股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST地矿/000409.SZ
2020-07-064.124.264.114.232.67%1.17%2.97%9,126,90038,158,000290%4.182.18%4.131.60%4.121.45%4.110.61%-0.17%
新金路/000510.SZ
2020-07-064.614.844.564.753.04%0.98%6.19%35,593,900167,424,000139%4.703.27%4.592.11%4.541.34%4.471.02%0.82%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2020-07-065.665.825.645.792.84%0.77%3.67%15,009,80086,242,000232%5.752.19%5.661.75%5.621.37%5.590.79%-0.06%
渝三峡A/000565.SZ
2020-07-064.925.094.865.054.12%1.28%4.82%8,196,40040,869,000319%4.993.83%4.892.45%4.852.19%4.821.54%0.13%
兴蓉环境/000598.SZ
2020-07-064.814.954.804.943.13%0.94%4.53%37,634,000184,174,000284%4.891.98%4.812.19%4.771.77%4.731.42%0.17%
顺利办/000606.SZ
2020-07-063.934.073.904.043.59%1.05%5.59%20,867,10083,435,000202%4.002.59%3.922.32%3.872.00%3.830.87%-0.43%
天茂集团/000627.SZ
2020-07-065.876.365.826.369.84%4.26%13.29%105,196,000641,680,000296%6.107.07%5.824.71%5.744.38%5.613.79%1.22%
远兴能源/000683.SZ
2020-07-061.952.031.942.034.64%1.86%5.89%80,756,300160,968,000273%1.993.21%1.962.62%1.942.48%1.921.38%0.35%
滨海能源/000695.SZ
2020-07-067.747.867.597.843.02%1.41%1.87%2,420,40018,711,000227%7.731.99%7.601.36%7.590.69%7.70-0.20%-0.51%
沈阳化工/000698.SZ
2020-07-064.104.104.104.109.92%0.00%23.98%3,842,50015,754,00085%4.109.92%3.483.91%3.413.12%3.312.13%0.58%
ST双环/000707.SZ
2020-07-062.412.502.382.482.90%1.85%2.48%7,169,70017,456,000237%2.441.42%2.410.84%2.410.63%2.42-0.21%-0.47%
中原传媒/000719.SZ
2020-07-067.207.477.187.464.19%1.50%4.97%9,770,10071,809,000294%7.353.09%7.232.41%7.182.24%7.111.30%0.25%
ST南风/000737.SZ
2020-07-062.772.902.752.873.99%1.52%5.63%10,277,00029,051,000269%2.832.73%2.772.06%2.751.96%2.721.65%0.28%
山西路桥/000755.SZ
2020-07-063.733.863.723.842.95%1.03%3.76%9,181,00034,898,000280%3.801.82%3.741.44%3.731.47%3.701.07%0.16%
甘肃电投/000791.SZ
2020-07-063.233.343.233.333.74%1.03%4.82%20,611,00067,934,000280%3.303.13%3.232.34%3.212.10%3.181.47%0.22%
航锦科技/000818.SZ
2020-07-0623.9725.6623.6025.045.74%0.78%7.13%34,824,300865,227,000175%24.854.84%23.983.09%23.632.71%23.371.47%0.30%
山东海化/000822.SZ
2020-07-063.553.703.553.694.24%1.32%5.40%18,349,20066,820,000317%3.643.32%3.572.88%3.542.70%3.501.77%-0.14%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2020-07-0612.6113.3112.6113.295.23%1.66%4.24%2,308,50030,180,000196%13.074.77%12.733.14%12.602.30%12.750.58%0.03%
新 和 成/002001.SZ
2020-07-0628.3429.2428.1029.223.14%1.61%2.84%50,078,8001,440,041,000130%28.761.85%28.650.06%28.760.23%28.410.37%0.40%
传化智联/002010.SZ
2020-07-065.806.035.805.983.46%0.71%5.24%27,962,800166,035,000169%5.942.65%5.791.85%5.721.54%5.680.82%0.04%
