股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST地矿/000409.SZ
2019-09-125.906.005.775.890.00%0.03%6.26%5,748,20033,843,000110%5.890.70%5.812.06%5.652.21%5.541.30%1.02%
新金路/000510.SZ
2019-09-124.304.384.274.340.93%0.28%2.77%7,076,90030,626,00097%4.330.19%4.320.37%4.300.54%4.220.33%0.18%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2019-09-125.625.625.535.610.36%0.48%3.56%5,531,90030,882,00069%5.58-0.78%5.620.75%5.530.58%5.420.28%0.00%
渝三峡A/000565.SZ
2019-09-125.455.485.365.460.92%0.68%3.02%2,673,10014,497,000106%5.42-0.61%5.430.37%5.390.60%5.300.36%0.41%
兴蓉环境/000598.SZ
2019-09-124.754.764.724.760.21%0.36%0.85%6,808,40032,295,00070%4.740.08%4.74-0.04%4.74-0.13%4.720.09%0.20%
顺利办/000606.SZ
2019-09-126.216.266.156.220.32%0.24%2.95%6,472,60040,162,00064%6.21-0.59%6.250.42%6.180.65%6.040.37%0.53%
天茂集团/000627.SZ
2019-09-127.367.557.347.542.72%1.10%4.56%17,222,000128,449,00093%7.461.28%7.380.77%7.350.01%7.210.33%-0.18%
远兴能源/000683.SZ
2019-09-192.422.422.402.420.00%0.33%-1.22%14,482,30034,935,00052%2.410.04%2.42-1.30%2.45-0.29%2.450.04%0.29%
滨海能源/000695.SZ
2019-09-198.979.038.808.87-1.77%-0.28%1.24%3,171,50028,210,000103%8.900.27%8.84-0.46%8.860.34%8.760.29%0.37%
沈阳化工/000698.SZ
2019-09-194.114.144.084.130.49%0.44%-0.53%5,980,70024,593,00069%4.11-0.68%4.18-0.29%4.17-0.05%4.150.15%0.34%
ST双环/000707.SZ
2019-09-192.692.812.662.783.35%0.80%2.02%9,874,80027,238,000248%2.762.49%2.731.07%2.730.78%2.730.59%0.34%
中原传媒/000719.SZ
2019-09-197.307.307.207.270.14%0.15%-0.91%1,415,50010,275,00065%7.260.06%7.24-0.60%7.31-0.35%7.340.00%0.23%
ST南风/000737.SZ
2019-09-193.003.112.993.052.35%0.10%1.16%4,928,40015,017,000214%3.052.42%3.011.04%3.010.43%3.020.37%0.20%
山西路桥/000755.SZ
2019-09-124.314.394.304.351.16%-0.02%1.09%4,649,00020,228,000102%4.350.69%4.340.07%4.340.07%4.300.00%0.25%
甘肃电投/000791.SZ
2019-09-123.924.043.894.003.09%1.01%3.55%17,946,30071,074,000204%3.961.46%3.931.03%3.910.80%3.860.73%0.14%
航锦科技/000818.SZ
2019-09-1210.2110.4010.1110.341.27%0.49%7.94%15,625,800160,796,00062%10.29-1.25%10.360.34%10.121.70%9.580.75%1.18%
山东海化/000822.SZ
2019-09-124.964.994.914.980.81%0.63%3.73%4,916,70024,332,00088%4.95-0.08%4.920.63%4.890.74%4.800.52%0.41%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2019-09-1814.5614.7214.3714.42-2.24%-0.42%-3.21%1,671,10024,200,000103%14.48-1.89%15.06-0.84%15.04-0.61%14.90-0.03%0.65%
新 和 成/002001.SZ
2019-09-1222.3922.5722.2122.420.13%0.12%-3.40%14,648,000328,020,00065%22.39-0.56%22.77-0.55%22.86-0.76%23.21-0.25%0.62%
传化智联/002010.SZ
2019-09-128.238.298.048.25-0.96%0.93%4.82%15,904,200129,996,000167%8.17-0.05%8.131.21%8.031.17%7.871.00%0.70%
