股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东地矿/000409.SZ
2021-04-144.624.874.604.722.61%0.83%-2.50%6,719,50031,453,00081%4.68-0.36%4.82-0.80%4.83-0.76%4.840.00%0.81%
新金路/000510.SZ
2021-04-144.644.654.544.62-0.43%0.52%1.29%7,749,60035,615,000114%4.60-0.11%4.61-0.37%4.610.33%4.560.46%0.05%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2021-04-142.932.972.852.950.00%1.17%0.34%13,674,00039,870,00066%2.92-0.48%2.91-1.46%2.96-0.71%2.94-0.03%-0.08%
渝三峡A/000565.SZ
2021-04-145.425.515.425.44-0.73%-0.35%-8.80%5,882,50032,110,00026%5.46-1.73%5.55-0.38%5.640.16%5.97-0.47%0.52%
兴蓉环境/000598.SZ
2021-04-145.085.095.035.05-0.79%0.02%-2.94%8,458,50042,708,00045%5.05-0.69%5.070.10%5.07-0.47%5.20-0.12%-0.07%
顺利办/000606.SZ
2021-04-143.203.283.123.21-1.83%0.47%-16.99%34,631,400110,633,00035%3.20-3.39%3.34-3.04%3.55-5.55%3.87-1.38%0.37%
天茂集团/000627.SZ
2021-04-143.893.953.883.910.77%-0.15%-3.19%6,028,70023,610,00071%3.92-0.20%3.95-0.58%3.99-0.60%4.04-0.27%-0.21%
远兴能源/000683.SZ
2021-04-142.692.692.632.64-1.86%-0.34%-1.53%35,305,10093,531,00083%2.65-1.82%2.69-0.89%2.70-0.33%2.680.30%-0.18%
滨海能源/000695.SZ
2021-04-145.485.595.385.571.64%1.16%-2.01%1,544,9008,506,00061%5.51-0.18%5.58-1.08%5.63-0.83%5.68-0.98%-0.83%
沈阳化工/000698.SZ
2021-04-146.847.036.736.970.87%1.16%-3.80%34,810,300239,837,00079%6.89-1.22%7.11-3.29%7.39-1.79%7.250.32%0.26%
*ST双环/000707.SZ
2021-04-142.662.672.592.65-0.38%0.61%0.91%2,144,2005,648,00028%2.63-0.11%2.64-0.75%2.67-0.22%2.630.38%1.07%
中原传媒/000719.SZ
2021-04-147.217.297.197.270.69%0.39%-0.44%9,783,10070,853,000203%7.240.47%7.240.07%7.24-0.15%7.30-0.19%-0.06%
ST南风/000737.SZ
2021-04-145.935.965.895.940.68%0.20%1.66%3,883,70023,022,000104%5.930.71%5.920.19%5.890.62%5.840.26%0.10%
山西路桥/000755.SZ
2021-04-143.203.243.183.231.25%0.59%-0.83%2,258,9007,254,00086%3.210.19%3.23-0.74%3.26-1.03%3.260.00%0.07%
甘肃电投/000791.SZ
2021-04-144.504.554.444.53-0.22%0.87%-10.53%25,058,000112,525,00032%4.49-1.94%4.66-1.69%4.77-2.89%5.060.20%0.51%
航锦科技/000818.SZ
2021-04-1421.5522.2021.5421.911.72%-0.06%3.71%11,054,600242,354,000129%21.921.24%21.811.16%21.520.80%21.130.75%0.20%
山东海化/000822.SZ
2021-04-145.005.044.885.01-0.20%0.91%-3.34%12,862,30063,860,00051%4.970.34%5.00-1.98%5.15-1.94%5.18-0.02%-0.54%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2021-04-1411.7011.8211.5811.790.77%0.78%-2.30%614,3007,187,00077%11.70-0.40%11.85-1.05%11.97-0.79%12.07-0.09%0.11%