亿帆医药/002019.SZ
2020-07-0624.4325.3424.2824.901.97%0.22%7.11%42,773,6001,062,720,000127%24.853.30%24.063.35%23.532.11%23.251.30%0.82%
保利联合/002037.SZ
2020-07-066.767.066.766.932.36%-0.04%3.11%7,554,60052,376,000207%6.932.86%6.842.10%6.782.12%6.720.40%-0.18%
德美化工/002054.SZ
2020-07-066.927.186.917.163.62%1.30%4.68%17,294,700122,236,000297%7.073.05%6.942.19%6.902.01%6.841.41%0.11%
中钢天源/002057.SZ
2020-07-067.117.467.107.455.37%1.87%4.61%22,460,600164,260,000184%7.313.54%7.162.45%7.092.32%7.120.38%-0.38%
浙江交科/002061.SZ
2020-07-065.425.645.395.604.09%1.49%5.03%29,291,800161,622,000278%5.522.79%5.402.06%5.371.94%5.331.31%0.09%
黑猫股份/002068.SZ
2020-07-064.304.504.294.484.43%1.89%4.67%19,397,80085,297,000183%4.402.40%4.350.77%4.311.03%4.280.80%0.29%
中泰化学/002092.SZ
2020-07-065.155.445.115.404.65%1.91%9.22%98,730,700523,167,000315%5.304.77%5.084.21%5.013.64%4.943.30%0.72%
南岭民爆/002096.SZ
2020-07-066.156.326.136.302.94%0.90%4.58%4,174,10026,063,000231%6.242.28%6.141.78%6.091.77%6.021.02%0.22%
兴化股份/002109.SZ
2020-07-063.023.133.023.123.31%0.91%3.93%11,362,00035,135,000283%3.092.79%3.052.15%3.021.92%3.000.98%-0.17%
*ST天润/002113.SZ
2020-07-061.451.501.441.482.78%0.41%5.04%20,783,30030,643,000113%1.471.94%1.451.33%1.430.35%1.410.72%0.39%
湘潭电化/002125.SZ
2020-07-069.419.619.259.571.92%1.16%0.28%30,516,300288,680,000114%9.460.20%9.44-0.91%9.450.60%9.540.27%1.01%
安 纳 达/002136.SZ
2020-07-068.688.998.668.993.81%1.78%5.32%11,841,400104,594,000310%8.832.50%8.712.24%8.642.15%8.541.60%-0.02%
东华科技/002140.SZ
2020-07-066.857.066.787.053.98%1.12%4.58%8,693,90060,617,000283%6.972.95%6.842.46%6.792.21%6.741.25%0.01%
中核钛白/002145.SZ
2020-07-064.925.124.885.074.54%0.92%7.99%59,497,900298,908,000208%5.023.87%4.872.83%4.792.53%4.701.98%0.44%
东方锆业/002167.SZ
2020-07-065.405.655.405.624.66%1.28%4.83%16,854,90093,524,000258%5.553.12%5.442.82%5.392.57%5.360.94%-0.18%
芭田股份/002170.SZ
2020-07-063.904.043.904.043.59%1.51%4.37%30,669,400122,068,000179%3.982.50%3.911.77%3.891.54%3.870.73%0.26%
澳洋健康/002172.SZ
2020-07-062.592.682.542.665.14%1.60%5.01%26,617,90069,691,000230%2.623.85%2.562.94%2.542.13%2.530.72%-0.29%
江南化工/002226.SZ
2020-07-065.845.975.815.972.05%1.19%2.23%25,738,800151,849,000165%5.902.40%5.821.47%5.790.52%5.840.10%0.35%
北化股份/002246.SZ
2020-07-067.667.917.657.883.41%0.90%4.27%13,724,300107,187,000235%7.812.75%7.681.91%7.631.52%7.560.90%0.10%
*ST兆新/002256.SZ
2020-07-061.191.211.161.180.00%-0.25%2.34%46,357,40054,819,000141%1.181.11%1.171.30%1.160.52%1.151.05%1.21%
华昌化工/002274.SZ
2020-07-065.015.224.985.194.85%1.53%5.96%32,562,100166,450,000212%5.112.73%5.002.52%4.952.11%4.900.76%-0.28%