亿帆医药/002019.SZ
2019-09-1213.6213.7413.5213.650.22%-0.02%2.63%7,386,400100,845,00040%13.65-0.46%13.790.52%13.580.82%13.300.46%0.73%
久联发展/002037.SZ
2019-09-127.587.627.467.610.53%0.77%2.18%2,266,70017,119,000108%7.55-0.29%7.570.16%7.540.28%7.450.38%0.39%
德美化工/002054.SZ
2019-09-128.538.558.388.470.24%0.21%2.60%14,151,300119,601,00067%8.45-1.54%8.500.75%8.400.70%8.260.22%0.27%
中钢天源/002057.SZ
2019-09-1212.1013.0211.7012.261.32%-0.69%9.31%130,978,2001,616,956,000245%12.355.63%11.824.92%11.574.51%11.223.27%0.51%
浙江交科/002061.SZ
2019-09-175.635.645.395.44-3.03%-0.69%-2.18%7,724,10042,310,00084%5.48-2.42%5.54-0.73%5.57-0.54%5.560.11%0.49%
黑猫股份/002068.SZ
2019-09-175.345.395.165.19-2.99%-0.57%-0.94%11,927,60062,267,00094%5.22-2.50%5.370.45%5.310.13%5.240.15%0.44%
中泰化学/002092.SZ
2019-09-127.287.317.247.280.28%0.14%2.02%10,774,90078,336,00064%7.27-0.36%7.280.29%7.240.10%7.140.21%0.01%
南岭民爆/002096.SZ
2019-09-126.136.136.066.10-0.16%0.25%1.21%1,492,6009,082,00088%6.09-0.51%6.10-0.12%6.090.13%6.030.17%0.32%
兴化股份/002109.SZ
2019-09-173.903.933.753.77-2.33%-1.67%-0.53%11,059,40042,402,000159%3.83-1.08%3.85-0.05%3.840.34%3.790.48%0.35%
ST天润/002113.SZ
2019-09-171.831.841.771.80-2.17%-0.28%-1.85%20,670,60037,310,00093%1.81-1.85%1.83-1.46%1.85-0.16%1.830.16%0.27%
湘潭电化/002125.SZ
2019-09-125.605.635.475.51-1.25%-0.29%1.83%6,565,30036,277,00088%5.53-1.27%5.550.33%5.510.57%5.410.39%0.52%
安 纳 达/002136.SZ
2019-09-128.608.648.518.59-0.35%0.21%0.17%2,469,20021,165,00047%8.57-0.88%8.600.12%8.59-0.07%8.580.07%0.43%
东华科技/002140.SZ
2019-09-128.048.147.938.05-0.49%0.15%4.87%11,236,30090,319,000109%8.04-0.05%7.971.34%7.861.03%7.680.87%0.64%
中核钛白/002145.SZ
2019-09-124.214.264.184.221.20%0.00%1.74%15,569,00065,707,00053%4.22-0.07%4.24-0.49%4.250.59%4.150.29%0.87%
东方锆业/002167.SZ
2019-09-127.187.277.157.200.28%-0.11%2.07%8,027,40057,859,00060%7.21-0.29%7.250.50%7.190.46%7.050.30%0.32%
芭田股份/002170.SZ
2019-09-123.453.473.413.460.58%0.55%1.56%9,570,10032,935,00078%3.44-0.66%3.460.20%3.43-0.03%3.410.24%0.28%
澳洋健康/002172.SZ
2019-09-123.823.833.743.790.53%0.19%2.10%8,270,90031,286,000153%3.78-0.53%3.790.67%3.760.46%3.710.43%-0.06%
江南化工/002226.SZ
2019-09-125.615.615.555.570.00%0.00%2.41%7,586,50042,258,00066%5.57-0.57%5.59-0.23%5.580.61%5.440.57%0.69%
北化股份/002246.SZ
2019-09-178.718.748.268.33-5.23%-1.76%-5.08%6,965,40059,060,00095%8.48-3.42%8.63-1.26%8.72-0.95%8.78-0.69%0.31%
兆新股份/002256.SZ
2019-09-122.983.002.892.90-2.36%-0.96%-1.99%44,538,900130,416,00056%2.93-2.56%2.980.20%2.96-0.54%2.96-1.40%-0.52%
华昌化工/002274.SZ
