-21	52.00	52.02	50.08	50.13	-4.80%	-1.12%	-4.12%	40,751,400	2,066,064,000	156%	50.70	-3.77%	51.61	-1.28%	51.79	-1.25%	52.28	-0.75%	-0.23%
尖峰集团/600668.SH
	2020-01-21	15.36	15.48	15.11	15.16	-0.92%	-0.66%	-1.22%	8,690,300	132,612,000	103%	15.26	0.14%	15.23	0.08%	15.26	-0.50%	15.35	-0.32%	-0.13%
四川金顶/600678.SH
	2020-01-21	7.58	7.58	6.85	6.93	-8.58%	0.00%	0.00%	31,402,100	225,886,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
祁连山/600720.SH
	2020-01-21	12.68	12.71	11.96	12.00	-5.51%	0.00%	0.00%	26,574,000	324,119,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华新水泥/600801.SH
	2020-01-21	23.97	23.98	22.80	22.91	-5.25%	0.00%	0.00%	28,377,800	655,463,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
福建水泥/600802.SH
	2020-01-21	10.20	10.57	10.00	10.11	-1.46%	0.00%	0.00%	17,185,300	176,772,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中材国际/600970.SH
	2020-01-21	6.91	6.94	6.68	6.70	-3.46%	0.00%	0.00%	16,130,900	109,351,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金隅集团/601992.SH
	2020-01-21	3.60	3.60	3.50	3.51	-2.77%	0.00%	0.00%	26,498,100	93,729,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%