新 和 成/002001.SZ
2021-04-1436.3336.5235.9936.33-0.06%0.21%-4.09%9,389,900340,425,00080%36.250.19%36.44-1.43%37.31-0.79%37.88-0.52%-0.23%
传化智联/002010.SZ
2021-04-146.196.286.136.190.32%-0.11%-9.28%20,037,500124,180,00046%6.200.13%6.24-1.34%6.39-2.90%6.82-0.87%-0.72%
亿帆医药/002019.SZ
2021-04-1417.9618.1517.7917.980.22%-0.12%-8.39%8,565,700154,200,00055%18.00-0.48%18.32-2.03%18.94-2.60%19.63-1.34%-0.84%
保利联合/002037.SZ
2021-04-146.356.466.326.431.26%0.80%-0.79%1,961,60012,514,00073%6.380.49%6.37-0.34%6.41-0.47%6.48-0.42%-0.01%
德美化工/002054.SZ
2021-04-149.009.258.929.232.56%0.86%0.28%3,782,90034,616,00084%9.151.59%9.10-0.77%9.25-0.59%9.200.16%0.00%
中钢天源/002057.SZ
2021-04-147.007.106.957.081.43%0.83%0.21%6,529,60045,852,00065%7.02-0.17%7.11-1.06%7.17-0.14%7.07-0.35%-0.40%
浙江交科/002061.SZ
2021-04-145.585.605.495.570.00%0.51%-1.42%7,307,00040,494,000124%5.54-0.50%5.58-0.78%5.62-0.80%5.65-0.12%-0.03%
黑猫股份/002068.SZ
2021-04-146.907.006.846.930.43%0.07%-2.04%11,524,90079,809,00076%6.930.12%6.95-0.90%7.03-1.08%7.07-0.35%-1.00%
中泰化学/002092.SZ
2021-04-149.109.299.009.201.77%0.26%-4.86%47,905,500439,560,00073%9.181.52%9.20-2.36%9.56-2.49%9.670.04%-0.01%
南岭民爆/002096.SZ
2021-04-148.208.338.118.251.10%0.38%-8.11%5,598,80046,018,00039%8.220.64%8.33-2.54%8.73-0.86%8.98-0.88%-0.06%
兴化股份/002109.SZ
2021-04-144.724.794.684.761.06%0.53%-6.43%28,205,600133,541,00052%4.74-0.27%4.80-1.86%4.95-3.26%5.09-0.22%-1.47%
*ST天润/002113.SZ
2021-04-141.531.611.521.582.60%0.38%4.15%31,040,20048,869,000183%1.571.94%1.541.71%1.531.26%1.520.93%0.30%
湘潭电化/002125.SZ
2021-04-147.067.187.037.151.71%0.53%-2.00%6,066,20043,141,00055%7.110.71%7.15-0.92%7.23-0.66%7.30-0.61%-0.65%
安 纳 达/002136.SZ
2021-04-149.319.529.249.471.72%0.85%-2.51%4,144,00038,914,00061%9.39-0.20%9.52-1.28%9.69-0.57%9.71-0.33%-0.60%
东华科技/002140.SZ
2021-04-146.806.956.756.931.91%0.84%-2.38%2,804,20019,270,00064%6.870.00%6.93-1.02%7.01-1.18%7.10-0.24%-0.02%
中核钛白/002145.SZ
2021-04-148.839.168.749.062.84%1.16%-1.47%26,491,700237,268,00070%8.960.83%9.02-0.72%9.11-1.83%9.20-0.31%-0.51%
东方锆业/002167.SZ
2021-04-145.225.315.165.291.34%0.92%0.25%5,661,60029,677,00093%5.241.16%5.24-1.96%5.320.00%5.280.13%-0.09%
芭田股份/002170.SZ
