股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-07-0617.6018.0417.5317.973.04%0.85%6.31%53,368,000950,889,000149%17.821.54%17.522.61%17.111.94%16.900.90%-0.19%
*ST当代/000673.SZ
2020-07-061.301.321.281.321.54%1.07%2.09%34,315,50044,810,000156%1.310.93%1.290.78%1.290.47%1.29-0.08%-0.38%
万年青/000789.SZ
2020-07-0614.1414.4214.0314.393.15%0.92%6.03%39,609,100564,776,000176%14.261.73%14.012.30%13.782.00%13.571.04%0.34%
天山股份/000877.SZ
2020-07-0615.9316.5015.8816.211.38%0.07%3.64%45,768,600741,391,000131%16.200.53%16.210.73%15.931.20%15.640.77%0.96%
城发环境/000885.SZ
2020-07-0610.7111.4810.6811.489.96%2.45%8.79%17,013,900190,656,000467%11.218.87%10.887.11%10.776.68%10.555.22%0.66%
四川双马/000935.SZ
2020-07-0613.5114.1313.5114.125.14%1.75%6.25%15,128,700209,936,000257%13.883.37%13.552.59%13.412.10%13.291.54%0.21%
天保基建/000965.SZ
2020-07-063.473.783.463.789.88%2.47%9.31%50,191,600185,159,000341%3.697.08%3.564.93%3.514.31%3.463.32%0.40%
卧龙地产/600173.SH
2020-07-065.045.395.045.315.99%0.63%6.24%15,369,40081,109,000264%5.284.72%5.152.63%5.082.11%5.002.08%0.97%
中再资环/600217.SH
2020-07-064.975.154.945.113.44%1.19%3.38%24,952,500126,009,000146%5.053.42%4.942.00%4.901.37%4.940.12%-0.46%
西水股份/600291.SH
2020-07-0611.5512.0611.3312.0610.04%2.12%21.46%63,549,900750,523,000173%11.8111.76%10.626.01%10.325.42%9.933.75%1.21%
新力金融/600318.SH
2020-07-0613.6014.5013.1913.933.57%0.40%8.59%141,768,5001,966,938,000134%13.870.25%13.760.38%13.462.13%12.832.22%3.60%
宁夏建材/600449.SH
2020-07-0613.2213.6513.2213.592.95%0.79%6.05%18,498,700249,433,000150%13.482.01%13.222.49%12.971.96%12.820.68%0.04%
ST狮头/600539.SH
2020-07-066.867.006.846.961.16%0.55%0.43%738,8005,114,000146%6.920.86%6.900.48%6.89-0.03%6.93-0.30%0.10%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-07-0657.2358.8057.2358.422.91%0.16%5.97%51,455,3003,001,212,000139%58.332.37%57.172.41%56.051.97%55.130.96%-0.18%
尖峰集团/600668.SH
2020-07-0615.1715.8515.1715.854.62%1.98%5.77%20,981,100326,117,000266%15.542.74%15.292.09%15.142.01%14.991.31%0.18%
四川金顶/600678.SH
2020-07-066.356.656.346.594.60%1.37%5.88%24,664,800160,338,000257%6.503.32%6.382.41%6.302.12%6.221.53%0.19%
祁连山/600720.SH
2020-07-0618.0018.5217.8418.322.52%0.52%7.93%38,893,200708,839,000128%18.231.28%17.912.48%17.462.37%16.970.88%0.03%
华新水泥/600801.SH
2020-07-0625.8826.5825.8826.583.67%1.18%7.30%40,610,8001,066,822,000175%26.272.97%25.582.68%25.172.11%24.771.45%0.20%
福建水泥/600802.SH
2020-07-0612.1012.2811.9012.263.37%1.26%7.16%33,623,400407,083,000228%12.112.94%11.802.89%11.632.20%11.441.74%0.32%
中材国际/600970.SH
2020-07-065.685.955.655.905.55%1.55%6.21%50,257,000292,013,000324%5.813.99%5.683.44%5.623.08%5.562.10%0.02%
金隅集团/601992.SH
2020-07-063.273.433.253.436.52%1.69%6.69%102,163,000344,589,000358%3.375.18%3.283.80%3.253.47%3.222.68%0.33%