2019-09-177.807.807.547.56-3.57%-1.02%-0.60%46,862,900357,959,00070%7.64-3.73%7.80-1.97%7.860.35%7.610.98%0.99%
乐通股份/002319.SZ
2019-09-1210.9310.9710.7010.82-1.01%0.06%0.18%1,186,10012,826,00091%10.81-1.02%10.870.10%10.82-0.21%10.80-0.02%0.18%
永太科技/002326.SZ
2019-09-179.309.509.149.29-0.43%-0.23%3.58%18,444,000171,729,00060%9.31-0.47%9.32-0.08%9.390.36%8.970.52%1.62%
同德化工/002360.SZ
2019-09-125.425.475.415.460.55%0.24%2.23%2,313,80012,603,00074%5.45-0.02%5.440.22%5.410.37%5.340.23%0.19%
神剑股份/002361.SZ
2019-09-124.574.624.524.610.88%0.74%-0.65%8,566,50039,197,00036%4.580.11%4.62-0.52%4.63-0.13%4.640.37%0.54%
天原集团/002386.SZ
2019-09-126.076.126.076.100.49%0.11%1.77%4,977,50030,328,00061%6.09-0.21%6.100.10%6.070.30%5.990.32%0.26%
长青股份/002391.SZ
2019-09-128.638.758.588.731.28%0.72%3.53%3,979,40034,494,00066%8.67-0.17%8.650.57%8.560.60%8.430.33%0.42%
多氟多/002407.SZ
2019-09-1214.2814.3114.0614.250.64%0.31%1.49%17,767,300252,410,00061%14.21-1.29%14.410.09%14.350.65%14.040.30%0.18%
齐翔腾达/002408.SZ
2019-09-127.367.487.327.431.64%0.26%4.02%11,466,40084,973,00076%7.410.27%7.390.53%7.340.42%7.140.59%0.40%
雅克科技/002409.SZ
2019-09-1219.7819.9919.5319.64-0.10%-0.38%0.10%6,699,400132,074,00048%19.71-0.24%19.91-1.58%20.260.09%19.620.49%1.03%
延安必康/002411.SZ
2019-09-1217.0117.6217.0017.250.88%-0.31%-0.33%17,238,200298,274,00093%17.30-0.22%17.49-1.29%17.580.49%17.310.23%0.14%
闰土股份/002440.SZ
2019-09-1212.6012.6012.3212.46-1.50%0.15%4.16%14,195,800176,617,00058%12.44-1.15%12.500.64%12.350.83%11.960.55%1.09%
华软科技/002453.SZ
2019-09-126.526.596.416.52-0.61%0.17%2.29%9,670,10062,940,00043%6.51-0.72%6.590.57%6.490.64%6.370.30%1.00%
百川股份/002455.SZ
2019-09-126.886.886.726.77-1.31%-0.24%-0.67%6,282,50042,634,00062%6.79-0.70%6.820.18%6.790.16%6.820.15%0.14%
金正大/002470.SZ
2019-09-123.583.613.513.570.28%0.34%5.47%47,955,600170,607,000101%3.56-0.17%3.531.61%3.471.08%3.390.65%0.57%
宝莫股份/002476.SZ
2019-09-125.776.295.776.299.97%0.80%9.41%6,493,60040,523,000132%6.248.26%5.963.19%5.892.10%5.751.41%0.31%
辉丰股份/002496.SZ
2019-09-122.902.922.882.910.34%0.31%1.75%9,958,30028,894,00057%2.90-0.31%2.890.49%2.880.10%2.860.32%0.55%
雅化集团/002497.SZ
2019-09-126.596.616.516.590.00%0.43%1.54%9,812,60064,391,00071%6.56-1.01%6.610.09%6.580.18%6.490.25%0.37%
蓝丰生化/002513.SZ
2019-09-125.575.595.495.570.54%0.51%2.33%3,108,30017,226,000100%5.54-0.70%5.560.25%5.520.29%5.440.37%0.36%
司尔特/002538.SZ
2019-09-125.265.345.245.300.95%0.44%2.30%6,280,00033,140,00091%5.280.23%5.260.38%5.240.40%5.180.37%0.03%
云图控股/002539.SZ
2019-09-124.834.974.834.952.91%1.12%4.92%11,783,80057,680,000122%4.901.12%4.861.00%4.811.01%4.720.70%0.24%
