工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2020-04-09	20.17	20.46	19.90	20.09	0.60%	-0.21%	2.30%	28,603,000	575,825,000	80%	20.13	0.77%	19.95	1.29%	19.54	0.50%	19.64	-0.12%	0.03%
当代东方/000673.SZ
	2020-04-09	2.88	3.12	2.85	3.12	9.86%	2.19%	9.21%	13,772,300	42,046,000	64%	3.05	6.94%	2.88	2.45%	2.81	2.14%	2.86	-0.59%	-1.21%
万年青/000789.SZ
	2020-04-09	12.39	12.55	12.26	12.30	-0.16%	-0.73%	2.58%	21,482,300	266,162,000	79%	12.39	1.09%	12.28	0.83%	12.16	0.75%	11.99	0.53%	0.59%
天山股份/000877.SZ
	2020-04-09	12.00	12.14	11.77	11.88	-0.59%	-0.25%	1.36%	25,915,700	308,653,000	101%	11.91	-0.34%	11.97	0.42%	11.85	0.43%	11.72	0.21%	0.41%
城发环境/000885.SZ
	2020-04-09	10.34	10.39	10.26	10.30	0.19%	-0.08%	0.33%	2,064,100	21,277,000	84%	10.31	-0.07%	10.33	0.27%	10.26	0.28%	10.27	-0.32%	-0.41%
四川双马/000935.SZ
	2020-04-09	13.61	13.65	13.35	13.42	-0.59%	-0.42%	0.12%	5,793,600	78,074,000	67%	13.48	-0.23%	13.54	0.22%	13.44	-0.50%	13.40	0.12%	0.06%
天保基建/000965.SZ
	2020-04-09	3.11	3.12	3.09	3.10	0.00%	-0.23%	0.68%	5,620,800	17,463,000	92%	3.11	0.91%	3.09	0.65%	3.07	0.36%	3.08	-0.26%	-0.37%
卧龙地产/600173.SH
	2020-04-09	4.65	4.71	4.62	4.67	0.65%	0.15%	2.03%	2,054,000	9,578,000	105%	4.66	1.04%	4.63	0.50%	4.61	0.52%	4.58	0.00%	-0.12%
中再资环/600217.SH
	2020-04-09	5.24	5.36	5.24	5.27	0.96%	-0.55%	1.00%	9,052,000	47,964,000	142%	5.30	1.96%	5.24	0.95%	5.21	0.56%	5.22	0.06%	-0.39%
西水股份/600291.SH
	2020-04-09	7.26	7.45	7.23	7.38	2.36%	0.07%	1.85%	16,145,000	119,076,000	160%	7.38	2.52%	7.28	1.44%	7.24	0.43%	7.25	0.01%	-0.09%
新力金融/600318.SH
	2020-04-09	9.15	9.80	9.12	9.37	4.00%	-1.19%	1.37%	46,847,900	444,270,000	137%	9.48	3.23%	9.30	2.22%	9.19	1.58%	9.24	-2.23%	-1.37%
宁夏建材/600449.SH
	2020-04-09	14.82	15.09	14.41	14.60	-1.35%	-0.81%	10.19%	21,655,300	318,744,000	95%	14.72	1.68%	14.34	2.48%	13.99	1.97%	13.25	2.03%	1.83%
ST狮头/600539.SH
	2020-04-09	6.16	6.40	6.10	6.31	2.44%	0.35%	1.37%	2,904,600	18,263,000	150%	6.29	2.13%	6.25	-0.76%	6.36	-0.28%	6.23	0.47%	0.75%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2020-04-09	57.87	58.59	57.30	57.95	0.61%	-0.01%	3.34%	22,552,400	1,307,059,000	79%	57.96	0.83%	57.45	1.02%	56.62	0.73%	56.08	0.28%	0.64%
尖峰集团/600668.SH
	2020-04-09	14.62	14.78	14.55	14.62	0.41%	-0.25%	2.40%	6,614,200	96,947,000	100%	14.66	1.19%	14.50	0.84%	14.37	0.60%	14.28	0.23%	0.13%
四川金顶/600678.SH
	2020-04-09	7.13	7.23	7.06	7.10	0.42%	-0.17%	1.46%	13,687,400	97,351,000	69%	7.11	0.75%	7.04	1.21%	6.92	1.48%	7.00	-1.58%	-1.08%
祁连山/600720.SH
	2020-04-09	13.55	13.63	13.26	13.43	-0.44%	-0.02%	0.86%	22,748,700	305,579,000	73%	13.43	-0.07%	13.49	0.42%	13.41	0.08%	13.32	0.17%	0.64%
华新水泥/600801.SH
	2020-04-09	25.03	25.30	24.44	24.99	0.52%	0.29%	4.73%	28,167,000	701,874,000	103%	24.92	1.57%	24.44	1.31%	24.05	1.20%	23.86	0.46%	0.29%
福建水泥/600802.SH
	2020-04-09	11.27	11.56	11.18	11.22	-0.53%	-0.78%	1.30%	16,487,300	186,444,000	90%	11.31	1.15%	11.15	1.23%	11.01	0.95%	11.08	-0.57%	-0.22%
中材国际/600970.SH
	2020-04-09	6.05	6.08	6.02	6.04	0.33%	-0.13%	-0.05%	11,344,300	68,611,000	72%	6.05	0.68%	6.03	0.55%	6.00	-0.07%	6.04	-0.10%	0.18%
金隅集团/601992.SH
	2020-04-09	3.32	3.34	3.30	3.32	0.61%	0.15%	0.30%	20,088,300	66,591,000	65%	3.32	0.70%	3.30	0.52%	3.28	0.15%	3.31	-0.36%	-0.18%