2021-04-143.984.043.974.030.25%0.65%1.36%5,802,60023,231,00081%4.000.55%4.020.15%4.010.05%3.980.23%-0.06%
澳洋健康/002172.SZ
2021-04-144.424.854.404.542.48%-1.82%5.39%97,994,300453,085,000120%4.622.60%4.59-1.35%4.581.15%4.312.30%1.83%
江南化工/002226.SZ
2021-04-146.876.926.856.890.15%0.04%-1.43%3,488,00024,023,00043%6.890.75%6.88-0.48%6.94-0.73%6.99-0.17%-0.16%
北化股份/002246.SZ
2021-04-147.107.106.847.00-0.99%0.89%2.34%6,243,90043,318,000151%6.94-1.42%6.980.65%6.920.36%6.840.46%0.44%
*ST兆新/002256.SZ
2021-04-141.541.611.521.615.23%1.83%4.27%44,839,70070,892,000118%1.583.06%1.560.77%1.550.78%1.540.59%0.38%
华昌化工/002274.SZ
2021-04-146.596.746.506.641.37%0.30%-6.86%33,935,100224,663,00053%6.620.38%6.73-3.97%7.07-1.87%7.13-0.07%0.39%
乐通股份/002319.SZ
2021-04-1410.4810.4810.0810.300.10%0.34%0.58%1,902,10019,526,00068%10.270.30%10.33-1.02%10.400.14%10.240.25%0.70%
永太科技/002326.SZ
2021-04-148.909.098.869.092.48%1.24%1.44%5,268,10047,304,000105%8.980.94%8.97-0.57%9.010.11%8.96-0.02%-0.08%
同德化工/002360.SZ
2021-04-147.967.987.827.880.00%-0.03%2.42%6,374,10050,241,00096%7.880.77%7.81-0.10%7.820.23%7.690.68%0.10%
神剑股份/002361.SZ
2021-04-144.484.634.474.612.67%1.23%0.28%4,734,30021,561,00082%4.551.07%4.57-0.24%4.59-0.39%4.60-0.15%-0.11%
天原股份/002386.SZ
2021-04-145.906.035.866.020.50%1.28%-0.41%8,104,30048,170,00066%5.94-0.35%5.99-0.86%6.05-0.84%6.050.05%-0.60%
长青股份/002391.SZ
2021-04-147.277.297.207.290.28%0.62%-1.05%3,153,30022,846,00065%7.250.15%7.29-0.32%7.31-0.16%7.370.01%-0.04%
多氟多/002407.SZ
2021-04-1418.9819.7518.9819.543.11%0.32%-2.59%28,719,000559,377,00093%19.482.31%19.24-0.95%19.60-1.73%20.06-0.10%-0.22%
齐翔腾达/002408.SZ
2021-04-149.109.219.059.150.33%0.01%-3.54%18,212,800166,631,00052%9.15-0.08%9.25-1.30%9.41-1.48%9.490.22%0.14%
雅克科技/002409.SZ
2021-04-1457.2658.3556.8257.57-0.74%-0.12%-3.13%3,972,100228,944,00087%57.64-1.13%58.44-1.88%59.81-0.91%59.430.48%0.86%
延安必康/002411.SZ
2021-04-144.544.634.494.600.66%0.90%1.95%15,466,20070,512,00090%4.56-0.68%4.560.44%4.55-0.61%4.510.69%0.26%
闰土股份/002440.SZ
2021-04-149.8110.029.8110.001.63%0.20%1.06%4,838,60048,288,00091%9.981.33%9.890.12%9.920.04%9.900.21%-0.10%
华软科技/002453.SZ
2021-04-145.715.735.625.70-0.18%0.46%1.64%5,551,40031,496,00077%5.67-0.37%5.70-0.14%5.710.07%5.610.39%0.61%
百川股份/002455.SZ
2021-04-145.235.465.185.403.45%1.03%1.09%12,606,50067,379,000143%5.352.04%5.37-0.11%5.36-0.09%5.340.09%-0.55%