凯美特气/002549.SZ
2019-09-125.955.955.715.80-2.19%-0.03%1.65%8,207,20047,620,00089%5.80-2.16%5.850.31%5.800.75%5.710.18%1.18%
辉隆股份/002556.SZ
2019-09-125.835.875.835.840.17%-0.09%-1.47%4,500,20026,305,00038%5.85-0.44%5.890.32%5.860.14%5.930.08%0.37%
兄弟科技/002562.SZ
2019-09-125.275.325.185.280.57%0.48%2.44%13,753,30072,270,00068%5.26-0.91%5.310.61%5.250.40%5.15-0.04%-0.42%
未名医药/002581.SZ
2019-09-127.567.657.427.590.66%0.42%3.76%9,731,50073,549,00073%7.56-1.58%7.690.39%7.520.82%7.320.76%1.01%
西陇科学/002584.SZ
2019-09-125.195.205.095.170.78%0.41%2.27%14,071,40072,454,00093%5.15-0.81%5.17-0.06%5.150.29%5.060.40%0.52%
史丹利/002588.SZ
2019-09-124.274.294.254.270.23%0.00%1.64%2,886,80012,326,00086%4.27-0.16%4.270.40%4.250.40%4.200.24%0.29%
恒大高新/002591.SZ
2019-09-128.448.548.288.511.31%1.02%-0.44%6,542,90055,116,00080%8.42-0.79%8.50-1.22%8.59-0.42%8.550.01%0.14%
金禾实业/002597.SZ
2019-09-1220.8420.8520.5820.85-0.24%0.59%2.44%4,107,10085,134,00077%20.730.34%20.510.08%20.550.14%20.350.35%0.20%
龙蟒佰利/002601.SZ
2019-09-1213.9713.9713.8413.920.43%0.11%0.88%5,401,90075,112,00043%13.91-0.48%14.00-0.74%14.070.25%13.800.20%0.56%
道明光学/002632.SZ
2019-09-126.326.456.326.411.58%0.27%3.79%3,491,70022,321,00078%6.390.44%6.370.74%6.310.72%6.180.47%0.26%
赞宇科技/002637.SZ
2019-09-127.677.827.607.66-1.03%-0.14%3.16%5,520,40042,349,000138%7.670.41%7.630.97%7.560.88%7.430.82%0.38%
万润股份/002643.SZ
2019-09-1213.1813.4013.0613.251.15%0.11%3.89%9,423,100124,721,00065%13.24-0.81%13.400.46%13.281.13%12.750.63%0.89%
卫星石化/002648.SZ
2019-09-1214.1414.1413.7713.96-1.55%0.28%2.20%14,827,100206,404,00089%13.92-1.85%14.04-0.37%14.040.37%13.660.42%0.66%
德联集团/002666.SZ
2019-09-124.734.794.694.790.84%0.82%4.52%5,932,10028,182,00071%4.750.00%4.730.83%4.680.78%4.580.59%0.74%
康达新材/002669.SZ
2019-09-1214.4614.7214.3814.561.39%0.08%1.87%6,147,90089,439,00058%14.550.29%14.59-0.12%14.560.41%14.290.27%0.38%
宏大爆破/002683.SZ
2019-09-1215.0715.1714.8914.98-0.20%-0.18%-0.01%8,087,500121,370,00044%15.01-1.45%15.14-0.92%15.290.00%14.980.29%0.83%
天赐材料/002709.SZ
2019-09-1217.9218.1917.7018.050.67%0.50%3.40%3,787,90068,032,00074%17.960.23%17.980.23%17.880.53%17.460.49%0.52%
硅宝科技/300019.SZ
2019-09-128.588.588.388.480.47%0.14%4.34%7,671,50064,959,000101%8.47-1.19%8.481.00%8.351.07%8.130.91%0.78%
新宙邦/300037.SZ
2019-09-1925.2526.0825.1526.003.38%0.69%1.26%4,584,000118,371,000104%25.823.16%25.380.37%25.52-0.27%25.680.35%0.47%
回天新材/300041.SZ
2019-09-1910.4710.5410.2510.500.67%1.16%0.59%6,560,40068,096,00056%10.38-0.57%10.40-0.32%10.42-0.96%10.440.26%0.90%
鼎龙股份/300054.SZ
