工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2021-04-14	14.80	14.82	14.54	14.59	-1.95%	-0.27%	-5.11%	16,214,500	237,214,000	81%	14.63	-2.42%	14.88	-1.70%	15.03	-0.66%	15.38	-0.58%	-0.06%
*ST当代/000673.SZ
	2021-04-14	2.71	2.75	2.64	2.74	1.48%	2.28%	5.63%	11,866,600	31,793,000	86%	2.68	0.19%	2.67	1.21%	2.63	0.88%	2.59	0.86%	0.17%
万年青/000789.SZ
	2021-04-14	13.69	13.77	13.63	13.73	0.22%	0.21%	-1.46%	7,405,700	101,466,000	62%	13.70	-0.33%	13.81	-0.98%	13.92	-0.08%	13.93	-0.39%	0.14%
天山股份/000877.SZ
	2021-04-14	16.32	16.32	16.00	16.18	-0.86%	0.14%	-2.87%	18,815,100	304,004,000	67%	16.16	-0.89%	16.23	-0.68%	16.40	-0.53%	16.66	-0.95%	0.06%
城发环境/000885.SZ
	2021-04-14	9.62	9.64	9.46	9.60	-0.72%	0.73%	-1.31%	3,735,300	35,599,000	115%	9.53	-1.67%	9.63	-0.67%	9.66	-0.66%	9.73	-0.23%	-0.22%
四川双马/000935.SZ
	2021-04-14	13.20	13.21	13.07	13.20	0.99%	0.34%	-4.77%	2,131,000	28,033,000	44%	13.16	0.05%	13.35	-1.00%	13.53	-0.79%	13.86	-0.55%	-0.14%
天保基建/000965.SZ
	2021-04-14	2.62	2.68	2.62	2.67	0.75%	0.75%	-3.71%	4,494,200	11,909,000	86%	2.65	-1.38%	2.69	-1.14%	2.73	-1.09%	2.77	-0.47%	-0.35%
卧龙地产/600173.SH
	2021-04-14	4.66	4.79	4.61	4.77	2.58%	0.59%	-0.79%	1,785,000	8,464,000	55%	4.74	0.42%	4.75	-0.73%	4.79	-0.21%	4.81	-0.39%	0.05%
中再资环/600217.SH
	2021-04-14	5.09	5.20	5.09	5.18	1.57%	0.52%	-3.30%	6,530,600	33,655,000	36%	5.15	0.33%	5.18	-0.63%	5.23	-1.04%	5.36	-0.72%	-0.83%
西水股份/600291.SH
	2021-04-14	3.00	3.01	2.93	2.99	-0.99%	0.61%	-1.12%	18,542,800	55,114,000	51%	2.97	-2.14%	3.03	-1.75%	3.11	0.13%	3.02	-0.62%	-1.32%
新力金融/600318.SH
	2021-04-14	6.88	7.04	6.88	6.98	1.45%	0.10%	-2.99%	4,044,900	28,206,000	46%	6.97	0.37%	7.02	-1.23%	7.21	-0.32%	7.20	-0.17%	-0.27%
宁夏建材/600449.SH
	2021-04-14	14.37	14.47	14.25	14.47	1.19%	0.46%	-1.46%	2,776,600	39,995,000	67%	14.40	0.24%	14.38	-0.40%	14.48	-0.30%	14.68	-0.51%	-0.27%
ST狮头/600539.SH
	2021-04-14	7.25	7.40	7.21	7.38	0.96%	0.76%	0.64%	256,000	1,875,000	56%	7.32	-0.39%	7.35	-0.18%	7.34	-0.43%	7.33	0.18%	0.50%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2021-04-14	50.25	50.46	50.06	50.34	0.66%	0.13%	-0.96%	11,078,900	557,013,000	60%	50.28	0.41%	50.22	-0.29%	50.53	-0.21%	50.83	-0.28%	-0.20%
尖峰集团/600668.SH
	2021-04-14	13.78	13.82	13.74	13.79	0.15%	-0.01%	-1.69%	1,702,600	23,481,000	56%	13.79	0.22%	13.81	-0.42%	13.88	-0.27%	14.03	-0.11%	0.05%
四川金顶/600678.SH
	2021-04-14	5.56	5.63	5.54	5.61	1.08%	0.56%	-3.66%	3,554,800	19,833,000	65%	5.58	-0.55%	5.64	-1.26%	5.74	-0.62%	5.82	-0.73%	-0.10%
祁连山/600720.SH
	2021-04-14	14.31	14.49	14.20	14.40	0.77%	0.58%	-1.23%	11,879,500	170,077,000	68%	14.32	-0.96%	14.38	-0.49%	14.51	-0.32%	14.58	-0.06%	0.02%
华新水泥/600801.SH
	2021-04-14	22.77	23.00	22.61	22.77	-0.18%	-0.19%	-1.65%	8,471,900	193,268,000	91%	22.81	-0.19%	22.85	-0.50%	22.96	0.14%	23.15	-0.37%	0.11%
福建水泥/600802.SH
	2021-04-14	7.85	8.03	7.84	8.02	1.52%	1.07%	-2.62%	6,647,600	52,750,000	44%	7.94	-0.92%	8.07	-1.92%	8.26	-0.11%	8.24	-0.36%	-0.10%
中材国际/600970.SH
	2021-04-14	8.94	9.14	8.82	9.09	2.02%	1.29%	-0.75%	16,519,200	148,236,000	81%	8.97	1.14%	8.94	-0.74%	9.01	-0.34%	9.16	-0.77%	-0.73%
金隅集团/601992.SH
	2021-04-14	2.85	2.85	2.83	2.84	0.00%	-0.04%	-1.76%	11,609,200	32,977,000	60%	2.84	-0.63%	2.86	-0.28%	2.87	-0.24%	2.89	-0.10%	-0.15%