*ST金正/002470.SZ
2021-04-141.541.571.501.561.30%1.96%-3.23%32,988,50050,458,00060%1.53-1.04%1.55-1.08%1.56-0.26%1.61-0.31%0.93%
宝莫股份/002476.SZ
2021-04-143.923.923.873.91-0.26%0.36%-1.24%3,049,80011,883,00063%3.90-0.69%3.95-1.74%4.00-0.25%3.96-0.13%-0.19%
*ST辉丰/002496.SZ
2021-04-142.672.682.612.661.92%0.34%0.34%7,484,30019,838,000119%2.650.34%2.66-0.41%2.67-0.34%2.650.38%0.35%
雅化集团/002497.SZ
2021-04-1416.4017.5716.2617.255.89%1.83%-1.23%64,496,5001,092,587,000132%16.943.93%16.96-3.86%17.48-0.73%17.47-0.40%-0.05%
*ST蓝丰/002513.SZ
2021-04-144.494.574.444.552.48%0.51%1.77%724,3003,279,00070%4.531.19%4.470.90%4.430.43%4.470.22%0.17%
司尔特/002538.SZ
2021-04-145.996.285.936.162.84%-0.13%2.79%14,133,40087,179,000179%6.173.01%6.090.45%6.080.55%5.991.01%0.15%
云图控股/002539.SZ
2021-04-148.799.028.769.002.16%1.00%-2.01%7,970,20071,019,00054%8.911.50%8.94-0.95%9.08-1.09%9.19-0.30%-0.82%
凯美特气/002549.SZ
2021-04-148.778.968.618.910.34%1.07%-8.05%24,359,800214,765,00045%8.82-2.28%9.20-4.71%9.75-3.06%9.691.11%0.73%
辉隆股份/002556.SZ
2021-04-1410.0110.079.899.89-1.30%-0.66%-2.96%8,377,60083,407,00068%9.96-0.22%9.98-0.67%10.09-0.98%10.190.20%0.56%
兄弟科技/002562.SZ
2021-04-144.965.034.945.011.01%0.46%-0.30%2,876,00014,344,00063%4.990.42%4.99-0.72%5.05-0.08%5.030.14%-0.02%
未名医药/002581.SZ
2021-04-149.319.329.209.230.11%-0.08%-2.19%5,050,80046,652,00057%9.240.40%9.19-1.29%9.44-0.30%9.44-0.24%-0.34%
西陇科学/002584.SZ
2021-04-145.895.895.735.79-1.36%0.21%2.73%18,251,500105,462,000160%5.780.31%5.740.83%5.700.65%5.640.75%0.18%
史丹利/002588.SZ
2021-04-145.375.385.265.33-0.56%0.55%-2.74%11,382,30060,333,000111%5.30-1.41%5.35-1.09%5.42-1.26%5.48-0.38%-0.50%
恒大高新/002591.SZ
2021-04-145.716.055.625.911.90%1.90%-1.86%10,837,40062,852,00085%5.80-2.60%5.92-4.34%6.21-0.54%6.02-0.08%1.53%
金禾实业/002597.SZ
2021-04-1433.0833.4631.9232.38-1.01%-0.22%-9.20%7,093,200230,173,00098%32.45-1.66%33.36-2.89%34.38-1.69%35.66-1.64%-0.66%
龙蟒佰利/002601.SZ
2021-04-1427.7729.7427.6029.235.07%0.66%1.59%34,158,800991,883,000151%29.044.51%28.350.95%28.560.05%28.77-0.05%-0.31%
道明光学/002632.SZ
2021-04-146.116.146.066.120.16%0.38%-0.75%1,645,90010,035,00066%6.101.03%6.05-0.20%6.10-0.47%6.17-0.15%-0.55%
赞宇科技/002637.SZ
2021-04-1413.9114.3913.7514.161.00%0.70%-6.16%6,019,00084,640,00077%14.062.20%14.14-2.06%14.53-1.94%15.09-0.90%-0.12%