*ST乐通/002319.SZ
2020-07-066.056.225.936.172.83%0.67%6.10%2,398,30014,698,000149%6.132.70%6.002.37%5.952.62%5.820.97%0.62%
永太科技/002326.SZ
2020-07-0613.0913.8713.0613.736.43%1.38%9.32%51,179,300693,123,000150%13.545.22%13.022.97%12.842.94%12.561.49%0.43%
同德化工/002360.SZ
2020-07-065.195.355.155.302.91%0.97%4.35%5,642,70029,617,000219%5.252.08%5.171.81%5.131.71%5.081.01%0.31%
神剑股份/002361.SZ
2020-07-064.414.604.414.584.09%1.44%4.88%17,380,70078,468,000189%4.522.97%4.432.43%4.392.09%4.370.60%-0.55%
天原集团/002386.SZ
2020-07-065.075.205.065.203.17%0.89%4.29%12,657,60065,232,000242%5.152.59%5.072.26%5.022.09%4.990.93%-0.13%
长青股份/002391.SZ
2020-07-068.288.468.228.443.05%0.93%4.07%27,359,600228,769,000191%8.362.34%8.251.59%8.191.00%8.110.80%0.00%
多氟多/002407.SZ
2020-07-0611.1411.5411.1311.494.26%1.16%4.74%35,137,600399,088,000211%11.363.11%11.132.40%11.022.02%10.970.97%0.20%
齐翔腾达/002408.SZ
2020-07-066.456.746.456.735.32%1.40%6.29%21,591,500143,307,000216%6.643.77%6.472.44%6.412.10%6.331.20%0.09%
雅克科技/002409.SZ
2020-07-0656.0059.2554.7358.376.61%1.68%13.34%25,344,7001,454,885,000138%57.405.30%55.623.23%53.942.85%51.502.55%0.67%
延安必康/002411.SZ
2020-07-067.137.346.947.293.85%1.53%7.24%62,404,800448,058,000222%7.184.76%6.924.20%6.802.19%6.801.03%-0.23%
闰土股份/002440.SZ
2020-07-069.449.969.429.956.19%2.26%8.03%31,216,400303,728,000210%9.734.33%9.472.57%9.292.26%9.211.38%0.14%
华软科技/002453.SZ
2020-07-064.754.934.754.923.80%1.28%2.95%15,047,40073,107,000217%4.862.79%4.791.70%4.771.15%4.78-0.42%-0.16%
百川股份/002455.SZ
2020-07-064.854.994.844.972.90%0.83%3.46%12,462,30061,426,000219%4.932.05%4.861.46%4.841.30%4.800.63%-0.12%
*ST金正/002470.SZ
2020-07-061.851.851.851.85-5.13%0.00%-18.00%12,333,80022,818,00058%1.85-5.13%1.89-5.97%2.10-5.76%2.26-1.66%-0.52%
宝莫股份/002476.SZ
2020-07-065.765.985.765.953.12%0.93%4.50%15,539,50091,609,000234%5.902.61%5.802.29%5.751.95%5.690.98%-0.14%
*ST辉丰/002496.SZ
2020-07-062.852.912.822.870.70%0.03%-0.80%14,311,00041,064,00099%2.871.02%2.86-0.63%2.90-1.23%2.890.21%0.71%
雅化集团/002497.SZ
2020-07-069.6910.079.4810.024.32%1.75%5.29%54,301,400534,769,000129%9.852.54%9.682.35%9.521.70%9.520.58%0.80%
*ST蓝丰/002513.SZ
2020-07-064.284.284.144.24-0.93%1.17%-4.57%5,963,80024,992,000183%4.19-2.90%4.25-2.26%4.28-1.99%4.44-2.05%0.19%
司尔特/002538.SZ
2020-07-064.985.164.985.154.04%1.36%4.57%24,892,900126,486,000229%5.083.19%4.992.53%4.942.04%4.930.90%0.19%
云图控股/002539.SZ
2020-07-066.997.266.957.232.55%1.20%4.57%19,676,800140,573,000155%7.141.75%7.070.54%7.021.09%6.910.93%0.40%
凯美特气/002549.SZ
