工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000401, 000673, 000789, 000877, 000885, 000935, 000965, 600173, 600217, 600291, 600318, 600449, 600539, 600553, 600585, 600668, 600678, 600720, 600801, 600802, 600970, 601992	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
冀东水泥/000401.SZ
	2019-07-18	18.58	18.62	18.15	18.18	-2.42%	-0.66%	-1.26%	16,172,900	295,965,000	62%	18.30	-2.17%	18.48	-0.01%	18.36	0.55%	18.41	-0.36%	0.16%
当代东方/000673.SZ
	2019-07-18	3.37	3.39	3.29	3.29	-3.24%	-0.96%	-5.27%	8,600,000	28,573,000	76%	3.32	-2.70%	3.39	-0.09%	3.39	-0.96%	3.47	-1.11%	-1.27%
万年青/000789.SZ
	2019-07-18	9.74	9.74	9.51	9.52	-2.66%	-0.78%	-3.39%	10,786,200	103,492,000	70%	9.60	-2.12%	9.74	-0.62%	9.74	-0.13%	9.85	-1.14%	-0.29%
天山股份/000877.SZ
	2019-07-18	11.09	11.09	10.70	10.71	-4.12%	-1.14%	-5.81%	20,657,100	223,807,000	105%	10.83	-3.54%	11.11	-1.93%	11.24	-1.00%	11.37	-1.23%	-0.09%
城发环境/000885.SZ
	2019-07-18	10.25	10.25	9.93	9.93	-3.22%	-0.97%	-3.68%	4,041,800	40,526,000	68%	10.03	-2.64%	10.21	-0.78%	10.17	0.11%	10.31	-1.63%	-0.99%
四川双马/000935.SZ
	2019-07-18	15.29	15.29	15.02	15.02	-1.77%	-0.65%	-2.52%	2,381,300	36,002,000	82%	15.12	-1.27%	15.23	-0.26%	15.22	-0.22%	15.41	-0.75%	-0.38%
天保基建/000965.SZ
	2019-07-18	3.72	3.72	3.68	3.69	-1.07%	-0.24%	-3.98%	3,626,200	13,412,000	31%	3.70	-0.83%	3.72	-0.24%	3.73	-3.32%	3.84	-0.10%	0.08%
卧龙地产/600173.SH
	2019-07-18	4.34	4.34	4.25	4.28	-1.83%	-0.42%	-1.34%	2,255,000	9,692,000	61%	4.30	-1.31%	4.33	0.26%	4.31	0.09%	4.34	-1.68%	-0.15%
中再资环/600217.SH
	2019-07-18	6.01	6.01	5.83	5.83	-3.16%	-1.19%	-5.33%	20,831,700	122,916,000	73%	5.90	-2.61%	6.02	-1.60%	6.10	-0.93%	6.16	-1.97%	-1.69%
西水股份/600291.SH
	2019-07-18	9.91	9.94	9.84	9.84	-1.20%	-0.35%	-1.96%	5,845,800	57,727,000	76%	9.88	-1.25%	9.98	-0.58%	10.02	-0.10%	10.04	-0.26%	-0.23%
新力金融/600318.SH
	2019-07-18	7.07	7.11	6.90	6.90	-3.50%	-1.34%	-3.95%	4,973,800	34,787,000	126%	6.99	-2.29%	7.10	-1.18%	7.13	-0.61%	7.18	-0.79%	-0.70%
宁夏建材/600449.SH
	2019-07-18	8.89	8.95	8.79	8.80	-1.46%	-0.55%	0.76%	3,990,200	35,309,000	86%	8.85	-1.29%	8.96	0.56%	8.87	0.37%	8.73	0.15%	0.22%
ST狮头/600539.SH
	2019-07-18	6.49	6.52	6.33	6.35	-3.05%	-1.20%	-1.07%	466,300	2,997,000	75%	6.43	-1.08%	6.48	-1.19%	6.53	0.02%	6.42	0.09%	0.04%
太行水泥/600553.SH
	2011-02-01	14.20	15.88	14.20	14.98	3.03%	0.98%	7.15%	19,667,400	291,745,000	272%	14.83	3.73%	14.44	3.10%	14.27	2.92%	13.98	2.24%	0.58%
海螺水泥/600585.SH
	2019-07-18	40.60	40.78	40.15	40.17	-1.50%	-0.30%	-3.04%	16,014,600	645,214,000	75%	40.29	-1.23%	40.65	-0.64%	40.86	-0.50%	41.43	-0.57%	-0.02%
尖峰集团/600668.SH
	2019-07-18	12.54	12.54	12.33	12.35	-1.59%	-0.62%	-2.89%	3,553,200	44,156,000	82%	12.43	-1.27%	12.78	-0.51%	12.74	-0.22%	12.72	-0.47%	-0.13%
四川金顶/600678.SH
	2019-07-18	5.37	5.39	5.29	5.31	-2.39%	-0.21%	-2.71%	3,712,200	19,754,000	50%	5.32	-2.76%	5.43	-0.39%	5.41	0.30%	5.46	-1.05%	-0.93%
祁连山/600720.SH
	2019-07-18	9.23	9.26	9.06	9.09	-2.15%	-0.55%	0.58%	17,639,600	161,223,000	79%	9.14	-1.43%	9.24	0.24%	9.17	0.68%	9.04	0.14%	0.29%
华新水泥/600801.SH
	2019-07-18	20.35	20.43	19.95	20.07	-2.05%	-0.47%	-1.41%	15,290,800	308,320,000	63%	20.16	-1.71%	20.43	-0.55%	20.45	0.35%	20.36	-0.55%	0.06%
福建水泥/600802.SH
	2019-07-18	8.42	8.42	8.12	8.14	-3.44%	-1.23%	-3.27%	6,890,800	56,784,000	87%	8.24	-2.61%	8.39	-0.83%	8.40	-0.36%	8.42	-0.94%	0.08%
中材国际/600970.SH
	2019-07-18	6.46	6.46	6.36	6.36	-1.55%	-0.39%	-0.97%	9,851,400	62,897,000	88%	6.39	-1.66%	6.45	-0.06%	6.43	0.13%	6.42	-0.74%	-0.23%
金隅集团/601992.SH
	2019-07-18	3.66	3.66	3.55	3.58	-2.19%	-0.36%	-1.05%	28,338,900	101,812,000	128%	3.59	-1.94%	3.63	-0.30%	3.62	0.06%	3.62	-0.55%	-0.41%