工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2019-03-25	17.01	17.35	16.60	16.64	-4.75%	-2.07%	-0.77%	41,186,800	699,816,000	70%	16.99	-1.65%	17.21	0.08%	17.19	-0.02%	16.77	0.64%	0.68%
当代东方/000673.SZ
	2019-03-25	5.65	5.73	5.53	5.56	-3.81%	-1.33%	-5.41%	27,129,500	152,867,000	43%	5.64	-2.54%	5.80	-0.34%	5.82	-1.05%	5.88	0.74%	1.29%
万年青/000789.SZ
	2019-03-25	14.09	14.27	13.84	13.87	-3.48%	-1.39%	-0.75%	19,874,200	279,535,000	57%	14.07	-0.99%	14.24	-0.26%	14.25	-0.43%	13.98	0.45%	0.89%
天山股份/000877.SZ
	2019-03-25	12.11	12.16	11.67	11.74	-4.94%	-1.40%	0.69%	67,777,300	807,053,000	81%	11.91	-4.52%	12.67	1.04%	12.26	1.53%	11.66	0.78%	1.42%
城发环境/000885.SZ
	2019-03-25	9.10	9.28	9.06	9.12	-1.51%	-0.57%	1.11%	5,152,500	47,261,000	56%	9.17	-0.90%	9.34	0.20%	9.26	0.33%	9.02	0.56%	0.41%
四川双马/000935.SZ
	2019-03-25	19.61	19.92	19.26	19.29	-5.02%	-1.71%	-1.88%	18,348,600	360,099,000	86%	19.63	-1.70%	19.79	0.13%	19.67	0.56%	19.66	-0.05%	0.73%
天保基建/000965.SZ
	2019-03-25	4.68	4.95	4.62	4.74	-0.42%	-0.84%	-0.67%	34,193,600	163,441,000	69%	4.78	1.66%	4.70	1.62%	4.65	0.93%	4.77	0.55%	1.19%
卧龙地产/600173.SH
	2019-03-25	5.00	5.09	4.93	4.99	-1.58%	-0.54%	0.18%	7,984,500	40,055,000	79%	5.02	-0.14%	5.03	0.14%	5.02	0.24%	4.98	0.53%	0.50%
中再资环/600217.SH
	2019-03-25	5.64	5.65	5.53	5.57	-2.45%	-0.34%	0.34%	6,590,000	36,834,000	64%	5.59	-1.06%	5.66	-0.05%	5.66	0.25%	5.55	0.13%	0.24%
西水股份/600291.SH
	2019-03-25	14.22	14.39	14.00	14.06	-3.37%	-1.03%	-3.99%	17,635,400	250,522,000	65%	14.21	-2.06%	14.61	-0.72%	14.69	-0.31%	14.65	-0.08%	-0.43%
新力金融/600318.SH
	2019-03-25	9.15	9.38	9.04	9.19	-1.71%	-0.43%	-3.91%	8,115,100	74,901,000	46%	9.23	-1.77%	9.62	-0.86%	9.66	0.05%	9.56	0.19%	-0.02%
宁夏建材/600449.SH
	2019-03-25	9.54	9.68	9.42	9.45	-1.97%	-1.10%	-1.39%	12,576,000	120,167,000	51%	9.56	-0.52%	9.81	-1.08%	9.83	0.25%	9.58	0.39%	0.77%
*ST狮头/600539.SH
	2019-03-25	7.72	7.99	7.64	7.76	1.84%	-0.94%	6.30%	2,175,100	17,040,000	142%	7.83	3.17%	7.64	2.19%	7.53	2.05%	7.30	1.29%	0.35%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2019-03-25	36.87	36.87	35.88	35.97	-3.69%	-1.21%	-1.17%	33,966,400	1,236,690,000	75%	36.41	-2.31%	37.24	-0.04%	36.95	1.01%	36.39	0.32%	0.07%
尖峰集团/600668.SH
	2019-03-25	14.60	14.82	14.48	14.73	-0.14%	0.42%	3.01%	12,862,300	188,665,000	97%	14.67	0.17%	14.61	0.75%	14.53	0.69%	14.30	0.57%	0.48%
四川金顶/600678.SH
	2019-03-25	7.08	7.18	6.98	7.00	-3.85%	-1.30%	-4.67%	18,713,200	132,707,000	61%	7.09	-2.07%	7.27	-1.62%	7.35	-1.02%	7.34	0.14%	0.34%
祁连山/600720.SH
	2019-03-25	8.63	8.84	8.60	8.63	-1.71%	-1.02%	-0.79%	34,927,200	304,520,000	53%	8.72	-0.50%	8.94	-1.36%	8.96	0.55%	8.70	0.46%	0.90%
华新水泥/600801.SH
	2019-03-25	20.92	21.18	20.45	20.51	-4.29%	-1.53%	-0.25%	22,476,400	468,140,000	71%	20.83	-3.08%	21.34	0.19%	21.12	0.86%	20.56	0.53%	0.52%
福建水泥/600802.SH
	2019-03-25	8.73	8.84	8.63	8.64	-2.59%	-1.13%	-2.03%	11,221,500	98,064,000	47%	8.74	-0.82%	8.90	-0.44%	8.92	-0.22%	8.82	0.28%	0.44%
中材国际/600970.SH
	2019-03-25	7.70	7.91	7.64	7.77	-0.77%	-0.38%	2.34%	42,584,600	332,169,000	64%	7.80	0.31%	7.90	-0.87%	7.92	1.03%	7.59	0.64%	0.95%
金隅集团/601992.SH
	2019-03-25	4.35	4.53	4.32	4.35	-2.25%	-1.25%	2.43%	138,031,000	608,046,000	126%	4.41	1.31%	4.35	1.16%	4.32	1.01%	4.25	0.83%	0.40%