2020-07-067.808.397.798.195.00%0.50%2.75%12,938,800105,433,000218%8.154.47%7.972.31%7.921.49%7.97-0.14%-0.15%
辉隆股份/002556.SZ
2020-07-068.028.247.958.212.24%1.47%0.90%34,321,700277,712,000219%8.090.81%8.09-0.80%8.14-0.37%8.14-0.16%-0.06%
兄弟科技/002562.SZ
2020-07-065.595.795.545.784.52%1.85%6.17%26,652,700151,243,000183%5.683.01%5.571.90%5.501.61%5.441.02%0.27%
未名医药/002581.SZ
2020-07-0626.5027.5925.5526.810.75%1.27%-3.22%46,603,3001,233,800,00099%26.480.26%26.54-2.02%27.29-2.61%27.70-0.35%0.67%
西陇科学/002584.SZ
2020-07-067.187.657.157.594.98%2.28%2.26%43,525,300323,007,000109%7.422.35%7.270.01%7.40-1.25%7.42-0.09%0.33%
史丹利/002588.SZ
2020-07-064.384.534.384.533.66%1.16%5.13%23,666,900105,975,000241%4.483.01%4.382.38%4.351.92%4.311.10%0.12%
恒大高新/002591.SZ
2020-07-067.968.497.968.375.28%2.14%6.39%16,098,100131,928,000171%8.202.81%8.071.70%7.961.96%7.870.77%-0.09%
金禾实业/002597.SZ
2020-07-0623.4024.0023.2223.942.35%0.91%4.30%7,014,800166,425,000123%23.731.44%23.480.88%23.281.15%22.950.47%0.24%
龙蟒佰利/002601.SZ
2020-07-0620.2021.7720.1021.508.64%0.82%13.58%49,862,5001,063,303,000170%21.337.33%20.185.00%19.553.72%18.932.87%1.14%
道明光学/002632.SZ
2020-07-068.809.158.769.082.83%1.48%4.90%16,443,400147,138,000204%8.951.41%8.761.68%8.701.50%8.660.60%-0.05%
赞宇科技/002637.SZ
2020-07-0610.3510.8410.2910.775.07%1.74%4.48%16,785,300177,683,000112%10.593.85%10.342.58%10.221.82%10.31-0.28%-0.69%
万润股份/002643.SZ
2020-07-0617.2317.8016.9417.683.57%1.34%4.25%23,841,700415,955,000134%17.452.28%17.260.99%17.180.63%16.960.64%0.51%
卫星石化/002648.SZ
2020-07-0616.6017.6816.6017.174.00%-0.34%6.04%21,333,600367,529,000198%17.233.63%16.842.59%16.642.16%16.191.74%0.55%
德联集团/002666.SZ
2020-07-066.857.276.817.194.81%1.58%-0.08%38,008,400269,011,00083%7.081.83%7.04-1.35%7.12-0.45%7.200.55%1.48%
康达新材/002669.SZ
2020-07-0616.8917.6716.5717.498.90%2.00%11.59%27,955,600479,364,000369%17.156.77%16.6312.49%16.078.36%15.674.89%0.61%
宏大爆破/002683.SZ
2020-07-0637.1939.8337.1039.8310.00%1.50%8.35%22,992,100902,207,000248%39.249.38%37.786.02%36.923.86%36.761.87%0.14%
天赐材料/002709.SZ
2020-07-0634.4137.8734.4137.849.90%2.63%11.73%15,990,500589,566,000173%36.878.36%35.253.92%34.832.70%33.872.25%1.33%
硅宝科技/300019.SZ
2020-07-0611.5412.2111.4912.075.41%1.41%0.79%10,038,600119,484,00091%11.903.13%11.711.72%11.680.57%11.980.51%1.04%
新宙邦/300037.SZ
2020-07-0655.3056.7954.7455.601.28%-0.05%4.54%9,368,200521,118,000132%55.631.84%55.120.61%55.030.67%53.192.19%1.74%
回天新材/300041.SZ
2020-07-0615.6016.1415.3016.034.09%1.42%3.21%19,950,300315,323,000153%15.812.64%15.650.21%15.601.26%15.530.47%0.29%
鼎龙股份/300054.SZ