2019-09-199.8710.179.7410.042.55%0.37%-3.94%20,016,500200,227,00076%10.001.92%9.94-0.77%10.10-1.69%10.45-0.10%0.70%
天龙集团/300063.SZ
2019-09-193.203.243.083.11-6.89%-0.92%-4.51%33,271,100104,438,000205%3.14-9.09%3.30-2.25%3.29-1.67%3.26-0.70%0.51%
安诺其/300067.SZ
2019-09-194.654.674.534.60-2.75%-0.04%0.55%34,163,600157,219,000118%4.60-1.20%4.680.24%4.640.30%4.580.46%1.20%
三聚环保/300072.SZ
2019-09-197.067.096.896.97-1.69%0.26%-2.09%23,326,700162,173,00080%6.95-1.53%7.06-2.19%7.21-1.10%7.120.72%0.82%
当升科技/300073.SZ
2019-09-1925.6426.1025.3525.801.53%0.22%-2.02%14,857,800382,497,00088%25.740.00%25.90-1.42%26.36-1.99%26.330.18%1.08%
奥克股份/300082.SZ
2019-09-196.096.156.066.140.33%0.61%1.69%3,192,00019,482,00053%6.100.23%6.14-0.23%6.140.20%6.040.37%0.53%
建新股份/300107.SZ
2019-09-198.218.298.138.290.36%1.20%-1.64%5,877,90048,151,00054%8.19-1.53%8.46-0.34%8.45-0.33%8.43-0.32%0.51%
新开源/300109.SZ
2019-09-1916.8516.8916.4016.850.54%0.92%-1.50%1,622,80027,096,00066%16.70-0.16%16.80-1.58%17.08-0.58%17.110.23%0.90%
青松股份/300132.SZ
2019-09-1910.7510.8410.6010.74-0.09%0.23%-0.23%3,327,90035,657,00054%10.72-0.47%10.83-1.40%10.97-0.19%10.770.38%0.71%
先锋新材/300163.SZ
2019-09-193.703.793.663.792.43%1.91%-1.58%10,536,10039,187,00082%3.720.35%3.71-0.40%3.75-1.13%3.85-0.65%-0.21%
天晟新材/300169.SZ
2019-09-195.345.425.305.420.74%1.25%0.52%6,768,60036,231,00076%5.35-0.72%5.38-0.87%5.44-0.24%5.390.37%0.70%
元力股份/300174.SZ
2019-09-1919.3619.7419.0919.551.82%0.25%0.02%4,289,00083,639,00072%19.501.16%19.44-1.50%20.020.45%19.550.20%0.68%
科斯伍德/300192.SZ
2019-09-1910.1010.169.9910.100.60%0.45%-1.12%2,222,70022,350,00061%10.06-0.27%10.09-0.89%10.19-0.61%10.210.33%0.84%
长海股份/300196.SZ
2019-09-199.389.459.269.430.64%0.43%0.82%1,593,80014,965,00067%9.390.33%9.37-0.76%9.430.04%9.350.49%0.49%
高盟新材/300200.SZ
2019-09-199.569.629.479.600.84%0.44%-1.55%1,390,80013,293,00048%9.560.08%9.57-0.92%9.69-0.36%9.750.03%0.28%
日科化学/300214.SZ
2019-09-197.838.447.838.437.94%1.97%10.99%21,049,300174,019,000152%8.275.22%8.053.29%7.982.74%7.601.48%0.58%
金力泰/300225.SZ
2019-09-195.475.495.375.480.00%0.98%-1.47%9,316,00050,561,00064%5.43-0.86%5.51-1.06%5.58-0.38%5.560.09%0.47%
上海新阳/300236.SZ
2019-09-1938.7039.9638.4039.964.28%1.64%0.73%9,586,200376,879,00080%39.321.93%39.03-1.86%39.670.02%39.670.42%1.16%
瑞丰高材/300243.SZ
2019-09-198.228.278.078.201.49%0.45%0.11%1,495,80012,210,00084%8.160.64%8.13-0.56%8.19-0.27%8.190.43%0.60%
国瓷材料/300285.SZ
2019-09-1224.2024.8024.0024.703.35%1.06%6.55%5,435,600132,853,00066%24.440.51%24.48-0.16%24.320.98%23.180.58%0.53%
联创股份/300343.SZ
2019-09-123.473.533.443.470.87%-0.17%2.09%30,771,400106,958,00085%3.48-0.29%3.480.17%3.460.41%3.400.38%0.34%