万润股份/002643.SZ
2021-04-1416.8317.0316.5616.911.44%0.26%-1.74%3,013,10050,819,00046%16.870.99%16.79-0.97%16.97-0.23%17.21-0.64%-0.13%
卫星石化/002648.SZ
2021-04-1436.6637.8936.3537.453.45%0.62%0.54%9,695,900360,864,000121%37.223.40%36.61-0.06%36.90-0.04%37.250.00%0.12%
德联集团/002666.SZ
2021-04-144.634.724.614.711.73%0.88%-0.23%3,777,60017,636,000109%4.670.28%4.69-0.78%4.72-0.53%4.720.00%-0.38%
康达新材/002669.SZ
2021-04-1412.9012.9912.8012.960.39%0.33%-3.25%2,312,50029,870,00070%12.92-0.35%13.10-1.27%13.29-0.86%13.40-0.32%-0.32%
宏大爆破/002683.SZ
2021-04-1429.4631.3629.3330.704.60%0.42%0.73%8,315,500254,216,000169%30.573.50%30.140.48%30.330.18%30.48-0.54%-0.24%
天赐材料/002709.SZ
2021-04-1484.3089.4584.2087.935.76%0.48%2.42%14,395,1001,259,675,000147%87.514.45%85.35-0.01%86.250.29%85.860.72%0.52%
硅宝科技/300019.SZ
2021-04-1416.0016.4415.9416.442.81%1.16%-4.18%4,466,40072,587,00062%16.252.03%16.09-0.87%16.47-1.39%17.16-1.21%-0.49%
新宙邦/300037.SZ
2021-04-1475.3279.8875.3279.615.17%1.25%3.22%5,096,300400,702,000165%78.633.83%77.001.49%76.930.67%77.120.23%0.63%
回天新材/300041.SZ
2021-04-1413.7614.2313.7514.012.64%-0.39%1.37%8,388,200117,984,000177%14.072.01%13.861.11%13.850.20%13.820.73%0.02%
鼎龙股份/300054.SZ
2021-04-1415.2715.5215.0215.341.59%0.05%-6.65%7,308,900112,058,00043%15.330.96%15.43-1.76%15.92-1.18%16.43-0.33%-0.30%
天龙集团/300063.SZ
2021-04-144.665.094.584.935.79%1.15%3.09%33,349,300162,554,000175%4.873.81%4.811.07%4.800.59%4.780.74%0.25%
安诺其/300067.SZ
2021-04-144.084.104.054.100.49%0.49%-1.20%4,835,80019,729,00057%4.080.64%4.07-0.49%4.11-0.56%4.15-0.48%-0.67%
三聚环保/300072.SZ
2021-04-145.986.025.805.87-2.49%-0.14%0.63%13,885,80081,620,00090%5.88-1.89%5.950.29%5.900.12%5.830.07%-1.33%
当升科技/300073.SZ
2021-04-1446.0048.8546.0048.215.49%0.75%1.11%13,986,400669,262,000138%47.854.31%46.850.83%47.01-0.93%47.68-0.02%0.28%
奥克股份/300082.SZ
2021-04-149.559.709.419.640.73%0.85%-1.66%6,870,60065,679,00069%9.56-0.35%9.59-1.38%9.84-0.35%9.80-0.17%-0.83%
建新股份/300107.SZ
2021-04-145.185.275.135.251.35%0.61%-1.28%2,149,50011,217,00084%5.220.06%5.25-0.72%5.30-0.62%5.32-0.09%-0.45%
新开源/300109.SZ
2021-04-1412.1812.2511.8612.11-0.49%0.08%3.17%3,772,00045,641,00071%12.10-1.07%12.090.62%12.040.18%11.740.74%0.75%
青松股份/300132.SZ