2020-07-0615.7017.1015.5716.583.43%1.09%3.54%53,956,200884,973,000138%16.401.11%16.48-0.89%16.530.12%16.011.73%1.87%
天龙集团/300063.SZ
2020-07-066.587.186.587.000.00%0.91%0.43%65,144,500451,930,000101%6.94-1.99%7.00-0.43%6.950.71%6.97-5.17%-0.91%
安诺其/300067.SZ
2020-07-063.703.903.683.864.89%1.90%6.16%29,070,300110,104,000222%3.793.78%3.702.27%3.671.61%3.641.25%0.36%
三聚环保/300072.SZ
2020-07-064.554.894.554.887.02%2.48%9.71%55,995,200266,673,000151%4.764.09%4.652.00%4.582.28%4.451.60%0.71%
当升科技/300073.SZ
2020-07-0633.9035.1033.4234.782.63%0.94%4.04%18,708,500644,648,000106%34.462.64%33.800.17%33.811.04%33.431.14%1.31%
奥克股份/300082.SZ
2020-07-066.596.766.566.752.74%1.26%3.64%7,718,10051,448,000180%6.671.83%6.591.42%6.541.26%6.51-0.06%0.25%
建新股份/300107.SZ
2020-07-065.675.875.645.843.55%1.14%4.27%12,213,20070,516,000259%5.772.67%5.672.03%5.631.77%5.601.07%0.09%
新开源/300109.SZ
2020-07-0615.6916.0715.4815.982.04%0.88%4.24%8,785,400139,167,000148%15.841.40%15.750.76%15.590.88%15.330.74%0.53%
青松股份/300132.SZ
2020-07-0621.9222.6721.8322.301.36%-0.09%-1.15%11,231,200250,672,00094%22.321.29%22.33-0.95%22.61-0.04%22.56-0.18%0.52%
先锋新材/300163.SZ
2020-07-064.734.844.714.790.84%0.08%-1.74%14,309,60068,480,00061%4.79-0.25%4.840.27%4.78-2.51%4.880.23%1.20%
天晟新材/300169.SZ
2020-07-068.308.688.198.656.13%2.04%10.15%15,525,600131,611,000142%8.486.44%8.154.30%7.994.02%7.851.24%0.70%
元力股份/300174.SZ
2020-07-0619.7020.2618.9320.157.64%1.71%10.22%10,417,900206,389,000263%19.814.95%19.224.11%18.743.35%18.283.49%1.00%
科斯伍德/300192.SZ
2020-07-0618.0019.6917.6119.508.94%2.83%7.40%14,268,300270,575,000159%18.965.54%18.571.46%18.291.80%18.160.58%0.44%
长海股份/300196.SZ
2020-07-0610.9511.1910.9211.172.57%0.97%3.42%4,676,90051,740,000220%11.062.00%10.911.71%10.831.66%10.800.37%-0.18%
高盟新材/300200.SZ
2020-07-0616.6017.1516.3817.153.81%2.24%5.64%11,292,100189,414,000149%16.772.49%16.502.12%16.311.72%16.240.31%0.12%
日科化学/300214.SZ
2020-07-068.418.708.418.673.21%0.81%4.80%7,578,80065,175,000188%8.602.66%8.421.73%8.351.54%8.270.78%0.14%
金力泰/300225.SZ
2020-07-066.816.946.696.820.89%0.52%3.66%23,215,100157,510,000193%6.793.08%6.642.74%6.581.91%6.580.61%-0.35%
上海新阳/300236.SZ
2020-07-0668.0068.6066.0068.6010.01%1.01%10.30%18,675,9001,268,355,000123%67.919.30%63.704.50%62.503.04%62.191.28%0.33%
瑞丰高材/300243.SZ
2020-07-069.459.579.159.532.80%1.87%10.15%6,951,70065,036,000117%9.360.79%9.251.73%9.061.84%8.651.73%1.50%
国瓷材料/300285.SZ
2020-07-0633.4934.2533.0033.680.63%-0.41%3.71%23,458,200793,339,000117%33.821.99%33.55-0.08%33.640.60%32.482.17%1.67%
联创股份/300343.SZ
2020-07-062.312.502.302.456.06%2.30%6.89%60,148,700144,077,000154%2.404.40%2.342.59%2.301.99%2.29-0.48%-1.22%
