工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2020-09-25	15.94	16.07	15.76	16.06	1.01%	0.96%	-2.71%	9,959,100	158,430,000	82%	15.91	-0.89%	16.09	-1.31%	16.33	-1.14%	16.51	0.00%	-0.36%
*ST当代/000673.SZ
	2020-09-25	1.71	1.80	1.68	1.79	4.68%	2.40%	7.19%	23,117,000	40,412,000	130%	1.75	3.92%	1.69	1.87%	1.68	1.51%	1.67	1.09%	0.14%
万年青/000789.SZ
	2020-09-25	15.29	15.45	14.98	15.36	0.46%	0.94%	-3.55%	14,974,800	227,869,000	107%	15.22	-1.34%	15.45	-1.89%	15.74	-1.45%	15.93	-0.59%	-0.69%
天山股份/000877.SZ
	2020-09-25	18.70	18.75	17.66	17.88	-2.83%	-0.95%	-6.56%	32,836,900	592,772,000	165%	18.05	-3.70%	18.46	-2.89%	18.74	-2.88%	19.14	-1.13%	-0.85%
城发环境/000885.SZ
	2020-09-25	10.52	10.82	10.29	10.73	3.37%	1.44%	0.33%	2,748,900	29,079,000	92%	10.58	1.50%	10.58	-0.23%	10.62	-0.33%	10.70	-0.17%	-0.64%
四川双马/000935.SZ
	2020-09-25	13.63	13.70	13.36	13.46	-1.03%	-0.27%	-5.52%	2,793,500	37,700,000	69%	13.50	-1.90%	13.79	-1.68%	14.05	-1.13%	14.25	-0.43%	-0.69%
天保基建/000965.SZ
	2020-09-25	3.23	3.24	3.16	3.19	-0.93%	-0.03%	-4.15%	4,776,300	15,242,000	73%	3.19	-1.42%	3.25	-1.40%	3.29	-1.02%	3.33	-0.42%	-0.60%
卧龙地产/600173.SH
	2020-09-25	4.82	4.90	4.77	4.82	0.42%	-0.06%	-3.64%	1,378,300	6,648,000	63%	4.82	0.61%	4.84	-1.20%	4.95	-0.90%	5.00	-0.26%	-0.24%
中再资环/600217.SH
	2020-09-25	5.17	5.19	5.10	5.11	-0.97%	-0.27%	-2.74%	4,946,300	25,343,000	74%	5.12	-0.93%	5.17	-0.50%	5.21	-0.52%	5.25	-0.25%	-0.63%
西水股份/600291.SH
	2020-09-25	6.23	6.28	6.07	6.15	-1.28%	-0.21%	0.72%	35,225,400	217,085,000	64%	6.16	-2.00%	6.23	-0.21%	6.23	0.68%	6.11	-2.15%	-0.20%
新力金融/600318.SH
	2020-09-25	11.07	11.46	11.02	11.33	2.26%	0.66%	2.43%	20,419,400	229,836,000	96%	11.26	0.96%	11.22	-1.36%	11.37	0.88%	11.06	0.67%	-0.11%
宁夏建材/600449.SH
	2020-09-25	14.72	14.75	14.50	14.68	0.69%	0.55%	-2.47%	4,024,500	58,752,000	61%	14.60	-1.06%	14.79	-1.04%	14.99	-1.00%	15.05	-0.18%	-0.63%
ST狮头/600539.SH
	2020-09-25	7.08	7.13	7.00	7.12	1.14%	0.38%	-0.28%	483,000	3,426,000	115%	7.09	0.04%	7.11	-0.08%	7.10	-0.08%	7.14	-0.25%	-0.22%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2020-09-25	57.20	57.55	56.52	56.70	-0.91%	-0.11%	-3.43%	14,412,800	818,088,000	86%	56.76	-1.21%	57.46	-1.30%	58.27	-1.12%	58.71	-0.15%	-0.12%
尖峰集团/600668.SH
	2020-09-25	15.30	15.42	15.07	15.19	-0.91%	-0.16%	-3.46%	3,205,900	48,773,000	85%	15.21	-1.63%	15.43	-1.31%	15.64	-1.00%	15.73	-0.16%	-0.33%
四川金顶/600678.SH
	2020-09-25	6.63	6.69	6.42	6.56	-1.06%	0.12%	-5.35%	6,331,400	41,484,000	93%	6.55	-2.06%	6.68	-1.99%	6.80	-1.51%	6.93	-0.47%	-0.53%
祁连山/600720.SH
	2020-09-25	15.56	15.61	15.29	15.56	0.71%	0.68%	-3.91%	14,261,100	220,407,000	76%	15.46	-0.98%	15.68	-1.39%	15.94	-1.37%	16.19	-0.51%	-1.12%
华新水泥/600801.SH
	2020-09-25	25.78	25.79	25.21	25.61	1.35%	0.42%	-1.31%	5,437,700	138,685,000	66%	25.50	0.77%	25.51	-0.57%	25.80	-0.90%	25.95	0.11%	-0.40%
福建水泥/600802.SH
	2020-09-25	9.35	9.35	9.17	9.33	0.43%	0.67%	-3.48%	5,335,600	49,453,000	76%	9.27	-1.28%	9.39	-1.35%	9.55	-1.23%	9.67	-0.48%	-0.63%
中材国际/600970.SH
	2020-09-25	6.80	6.99	6.65	6.77	0.00%	0.09%	0.76%	28,983,800	196,057,000	87%	6.76	-1.18%	6.84	-1.23%	6.91	1.07%	6.72	0.45%	0.93%
金隅集团/601992.SH
	2020-09-25	3.12	3.12	3.08	3.09	-0.32%	-0.16%	-2.62%	10,970,500	33,952,000	69%	3.10	-0.83%	3.12	-0.76%	3.15	-0.66%	3.17	-0.28%	-0.26%