富邦股份/300387.SZ
2019-09-1710.2210.3010.1210.20-0.87%0.01%-2.21%1,861,00018,980,00087%10.20-1.18%10.34-0.15%10.34-0.33%10.43-0.50%0.09%
飞凯材料/300398.SZ
2019-09-1213.8514.1213.7513.790.29%-0.62%1.36%6,317,80087,668,00071%13.880.12%13.91-0.21%13.870.14%13.610.47%0.37%
科隆股份/300405.SZ
2019-09-129.019.448.909.4410.02%2.28%22.31%11,739,000108,349,000144%9.2310.22%8.407.32%8.075.12%7.723.06%0.78%
澄星股份/600078.SH
2019-09-125.826.355.816.226.51%2.40%8.97%70,601,600428,846,000139%6.072.31%5.952.22%5.841.87%5.711.46%0.34%
ST明科/600091.SH
2019-09-123.813.843.793.820.79%0.18%0.10%755,0002,879,00051%3.810.24%3.810.00%3.81-0.21%3.820.16%0.66%
乐凯胶片/600135.SH
2019-09-127.507.527.397.46-0.13%0.20%1.07%3,439,10025,603,00079%7.45-0.53%7.480.12%7.450.15%7.380.18%0.34%
兴发集团/600141.SH
2019-09-1211.2711.5011.2311.441.69%0.79%1.57%16,527,600187,582,00076%11.350.15%11.330.31%11.260.06%11.260.62%0.71%
巨化股份/600160.SH
2019-09-127.547.547.487.530.53%0.28%0.84%11,439,20085,902,00054%7.51-0.56%7.56-0.30%7.570.11%7.470.34%0.35%
中国巨石/600176.SH
2019-09-128.748.838.658.750.57%0.38%0.32%21,121,600184,107,00088%8.72-0.43%8.77-0.79%8.84-0.59%8.720.29%0.36%
ST昌九/600228.SH
2019-09-126.806.916.756.891.03%1.01%1.56%631,9004,310,00099%6.820.18%6.83-0.26%6.830.09%6.780.15%0.08%
城市传媒/600229.SH
2019-09-127.357.457.357.431.36%0.35%1.91%2,270,00016,807,00057%7.400.26%7.400.14%7.370.14%7.290.32%0.49%
两面针/600249.SH
2019-09-124.284.364.274.351.64%0.42%2.86%5,978,00025,899,000136%4.330.07%4.320.61%4.280.54%4.230.45%0.09%
亿利洁能/600277.SH
2019-09-124.734.784.704.740.42%0.04%2.86%17,623,60083,495,00070%4.74-0.46%4.740.40%4.710.53%4.610.41%0.29%
太化股份/600281.SH
2019-09-124.794.864.754.850.83%0.66%2.32%5,156,70024,847,00098%4.820.00%4.810.29%4.780.29%4.740.38%0.13%
安迪苏/600299.SH
2019-09-1211.1911.2810.9210.97-1.26%-0.23%1.32%5,658,10062,213,00085%11.00-1.98%11.140.39%11.030.47%10.830.45%0.54%
ST南化/600301.SH
2019-09-126.566.636.556.620.30%0.11%0.00%167,1001,105,00055%6.61-0.02%6.63-0.21%6.64-0.08%6.620.02%0.17%
万华化学/600309.SH
2019-09-1246.6547.2146.0846.890.84%0.35%1.64%12,628,600590,107,00074%46.73-0.09%46.81-0.47%46.93-0.04%46.130.54%0.57%
上海家化/600315.SH
2019-09-1233.0833.3932.8233.310.97%0.44%-0.43%3,617,900119,985,00061%33.16-0.11%33.190.06%33.12-0.02%33.46-0.32%-0.25%
亚星化学/600319.SH
2019-09-125.175.185.085.12-0.97%0.00%1.15%4,156,20021,281,00083%5.12-0.74%5.130.22%5.11-0.37%5.060.24%0.48%
兰太实业/600328.SH
2019-09-128.188.248.168.190.12%0.01%0.95%4,028,70032,991,00065%8.19-0.02%8.190.18%8.160.05%8.110.15%0.17%
浙江龙盛/600352.SH
