工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-11-14	2.05	2.07	2.03	2.05	-0.49%	-0.19%	-2.43%	3,534,500	7,261,000	82%	2.05	-0.19%	2.05	-0.05%	2.06	-0.67%	2.10	-0.66%	-0.56%
山东路桥/000498.SZ
	2019-11-14	4.56	4.68	4.55	4.56	1.33%	-1.04%	-1.49%	4,634,900	21,359,000	154%	4.61	2.26%	4.56	0.55%	4.58	-0.09%	4.63	-0.17%	-0.27%
京汉股份/000615.SZ
	2019-11-14	4.96	5.02	4.93	4.94	-0.40%	-0.52%	-2.06%	2,017,700	10,020,000	77%	4.97	-0.88%	5.00	-0.58%	5.04	-0.18%	5.04	-0.12%	-0.21%
恒天海龙/000677.SZ
	2019-11-14	3.53	3.65	3.51	3.59	-0.83%	0.64%	-0.91%	23,384,100	83,417,000	69%	3.57	-3.07%	3.67	-2.26%	3.70	0.05%	3.62	0.14%	-1.28%
华讯方舟/000687.SZ
	2019-11-14	7.64	7.84	7.46	7.48	-1.97%	-2.91%	0.65%	30,848,500	237,649,000	173%	7.70	1.93%	7.57	2.02%	7.53	0.89%	7.43	1.07%	0.84%
美达股份/000782.SZ
	2019-11-14	3.22	3.30	3.21	3.25	0.93%	0.09%	-3.27%	2,241,800	7,280,000	90%	3.25	0.53%	3.24	-0.15%	3.27	-0.67%	3.36	-0.71%	-0.58%
华西股份/000936.SZ
	2019-11-14	6.19	6.25	6.17	6.23	0.32%	0.26%	-4.64%	4,321,400	26,853,000	65%	6.21	-0.02%	6.21	-1.69%	6.36	-0.94%	6.53	-0.68%	-0.51%
新乡化纤/000949.SZ
	2019-11-14	3.98	3.99	3.88	3.93	-1.26%	0.26%	1.87%	21,965,400	86,115,000	185%	3.92	-0.38%	3.91	0.70%	3.89	0.54%	3.86	0.44%	-0.03%
华峰氨纶/002064.SZ
	2019-11-14	5.48	5.65	5.48	5.59	1.82%	0.04%	1.30%	11,886,900	66,423,000	65%	5.59	1.75%	5.56	-0.07%	5.60	-0.04%	5.52	0.40%	0.74%
中材科技/002080.SZ
	2019-11-14	9.34	9.48	9.26	9.40	0.53%	0.30%	-1.83%	5,508,000	51,623,000	60%	9.37	0.12%	9.33	-0.17%	9.51	-0.35%	9.58	0.01%	-0.02%
*ST尤夫/002427.SZ
	2019-11-14	10.01	10.10	9.95	10.03	-0.10%	0.04%	-2.74%	426,000	4,271,000	55%	10.03	-0.45%	10.06	-0.13%	10.19	-1.08%	10.31	0.01%	-0.31%
荣盛石化/002493.SZ
	2019-11-14	11.22	11.36	11.22	11.35	0.80%	0.34%	0.75%	2,930,100	33,146,000	67%	11.31	1.32%	11.21	0.15%	11.28	-0.04%	11.27	0.19%	0.13%
国投资本/600061.SH
	2019-11-14	11.79	11.98	11.79	11.91	0.59%	0.11%	-3.66%	3,811,000	45,338,000	45%	11.90	0.30%	11.93	-0.85%	12.13	-0.91%	12.36	-0.15%	0.04%
皖维高新/600063.SH
	2019-11-14	3.40	3.43	3.39	3.41	0.59%	-0.12%	-1.87%	8,612,800	29,402,000	64%	3.41	-0.09%	3.42	-0.35%	3.47	-0.43%	3.48	0.17%	-0.03%
江南高纤/600527.SH
	2019-11-14	2.02	2.02	2.00	2.00	-0.50%	-0.40%	-3.47%	5,233,700	10,510,000	45%	2.01	-0.20%	2.01	-0.20%	2.02	-0.44%	2.07	-1.15%	-0.59%
国新能源/600617.SH
	2019-11-14	4.98	5.01	4.95	4.99	0.00%	0.16%	-2.88%	1,053,400	5,248,000	52%	4.98	0.06%	4.97	-0.42%	5.01	-0.60%	5.14	0.00%	0.13%
太极实业/600667.SH
	2019-11-14	6.60	6.76	6.50	6.70	0.75%	0.81%	-3.01%	25,230,500	167,677,000	94%	6.65	0.76%	6.58	-0.24%	6.66	-0.69%	6.91	-1.03%	-0.49%
均胜电子/600699.SH
	2019-11-14	14.58	14.74	14.48	14.62	-0.07%	-0.08%	-2.98%	5,429,100	79,439,000	67%	14.63	-0.20%	14.71	-1.10%	15.04	-0.98%	15.07	0.02%	-0.17%
神马股份/600810.SH
	2019-11-14	7.27	7.33	7.24	7.25	-0.28%	-0.41%	-2.63%	2,956,900	21,525,000	64%	7.28	0.43%	7.21	-0.47%	7.31	-0.75%	7.45	-0.39%	-0.64%
石化油服/600871.SH
	2019-11-14	2.14	2.15	2.13	2.14	0.00%	0.05%	-2.55%	5,669,200	12,126,000	54%	2.14	-0.33%	2.14	-0.60%	2.16	-0.42%	2.20	-0.23%	-0.19%
南京化纤/600889.SH
	2019-11-14	4.18	4.22	4.16	4.18	0.00%	-0.33%	-4.81%	1,274,200	5,344,000	76%	4.19	0.26%	4.20	-0.83%	4.27	-1.04%	4.39	-0.81%	-0.59%
ST华鼎/601113.SH
	2019-11-14	3.09	3.10	3.05	3.07	-0.97%	0.00%	-4.84%	5,984,600	18,375,000	70%	3.07	-1.57%	3.09	-0.90%	3.13	-0.92%	3.23	-1.41%	-0.76%
桐昆股份/601233.SH
	2019-11-14	12.96	13.06	12.82	13.03	0.77%	0.67%	-3.10%	12,683,400	164,161,000	66%	12.94	-0.16%	13.02	-0.86%	13.20	-0.81%	13.45	-0.10%	0.46%