2021-04-1422.3622.9022.1122.711.57%0.54%4.16%5,381,900121,562,000103%22.591.17%22.450.69%22.260.92%21.800.40%0.17%
先锋新材/300163.SZ
2021-04-143.353.403.313.391.50%0.86%0.92%6,168,20020,730,000105%3.361.27%3.35-0.15%3.36-0.42%3.360.12%-0.48%
天晟新材/300169.SZ
2021-04-148.558.688.358.58-0.69%0.89%1.17%6,286,20053,459,00088%8.50-1.37%8.600.36%8.510.62%8.48-0.98%-0.08%
元力股份/300174.SZ
2021-04-1415.6515.6815.4615.630.39%0.20%-2.68%434,2006,773,00031%15.600.48%15.57-0.30%15.68-0.56%16.06-0.19%0.12%
科德教育/300192.SZ
2021-04-1413.8914.0313.5413.56-0.80%-1.16%-0.16%5,567,30076,378,00095%13.720.91%13.501.08%13.380.10%13.58-0.07%-0.58%
长海股份/300196.SZ
2021-04-1416.5017.4116.3117.153.94%0.45%7.21%4,359,10074,428,00099%17.073.72%16.420.33%16.411.30%16.000.97%-0.03%
高盟新材/300200.SZ
2021-04-149.509.639.489.560.53%0.09%-3.83%3,988,30038,091,00059%9.550.05%9.70-0.76%9.77-0.74%9.94-0.39%-0.13%
日科化学/300214.SZ
2021-04-147.407.497.387.481.08%0.46%0.00%1,180,2008,788,00085%7.450.46%7.45-0.32%7.48-0.35%7.48-0.04%-0.14%
金力泰/300225.SZ
2021-04-1414.5314.7614.4214.600.76%-0.16%-5.48%7,918,200115,798,00066%14.620.21%14.93-1.25%15.20-1.30%15.45-0.74%-0.65%
上海新阳/300236.SZ
2021-04-1440.1840.7540.1840.530.87%0.16%-2.68%1,768,90071,580,00041%40.470.56%40.42-0.23%40.74-0.75%41.640.13%-0.13%
瑞丰高材/300243.SZ
2021-04-1412.8812.9812.6012.69-0.39%-0.36%-4.23%2,791,20035,550,00085%12.74-0.83%12.88-1.78%13.20-1.44%13.25-0.17%0.03%
国瓷材料/300285.SZ
2021-04-1443.3043.7442.5042.87-1.58%-0.63%-1.02%3,953,300170,547,00079%43.14-1.45%43.52-0.98%43.720.29%43.310.08%0.60%
联创股份/300343.SZ
2021-04-143.063.203.063.120.32%-0.35%2.50%41,910,200131,232,000156%3.131.03%3.110.78%3.090.72%3.040.60%-0.19%
富邦股份/300387.SZ
2021-04-146.496.526.356.521.09%1.12%-1.88%1,664,00010,730,00091%6.45-0.31%6.52-1.03%6.59-0.96%6.65-0.35%-0.48%
飞凯材料/300398.SZ
2021-04-1415.4115.5215.1815.501.51%1.09%-1.28%2,739,50042,004,00055%15.330.56%15.38-0.98%15.60-0.76%15.700.25%-0.12%
科隆股份/300405.SZ
2021-04-147.427.507.307.420.27%0.01%-7.69%8,000,50059,354,00055%7.42-0.90%7.57-2.64%7.90-4.05%8.040.13%1.26%
澄星股份/600078.SH
2021-04-143.123.173.083.14-0.32%0.51%-6.32%9,525,80029,762,000127%3.12-1.51%3.22-1.62%3.28-1.94%3.35-1.27%-0.83%
ST明科/600091.SH
2021-04-141.781.851.781.822.25%0.33%1.34%1,058,1001,919,00066%1.810.67%1.800.11%1.81-0.39%1.800.39%-0.17%
乐凯胶片/600135.SH
