工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-01-21	2.03	2.03	2.00	2.02	0.00%	0.20%	1.20%	13,736,200	27,698,000	86%	2.02	0.15%	2.02	0.35%	2.01	0.20%	2.00	0.40%	0.51%
山东路桥/000498.SZ
	2019-01-21	5.49	5.61	5.43	5.50	0.18%	0.09%	0.04%	15,209,000	83,579,000	76%	5.50	0.42%	5.46	0.28%	5.47	0.40%	5.50	-0.45%	0.30%
京汉股份/000615.SZ
	2019-01-21	5.27	5.33	5.24	5.27	0.38%	0.15%	-0.51%	4,258,100	22,408,000	54%	5.26	0.31%	5.25	-1.63%	5.32	0.00%	5.30	-0.06%	0.07%
恒天海龙/000677.SZ
	2019-01-21	2.73	2.73	2.65	2.69	-1.10%	-0.30%	-1.47%	2,771,800	7,477,000	90%	2.70	-0.63%	2.70	-0.55%	2.72	-0.33%	2.73	0.00%	0.41%
华讯方舟/000687.SZ
	2019-01-21	7.49	7.62	7.45	7.58	1.47%	0.20%	-1.57%	4,554,300	34,452,000	46%	7.57	1.45%	7.53	-1.16%	7.65	-1.57%	7.70	0.16%	0.51%
美达股份/000782.SZ
	2019-01-21	4.37	4.46	4.37	4.41	0.92%	-0.25%	-0.94%	2,299,700	10,168,000	103%	4.42	1.52%	4.38	-0.16%	4.41	-0.09%	4.45	-0.14%	0.19%
华西股份/000936.SZ
	2019-01-21	6.25	6.31	6.20	6.26	-0.63%	0.08%	-1.49%	17,218,100	107,698,000	58%	6.26	-0.57%	6.36	-0.30%	6.35	-0.24%	6.36	0.16%	0.41%
新乡化纤/000949.SZ
	2019-01-21	2.79	2.83	2.79	2.82	0.71%	0.28%	1.55%	3,207,900	9,022,000	111%	2.81	0.57%	2.80	0.43%	2.79	0.25%	2.78	0.51%	0.38%
华峰氨纶/002064.SZ
	2019-01-21	4.30	4.37	4.30	4.34	0.70%	-0.21%	0.81%	4,281,300	18,618,000	90%	4.35	1.12%	4.32	0.16%	4.31	0.30%	4.31	0.09%	0.10%
中材科技/002080.SZ
	2019-01-21	8.87	8.96	8.77	8.79	-1.46%	-0.71%	1.16%	4,569,600	40,455,000	94%	8.85	-0.03%	8.83	0.18%	8.81	0.37%	8.69	0.50%	0.35%
*ST尤夫/002427.SZ
	2019-01-21	13.00	13.25	12.87	13.07	-0.68%	0.24%	-0.65%	2,408,000	31,399,000	87%	13.04	-1.17%	13.24	-0.34%	13.25	-0.11%	13.16	0.52%	0.00%
荣盛石化/002493.SZ
	2019-01-21	10.60	10.69	10.48	10.68	1.23%	0.34%	2.13%	3,326,400	35,406,000	82%	10.64	1.14%	10.55	0.57%	10.53	0.22%	10.46	0.44%	0.55%
国投资本/600061.SH
	2019-01-21	9.41	9.50	9.33	9.40	0.21%	-0.16%	-2.93%	7,229,800	68,069,000	59%	9.42	0.77%	9.42	-0.69%	9.55	-0.31%	9.68	-0.66%	0.47%
皖维高新/600063.SH
	2019-01-21	2.59	2.60	2.55	2.57	-0.39%	-0.39%	0.71%	6,126,900	15,810,000	78%	2.58	0.23%	2.57	0.12%	2.57	0.00%	2.55	0.47%	0.64%
江南高纤/600527.SH
	2019-01-21	2.14	2.17	2.12	2.16	0.47%	0.89%	0.79%	10,235,200	21,915,000	79%	2.14	0.09%	2.14	0.05%	2.14	-0.19%	2.14	0.23%	0.66%
国新能源/600617.SH
	2019-01-21	4.95	4.98	4.92	4.95	-0.20%	0.08%	0.18%	2,119,700	10,483,000	67%	4.95	-0.34%	5.01	0.22%	4.98	0.14%	4.94	0.18%	0.26%
太极实业/600667.SH
	2019-01-21	5.56	5.67	5.50	5.61	0.90%	0.34%	2.07%	15,814,000	88,420,000	144%	5.59	1.38%	5.54	0.65%	5.52	0.71%	5.50	0.57%	0.49%
均胜电子/600699.SH
	2019-01-21	21.45	21.76	21.33	21.64	1.26%	0.32%	-1.38%	5,332,600	115,026,000	82%	21.57	1.30%	21.37	-0.06%	21.46	-0.05%	21.94	-0.27%	-0.25%
神马股份/600810.SH
	2019-01-21	11.10	12.25	11.02	11.79	4.71%	1.66%	8.42%	47,150,100	546,833,000	319%	11.60	6.94%	11.20	4.86%	11.07	4.19%	10.87	2.99%	0.39%
*ST油服/600871.SH
	2019-01-21	1.88	1.89	1.87	1.88	0.00%	0.05%	0.53%	7,674,000	14,418,000	125%	1.88	0.48%	1.87	0.21%	1.87	0.11%	1.87	0.11%	0.15%
南京化纤/600889.SH
	2019-01-21	4.87	4.94	4.87	4.90	0.62%	-0.12%	-1.98%	1,291,000	6,334,000	50%	4.91	0.25%	4.92	-3.55%	5.07	0.06%	5.00	0.14%	0.70%
华鼎股份/601113.SH
	2019-01-21	7.80	8.41	7.77	8.40	9.80%	4.08%	8.11%	21,706,400	175,197,000	249%	8.07	7.86%	7.80	4.94%	7.74	3.73%	7.77	1.21%	-0.14%
桐昆股份/601233.SH
	2019-01-21	10.77	11.40	10.77	11.35	5.98%	1.78%	7.07%	57,197,100	637,792,000	223%	11.15	5.17%	10.91	2.56%	10.82	2.28%	10.60	1.93%	0.69%