富邦股份/300387.SZ
2020-07-068.678.958.618.902.89%1.22%4.12%9,192,70080,827,000196%8.792.19%8.681.76%8.601.52%8.550.73%0.20%
飞凯材料/300398.SZ
2020-07-0622.2322.9321.9322.874.62%1.54%6.09%26,778,000603,136,000172%22.524.24%21.882.83%21.632.10%21.561.04%-0.17%
科隆股份/300405.SZ
2020-07-065.906.115.906.062.89%0.61%4.66%4,479,40026,978,000225%6.023.10%5.912.34%5.852.19%5.790.94%-0.04%
澄星股份/600078.SH
2020-07-064.404.724.384.676.62%2.21%6.21%29,514,600134,851,000169%4.574.87%4.453.90%4.382.84%4.400.32%-1.02%
ST明科/600091.SH
2020-07-063.513.683.503.622.84%1.29%2.06%4,916,10017,568,000250%3.571.97%3.541.11%3.530.94%3.55-0.14%-0.16%
乐凯胶片/600135.SH
2020-07-066.747.026.747.004.17%1.23%4.52%8,452,70058,449,000214%6.922.83%6.782.08%6.721.80%6.700.69%-0.05%
兴发集团/600141.SH
2020-07-069.459.739.429.704.30%1.15%5.34%32,325,600310,013,000227%9.593.50%9.352.57%9.252.02%9.211.17%0.16%
巨化股份/600160.SH
2020-07-067.247.557.247.545.60%1.43%7.99%60,021,500446,220,000203%7.434.23%7.213.10%7.112.42%6.981.76%0.50%
中国巨石/600176.SH
2020-07-069.8910.109.8010.094.02%1.27%5.40%84,881,600845,681,000196%9.961.94%9.832.25%9.651.74%9.571.08%0.05%
ST昌九/600228.SH
2020-07-0610.5010.6510.4010.520.19%0.18%-0.05%2,614,70027,458,000133%10.50-0.12%10.58-1.24%10.72-0.89%10.530.11%0.19%
城市传媒/600229.SH
2020-07-067.828.057.788.003.36%0.87%4.63%10,606,30084,119,000195%7.932.71%7.782.42%7.692.11%7.650.30%-0.15%
两面针/600249.SH
2020-07-065.105.104.855.052.85%1.26%6.18%29,743,700148,325,000281%4.993.10%4.882.74%4.823.01%4.761.80%-0.04%
亿利洁能/600277.SH
2020-07-063.433.663.423.636.76%2.48%7.43%65,355,400231,486,000283%3.544.55%3.453.85%3.403.00%3.381.69%0.08%
太化股份/600281.SH
2020-07-063.964.053.934.032.28%0.57%3.25%5,929,10023,755,000253%4.012.30%3.961.80%3.931.65%3.900.85%-0.21%
安迪苏/600299.SH
2020-07-0612.4912.8512.4112.762.65%0.73%3.82%18,071,500228,936,000187%12.672.23%12.501.40%12.411.04%12.290.69%0.11%
ST南化/600301.SH
2020-07-066.926.966.826.82-1.16%-1.04%-1.27%3,010,20020,746,000343%6.89-0.35%6.91-0.27%6.91-0.19%6.91-0.06%0.11%
万华化学/600309.SH
2020-07-0654.5056.1054.4855.653.82%0.28%8.34%24,921,1001,382,951,000131%55.492.79%54.252.44%53.162.28%51.371.43%0.55%
上海家化/600315.SH
2020-07-0645.9445.9644.0845.550.24%0.81%-3.64%14,004,000632,742,000107%45.18-0.81%45.69-0.83%46.16-0.90%47.27-0.46%1.18%
ST亚星/600319.SH
2020-07-064.214.274.124.261.19%0.85%1.60%2,769,00011,697,000167%4.221.13%4.200.70%4.190.19%4.19-0.12%-0.73%
中盐化工/600328.SH
2020-07-067.417.647.397.634.09%1.18%4.89%13,113,70098,889,000263%7.543.12%7.392.11%7.341.93%7.271.17%0.03%
浙江龙盛/600352.SH
