工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-05-24	2.53	2.63	2.52	2.62	3.15%	0.89%	4.38%	15,404,300	40,010,000	121%	2.60	2.20%	2.56	1.59%	2.53	1.12%	2.51	1.09%	0.23%
山东路桥/000498.SZ
	2019-05-24	5.15	5.19	5.11	5.12	-0.58%	-0.47%	-4.55%	4,346,100	22,356,000	51%	5.14	-1.08%	5.22	-1.21%	5.26	-0.81%	5.36	-0.33%	-1.03%
京汉股份/000615.SZ
	2019-05-24	5.43	5.51	5.37	5.41	-0.37%	-0.53%	-4.97%	4,017,400	21,852,000	43%	5.44	-1.04%	5.54	-1.30%	5.57	-0.55%	5.69	-0.19%	-0.49%
恒天海龙/000677.SZ
	2019-05-24	3.31	3.42	3.31	3.35	0.30%	-0.53%	-7.54%	13,672,900	46,044,000	36%	3.37	-0.68%	3.45	-1.43%	3.46	-1.98%	3.62	-0.96%	-1.04%
华讯方舟/000687.SZ
	2019-05-24	6.98	7.13	6.90	6.94	-1.70%	-0.60%	-8.86%	4,307,500	30,075,000	34%	6.98	-2.04%	7.19	-1.52%	7.26	-1.41%	7.62	-0.11%	0.15%
美达股份/000782.SZ
	2019-05-24	4.24	4.31	4.21	4.25	0.47%	-0.05%	-4.39%	1,820,900	7,743,000	59%	4.25	-0.84%	4.32	-0.99%	4.33	-1.14%	4.45	-0.47%	-0.93%
华西股份/000936.SZ
	2019-05-24	8.85	8.89	8.62	8.74	-2.13%	-0.05%	-0.43%	18,546,200	162,176,000	85%	8.74	-1.31%	8.79	0.55%	8.67	0.05%	8.78	-0.08%	-0.34%
新乡化纤/000949.SZ
	2019-05-24	2.94	2.97	2.93	2.94	-0.34%	-0.31%	-2.94%	2,072,300	6,111,000	45%	2.95	-0.34%	2.97	-0.47%	2.98	-0.64%	3.03	-0.10%	-0.41%
华峰氨纶/002064.SZ
	2019-05-24	5.03	5.12	5.03	5.05	-0.79%	-0.30%	-1.41%	5,854,600	29,651,000	51%	5.07	-0.94%	5.13	-1.08%	5.19	-0.35%	5.12	0.37%	-0.05%
中材科技/002080.SZ
	2019-05-24	8.86	8.95	8.53	8.56	-3.06%	-1.45%	-7.44%	7,067,100	61,386,000	62%	8.69	-1.55%	9.00	-2.72%	9.12	-1.11%	9.25	-0.16%	-0.23%
*ST尤夫/002427.SZ
	2019-05-24	14.95	14.95	14.95	14.95	4.99%	-0.01%	7.40%	572,600	8,561,000	25%	14.95	5.95%	13.83	3.74%	13.18	-1.08%	13.92	-2.96%	-1.77%
荣盛石化/002493.SZ
	2019-05-24	11.44	11.69	11.18	11.37	-0.61%	0.51%	-4.23%	7,148,600	80,866,000	105%	11.31	-2.51%	11.51	-2.30%	11.60	-1.45%	11.87	-1.05%	-0.59%
国投资本/600061.SH
	2019-05-24	12.08	12.29	12.05	12.11	0.00%	-0.31%	-2.28%	6,189,200	75,184,000	46%	12.15	-0.16%	12.18	-0.46%	12.19	-0.19%	12.39	-0.07%	-0.73%
皖维高新/600063.SH
	2019-05-24	2.81	2.84	2.77	2.79	-0.71%	-0.46%	-4.39%	11,626,200	32,590,000	67%	2.80	-1.27%	2.85	-1.45%	2.86	-0.97%	2.92	-0.55%	-0.70%
江南高纤/600527.SH
	2019-05-24	2.22	2.25	2.22	2.23	0.00%	-0.09%	-6.22%	6,400,900	14,284,000	54%	2.23	-0.84%	2.27	-1.60%	2.33	-1.65%	2.38	-0.29%	-0.43%
国新能源/600617.SH
	2019-05-24	5.05	5.13	4.99	5.02	-0.79%	-0.36%	-4.34%	2,132,200	10,743,000	66%	5.04	-0.98%	5.09	-0.74%	5.09	-1.34%	5.25	-0.44%	-1.28%
太极实业/600667.SH
	2019-05-24	6.88	6.96	6.39	6.47	-8.87%	-3.27%	-5.59%	44,954,700	300,718,000	107%	6.69	-4.69%	6.92	-1.13%	6.93	-0.29%	6.85	0.10%	-0.69%
均胜电子/600699.SH
	2019-05-24	21.42	21.45	20.88	20.99	-0.90%	-0.30%	-5.37%	5,586,900	117,624,000	68%	21.05	-0.97%	21.29	-0.95%	21.32	-1.37%	22.18	-1.28%	-1.59%
神马股份/600810.SH
	2019-05-24	12.88	13.04	12.31	12.35	-4.71%	-1.55%	-15.49%	14,615,600	183,348,000	58%	12.55	-4.21%	12.95	-2.49%	13.12	-4.65%	14.61	-1.55%	-0.23%
石化油服/600871.SH
	2019-05-24	2.39	2.43	2.37	2.41	-0.41%	0.63%	-5.56%	22,578,300	54,076,000	43%	2.40	-0.95%	2.43	-1.62%	2.45	-1.41%	2.55	0.16%	-0.29%
南京化纤/600889.SH
	2019-05-24	5.00	5.06	4.93	4.99	0.60%	-0.18%	-3.54%	1,683,200	8,414,000	61%	5.00	-0.62%	5.07	-0.92%	5.07	-0.84%	5.17	-0.33%	-0.67%
华鼎股份/601113.SH
	2019-05-24	6.79	6.91	6.78	6.83	0.00%	-0.32%	-4.17%	5,723,300	39,216,000	88%	6.85	-0.87%	6.92	-0.79%	6.93	-1.48%	7.13	-0.56%	-0.49%
桐昆股份/601233.SH
	2019-05-24	13.34	13.75	13.31	13.60	0.74%	0.07%	0.10%	13,354,800	181,507,000	66%	13.59	0.74%	13.61	-0.15%	13.59	-0.72%	13.59	-0.22%	-1.01%