2021-04-145.796.055.766.044.32%1.55%2.42%4,231,20025,167,000144%5.952.41%5.900.02%5.93-0.07%5.900.32%-0.11%
兴发集团/600141.SH
2021-04-1413.5514.4513.5114.174.96%0.55%0.69%38,791,200546,652,000137%14.093.50%13.94-0.22%14.07-0.33%14.070.32%-0.12%
巨化股份/600160.SH
2021-04-148.728.878.698.730.00%-0.44%-4.17%10,856,10095,199,00052%8.77-0.21%8.81-0.92%9.02-0.63%9.11-0.55%0.16%
中国巨石/600176.SH
2021-04-1417.7018.9417.7018.714.70%0.69%-0.65%49,819,600925,768,00093%18.584.11%18.06-1.04%18.57-0.70%18.83-0.25%-0.52%
昌九生化/600228.SH
2021-04-1410.9812.0210.9712.029.97%2.80%3.51%3,262,10038,143,00086%11.694.29%11.57-2.42%11.761.13%11.61-0.07%-0.10%
城市传媒/600229.SH
2021-04-146.236.326.226.270.32%-0.13%-0.13%2,615,30016,418,000130%6.28-0.21%6.340.06%6.320.10%6.280.08%0.08%
两面针/600249.SH
2021-04-145.145.265.125.241.55%0.71%-1.84%5,616,50029,220,00052%5.201.40%5.19-0.92%5.28-0.92%5.34-0.08%0.33%
亿利洁能/600277.SH
2021-04-143.083.103.053.090.65%0.36%-1.78%13,904,30042,806,00052%3.08-0.36%3.12-1.39%3.16-0.44%3.150.06%-0.21%
太化股份/600281.SH
2021-04-143.713.783.693.761.35%0.35%-0.69%2,124,9007,963,00053%3.750.24%3.78-0.45%3.80-0.42%3.79-0.19%-0.15%
安迪苏/600299.SH
2021-04-1412.0812.3012.0012.180.91%0.10%-7.85%3,834,30046,655,00044%12.170.55%12.22-2.11%12.60-1.09%13.22-0.78%-0.33%
ST南化/600301.SH
2021-04-146.316.386.116.370.63%0.78%-0.50%424,9002,686,00065%6.32-0.49%6.35-0.20%6.36-0.16%6.40-0.11%-0.22%
万华化学/600309.SH
2021-04-14104.43106.26103.62105.310.84%0.30%-0.48%16,750,8001,758,713,00070%104.990.76%103.50-0.51%104.77-0.21%105.82-0.37%-0.33%
上海家化/600315.SH
2021-04-1444.5445.4344.0444.710.47%-0.25%-3.19%2,192,20098,254,00045%44.820.57%44.81-0.83%45.22-0.25%46.18-0.48%-0.38%
ST亚星/600319.SH
2021-04-144.694.694.624.680.00%0.36%-3.01%1,874,5008,741,000161%4.66-1.54%4.71-1.59%4.76-1.16%4.83-1.07%-0.56%
中盐化工/600328.SH
2021-04-148.558.588.198.37-2.11%0.34%-1.54%17,591,600146,748,000108%8.34-0.89%8.45-0.89%8.52-0.97%8.500.07%-0.19%
浙江龙盛/600352.SH
2021-04-1413.8614.0513.8513.920.07%-0.23%-3.08%19,890,400277,518,00064%13.950.44%14.00-0.98%14.22-0.69%14.36-0.33%-0.50%
红星发展/600367.SH
2021-04-147.787.937.597.82-0.76%1.22%-1.51%6,483,40050,092,000103%7.73-4.41%7.97-1.06%7.98-0.54%7.94-0.16%-0.07%
昊华科技/600378.SH
2021-04-1420.5621.0920.3520.911.95%0.53%-3.57%2,747,70057,151,00062%20.80-0.10%20.84-1.02%21.15-1.16%21.68-0.24%-0.76%