2019-09-1215.9015.9315.6515.75-1.50%-0.22%5.07%105,046,1001,658,114,00092%15.790.08%15.670.97%15.471.34%14.990.98%0.59%
红星发展/600367.SH
2019-09-128.038.087.908.070.75%0.74%2.02%2,724,00021,823,000113%8.01-0.67%8.060.11%8.020.18%7.910.34%0.36%
昊华科技/600378.SH
2019-09-1215.5815.7815.5115.630.39%-0.07%4.49%4,046,60063,293,00075%15.640.46%15.58-0.70%15.401.06%14.960.90%1.74%
三友化工/600409.SH
2019-09-125.415.445.405.430.18%0.22%1.17%9,126,70049,448,00064%5.42-0.17%5.410.00%5.410.02%5.370.21%0.27%
*ST柳化/600423.SH
2019-09-123.083.093.043.06-0.65%-0.03%0.33%2,081,1006,370,000136%3.06-1.16%3.08-0.52%3.090.46%3.050.23%0.20%
鹏欣资源/600490.SH
2019-09-125.155.185.095.14-0.58%0.12%-1.46%23,853,600122,463,00046%5.13-0.93%5.190.06%5.17-0.75%5.220.25%0.38%
广东榕泰/600589.SH
2019-09-125.625.755.495.691.79%1.46%4.81%21,021,300117,894,00061%5.61-0.43%5.671.72%5.541.26%5.430.65%1.10%
熊猫金控/600599.SH
2019-09-1214.0914.4513.9014.22-0.07%0.45%5.58%9,793,500138,645,000118%14.160.29%14.001.34%13.781.24%13.470.84%0.35%
氯碱化工/600618.SH
2019-09-127.988.067.938.051.26%0.65%2.86%4,980,00039,831,000119%8.000.21%7.960.43%7.920.46%7.830.40%0.18%
浙数文化/600633.SH
2019-09-199.439.439.199.31-1.17%0.69%0.81%8,975,10082,982,000134%9.25-1.40%9.280.02%9.250.05%9.240.21%0.50%
三爱富/600636.SH
2019-09-1910.4810.7210.4010.621.34%0.66%2.45%4,441,60046,858,00076%10.550.60%10.51-0.87%10.590.07%10.370.49%0.78%
金牛化工/600722.SH
2019-09-125.565.615.535.600.90%0.54%1.76%8,260,00046,007,00079%5.57-0.09%5.580.14%5.560.18%5.500.04%0.29%
ST云维/600725.SH
2019-09-122.983.012.963.011.35%0.80%1.04%1,707,8005,100,00085%2.99-0.30%2.980.07%2.98-0.13%2.98-0.23%-0.30%
江苏索普/600746.SH
2019-09-126.766.896.676.740.00%-0.21%3.72%3,445,50023,271,000120%6.75-1.55%6.771.24%6.671.12%6.500.82%0.40%
淮北矿业/600985.SH
2019-09-1210.6010.7910.5110.781.70%0.91%4.07%3,841,60041,039,000100%10.680.77%10.640.44%10.570.73%10.360.50%0.14%
君正集团/601216.SH
2019-09-123.243.303.223.260.93%-0.12%3.03%41,975,000137,020,00086%3.260.49%3.260.56%3.220.66%3.160.51%0.61%
滨化股份/601678.SH
2019-09-126.006.055.955.99-1.16%0.10%2.34%17,565,200105,107,00078%5.98-1.51%6.020.35%5.980.45%5.850.26%0.12%
宏昌电子/603002.SH
2019-09-174.144.154.004.02-2.90%-1.08%-2.17%8,740,20035,522,00083%4.06-2.19%4.12-1.27%4.15-0.12%4.110.15%0.47%
万盛股份/603010.SH
2019-09-1212.3612.4612.0612.26-1.53%0.19%1.48%3,702,30045,305,000116%12.24-2.48%12.400.52%12.260.50%12.080.32%0.35%
和邦生物/603077.SH
2019-09-171.651.651.601.61-2.42%-0.56%-1.53%85,607,300138,562,00097%1.62-1.82%1.64-0.79%1.65-0.18%1.640.06%0.11%
ST亚邦/603188.SH
2019-09-126.806.936.766.890.73%0.75%2.55%1,904,00013,022,00067%6.84-0.29%6.880.48%6.810.80%6.720.57%1.06%