2020-07-0613.6614.2213.6614.104.68%1.29%7.13%122,896,9001,710,730,000207%13.923.64%13.572.36%13.362.13%13.161.48%0.30%
红星发展/600367.SH
2020-07-067.137.397.137.363.52%1.25%4.47%5,457,60039,670,000223%7.272.50%7.152.04%7.091.61%7.050.83%0.17%
昊华科技/600378.SH
2020-07-0621.5022.3820.7622.056.06%1.84%9.07%10,956,100237,212,000152%21.654.52%20.892.81%20.701.88%20.221.69%0.91%
三友化工/600409.SH
2020-07-065.175.345.105.335.13%1.66%8.98%66,771,300350,049,000261%5.244.24%5.063.23%5.003.03%4.892.67%0.84%
ST柳化/600423.SH
2020-07-062.682.692.602.680.00%1.17%-0.59%5,230,90013,857,000239%2.65-0.30%2.65-0.11%2.66-0.64%2.70-0.55%-0.04%
鹏欣资源/600490.SH
2020-07-063.413.623.413.585.60%1.99%7.77%52,052,200182,725,000302%3.514.53%3.413.58%3.373.62%3.322.22%0.25%
广东榕泰/600589.SH
2020-07-064.284.464.264.454.46%1.60%-6.67%52,480,200229,883,000111%4.382.89%4.310.96%4.33-2.94%4.77-5.02%-3.79%
*ST熊猫/600599.SH
2020-07-065.345.445.285.380.19%0.58%1.72%7,889,80042,202,000106%5.350.09%5.330.87%5.280.86%5.29-0.88%-2.66%
氯碱化工/600618.SH
2020-07-067.757.937.537.874.10%1.77%6.38%14,880,100115,067,000306%7.733.92%7.542.74%7.492.72%7.401.92%0.23%
浙数文化/600633.SH
2020-07-0610.1510.4310.0910.372.67%0.75%3.65%45,313,800466,425,000175%10.292.07%10.131.70%10.041.31%10.010.71%0.27%
国新文化/600636.SH
2020-07-0612.6513.1412.6513.043.57%1.10%5.26%8,857,300114,239,000181%12.902.77%12.711.62%12.581.80%12.391.20%0.56%
金牛化工/600722.SH
2020-07-063.563.803.563.765.92%1.62%7.46%16,074,40059,471,000274%3.705.08%3.583.47%3.543.27%3.501.98%0.19%
ST云维/600725.SH
2020-07-062.152.222.142.192.34%1.01%2.38%8,213,50017,809,000247%2.171.98%2.151.13%2.140.85%2.140.52%-0.01%
江苏索普/600746.SH
2020-07-066.907.176.897.174.06%1.95%6.73%11,539,70081,157,000199%7.032.15%6.902.56%6.802.27%6.721.04%0.01%
淮北矿业/600985.SH
2020-07-068.909.688.909.6810.00%2.31%12.18%21,977,100207,935,000339%9.469.24%8.936.12%8.815.71%8.634.73%0.85%
君正集团/601216.SH
2020-07-062.852.982.802.966.86%2.35%9.35%141,727,200409,919,000281%2.895.47%2.783.58%2.753.38%2.712.69%0.68%
滨化股份/601678.SH
2020-07-064.534.694.514.673.78%0.91%5.75%23,691,100109,640,000245%4.633.14%4.512.64%4.472.29%4.421.54%0.16%
宏昌电子/603002.SH
2020-07-065.085.225.065.213.17%1.09%3.87%20,137,100103,783,000167%5.152.85%5.062.14%5.021.19%5.020.50%-0.26%
万盛股份/603010.SH
2020-07-0614.1614.9714.1014.885.08%1.79%4.30%8,869,800129,663,000136%14.623.62%14.301.93%14.201.65%14.270.18%-0.20%
和邦生物/603077.SH
2020-07-061.361.421.351.413.68%1.29%4.52%246,868,500343,727,000263%1.392.81%1.372.17%1.361.88%1.351.05%0.08%
ST亚邦/603188.SH
2020-07-065.795.955.795.952.76%1.21%1.80%2,758,10016,216,000182%5.881.56%5.821.06%5.810.36%5.850.05%-0.16%