三友化工/600409.SH
2021-04-1410.4911.2710.4511.196.67%1.45%2.87%57,459,700633,774,000112%11.034.93%10.830.20%10.910.26%10.880.14%-0.30%
ST柳化/600423.SH
2021-04-142.882.912.832.911.39%1.29%0.83%1,025,2002,945,00066%2.870.14%2.88-0.17%2.89-0.41%2.890.35%0.71%
鹏欣资源/600490.SH
2021-04-144.104.124.014.110.98%0.96%1.16%19,109,70077,795,00079%4.07-0.59%4.14-1.08%4.140.32%4.060.40%0.38%
广东榕泰/600589.SH
2021-04-142.702.752.672.730.74%0.66%-1.23%4,354,70011,810,00069%2.710.00%2.73-0.73%2.77-0.75%2.760.07%-0.52%
*ST熊猫/600599.SH
2021-04-145.005.185.005.131.38%0.71%-1.12%1,386,8007,065,00079%5.09-0.57%5.20-0.95%5.23-0.67%5.19-0.14%-0.50%
氯碱化工/600618.SH
2021-04-148.218.238.028.10-0.98%-0.23%0.96%6,663,30054,099,000105%8.12-0.22%8.120.24%8.110.17%8.020.35%0.12%
浙数文化/600633.SH
2021-04-147.307.387.277.360.82%0.31%-1.31%2,826,30020,736,00075%7.34-0.42%7.39-0.26%7.41-0.32%7.46-0.31%-0.31%
国新文化/600636.SH
2021-04-1410.9510.9510.7210.89-1.00%0.76%-0.95%2,060,10022,266,000133%10.81-1.36%10.90-0.53%10.94-0.51%11.00-0.39%-0.22%
金牛化工/600722.SH
2021-04-146.086.185.986.110.49%0.31%-9.13%27,994,500170,514,00048%6.09-2.45%6.37-4.01%6.65-2.29%6.72-0.40%-1.09%
ST云维/600725.SH
2021-04-141.871.911.861.890.53%0.64%1.29%3,005,7005,646,00073%1.88-1.57%1.920.26%1.890.27%1.870.32%-0.16%
江苏索普/600746.SH
2021-04-1412.4812.9712.1812.754.68%0.93%3.89%15,516,700196,025,00090%12.632.68%12.70-1.17%12.870.39%12.271.26%0.19%
淮北矿业/600985.SH
2021-04-1410.7110.8410.6110.811.03%0.75%-2.25%5,793,50062,157,00050%10.730.34%10.80-0.79%10.91-0.22%11.06-0.69%-0.41%
君正集团/601216.SH
2021-04-145.685.785.515.74-2.38%1.65%1.02%180,495,8001,019,191,000102%5.65-4.16%5.80-0.57%5.81-0.43%5.680.34%0.35%
滨化股份/601678.SH
2021-04-145.845.895.775.870.34%0.53%-1.74%43,247,100252,540,00063%5.84-0.02%5.88-1.26%6.060.05%5.970.08%0.47%
宏昌电子/603002.SH
2021-04-147.928.007.617.73-0.26%-1.00%2.92%15,881,300123,998,00074%7.81-0.67%7.931.23%7.750.78%7.511.32%1.72%
万盛股份/603010.SH
2021-04-1425.3526.1525.3425.852.09%0.01%-4.43%4,705,800121,631,00093%25.850.76%26.00-1.29%26.40-1.10%27.05-0.79%-0.72%
和邦生物/603077.SH
2021-04-141.591.621.581.600.63%0.00%-0.31%122,807,200196,530,00065%1.60-0.74%1.62-0.73%1.630.06%1.610.38%0.46%
ST亚邦/603188.SH
2021-04-145.986.005.925.96-0.33%-0.03%-1.67%941,1005,611,00067%5.96-1.01%6.17-0.37%6.150.18%6.060.20%0.44%