工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-03-25	2.85	2.95	2.82	2.88	-1.03%	-0.21%	6.75%	25,158,500	72,611,000	73%	2.89	1.23%	2.86	0.95%	2.81	1.70%	2.70	1.24%	0.91%
山东路桥/000498.SZ
	2019-03-25	6.18	6.29	6.13	6.17	-2.37%	-0.77%	-0.60%	17,447,100	108,488,000	54%	6.22	-0.75%	6.33	0.06%	6.32	0.02%	6.21	0.39%	0.26%
京汉股份/000615.SZ
	2019-03-25	6.85	7.30	6.80	6.90	-0.29%	-1.54%	7.43%	80,871,400	566,773,000	248%	7.01	3.70%	6.78	4.17%	6.64	3.85%	6.42	3.21%	0.91%
恒天海龙/000677.SZ
	2019-03-25	4.44	4.49	4.21	4.49	10.05%	1.54%	19.86%	33,435,700	147,844,000	169%	4.42	11.89%	3.97	4.92%	3.90	4.37%	3.75	3.62%	0.87%
华讯方舟/000687.SZ
	2019-03-25	8.92	9.80	8.88	9.39	4.22%	-0.93%	5.85%	32,663,000	309,573,000	217%	9.48	6.71%	9.16	4.39%	9.03	3.29%	8.87	1.90%	0.71%
美达股份/000782.SZ
	2019-03-25	5.33	5.65	5.29	5.45	0.18%	-1.46%	4.45%	10,965,600	60,655,000	127%	5.53	3.79%	5.41	2.11%	5.34	1.58%	5.22	1.01%	0.59%
华西股份/000936.SZ
	2019-03-25	10.47	10.89	10.35	10.46	-5.77%	-1.54%	0.09%	67,364,700	715,679,000	81%	10.62	-1.99%	10.71	0.98%	10.51	1.58%	10.45	0.60%	1.91%
新乡化纤/000949.SZ
	2019-03-25	3.42	3.51	3.37	3.46	0.58%	0.26%	2.73%	12,157,500	41,954,000	134%	3.45	1.00%	3.44	0.59%	3.42	0.88%	3.37	0.51%	0.15%
华峰氨纶/002064.SZ
	2019-03-25	5.30	5.50	5.27	5.40	0.37%	-0.33%	-0.09%	14,678,200	79,525,000	89%	5.42	0.80%	5.42	0.46%	5.42	0.02%	5.41	0.00%	0.46%
中材科技/002080.SZ
	2019-03-25	14.27	15.00	14.15	14.71	0.89%	0.31%	4.04%	13,297,800	194,993,000	95%	14.66	1.09%	14.61	-0.44%	14.58	0.80%	14.14	1.40%	1.42%
*ST尤夫/002427.SZ
	2019-03-25	17.10	17.49	16.58	16.65	-2.86%	-2.27%	-0.92%	2,668,800	45,468,000	84%	17.04	-1.61%	17.24	-1.26%	17.40	0.03%	16.80	0.89%	1.51%
荣盛石化/002493.SZ
	2019-03-25	11.77	12.54	11.62	12.35	3.52%	0.06%	4.65%	22,070,200	272,401,000	150%	12.34	4.24%	12.14	1.85%	12.14	0.91%	11.80	1.29%	0.51%
国投资本/600061.SH
	2019-03-25	13.72	13.98	13.47	13.50	-3.50%	-1.59%	-2.57%	18,589,200	255,012,000	67%	13.72	-1.91%	14.09	-0.44%	14.04	0.52%	13.86	0.12%	-0.09%
皖维高新/600063.SH
	2019-03-25	3.41	3.78	3.38	3.57	2.88%	-0.67%	3.69%	63,141,700	226,901,000	154%	3.59	4.81%	3.52	2.87%	3.48	1.96%	3.44	1.18%	0.61%
江南高纤/600527.SH
	2019-03-25	2.62	2.67	2.59	2.63	-1.87%	-0.30%	-1.02%	23,965,700	63,228,000	73%	2.64	-0.98%	2.66	0.11%	2.65	0.23%	2.66	-0.15%	0.05%
国新能源/600617.SH
	2019-03-25	5.60	5.75	5.55	5.66	-0.35%	0.12%	1.49%	7,129,100	40,298,000	78%	5.65	0.50%	5.66	-0.23%	5.68	0.46%	5.58	0.38%	0.32%
太极实业/600667.SH
	2019-03-25	7.57	7.79	7.47	7.59	-1.81%	-0.35%	-3.62%	39,268,800	299,102,000	49%	7.62	-1.73%	7.73	-0.07%	7.72	0.04%	7.88	-0.73%	0.89%
均胜电子/600699.SH
	2019-03-25	26.79	27.06	26.61	26.85	-1.58%	-0.07%	-3.46%	6,244,400	167,786,000	50%	26.87	-0.98%	27.04	-0.09%	27.14	-0.26%	27.81	0.41%	0.68%
神马股份/600810.SH
	2019-03-25	13.86	14.11	13.62	13.68	-3.53%	-1.18%	-1.14%	17,869,300	247,377,000	76%	13.84	-1.04%	13.95	-0.50%	14.04	-0.96%	13.84	0.36%	0.16%
*ST油服/600871.SH
	2019-03-25	2.59	2.69	2.56	2.56	-2.29%	-1.84%	4.40%	60,201,000	156,980,000	130%	2.61	2.03%	2.59	0.86%	2.55	1.56%	2.45	1.62%	1.29%
南京化纤/600889.SH
	2019-03-25	5.76	5.99	5.76	5.87	-0.34%	-0.64%	1.02%	5,589,500	33,024,000	97%	5.91	0.75%	5.89	0.38%	5.87	0.39%	5.81	0.22%	-0.04%
华鼎股份/601113.SH
	2019-03-25	8.84	8.96	8.78	8.81	-2.54%	-0.47%	-7.65%	21,722,700	192,296,000	50%	8.85	-2.00%	9.01	-1.56%	9.29	-3.48%	9.54	0.41%	1.87%
桐昆股份/601233.SH
	2019-03-25	14.35	15.75	14.29	14.89	1.29%	-1.74%	7.63%	78,167,000	1,184,558,000	137%	15.15	5.98%	14.62	3.15%	14.45	2.51%	13.83	1.75%	0.52%