工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-09-25	2.06	2.08	2.05	2.07	0.49%	0.15%	-2.08%	10,027,300	20,731,000	60%	2.07	-0.15%	2.08	-0.72%	2.10	-0.43%	2.11	-0.24%	-0.45%
山东路桥/000498.SZ
	2020-09-25	5.28	5.29	5.18	5.21	-0.95%	-0.38%	-3.79%	3,829,200	20,028,000	77%	5.23	-1.53%	5.32	-1.41%	5.38	-0.83%	5.42	-0.31%	-0.27%
京汉股份/000615.SZ
	2020-09-25	4.09	4.13	4.03	4.04	-1.22%	-0.79%	-4.87%	3,418,100	13,917,000	71%	4.07	-1.69%	4.17	-0.90%	4.20	-0.83%	4.25	-0.52%	-0.38%
恒天海龙/000677.SZ
	2020-09-25	3.00	3.02	2.99	3.01	0.67%	0.20%	-1.76%	2,323,600	6,981,000	42%	3.00	-0.33%	3.02	-0.36%	3.04	-0.26%	3.06	-0.42%	-0.53%
*ST华讯/000687.SZ
	2020-09-25	1.94	1.97	1.91	1.94	0.52%	-0.15%	-3.87%	4,589,300	8,918,000	42%	1.94	-0.51%	1.97	-0.96%	2.00	-0.94%	2.02	0.35%	-0.06%
美达股份/000782.SZ
	2020-09-25	3.56	3.66	3.50	3.56	-1.39%	-0.25%	-9.64%	15,189,900	54,206,000	102%	3.57	-3.41%	3.99	-2.11%	4.00	-1.01%	3.94	-0.83%	0.93%
华西股份/000936.SZ
	2020-09-25	8.43	8.47	8.15	8.23	-1.67%	-0.23%	-6.30%	7,829,900	64,586,000	76%	8.25	-2.16%	8.45	-2.06%	8.68	-1.31%	8.78	-0.39%	-0.50%
新乡化纤/000949.SZ
	2020-09-25	3.17	3.17	3.09	3.11	-1.27%	-0.29%	-4.89%	5,413,600	16,886,000	98%	3.12	-2.26%	3.19	-1.79%	3.23	-1.07%	3.27	-0.67%	-0.42%
华峰氨纶/002064.SZ
	2020-09-25	7.44	7.45	7.25	7.32	-0.68%	-0.25%	-5.45%	13,965,300	102,476,000	68%	7.34	-1.25%	7.51	-2.07%	7.69	-1.61%	7.74	-0.17%	-0.52%
中材科技/002080.SZ
	2020-09-25	19.34	19.83	19.20	19.48	1.67%	-0.28%	1.35%	13,069,300	255,304,000	65%	19.54	1.01%	19.55	-0.65%	19.78	-0.01%	19.22	0.56%	0.07%
ST尤夫/002427.SZ
	2020-09-25	5.24	5.25	5.02	5.18	-1.15%	0.52%	-2.39%	1,443,000	7,436,000	143%	5.15	-2.26%	5.22	-1.46%	5.25	-0.79%	5.31	-0.69%	-0.67%
荣盛石化/002493.SZ
	2020-09-25	18.73	19.05	18.45	19.04	2.92%	0.80%	1.01%	21,716,900	410,218,000	97%	18.89	1.86%	18.79	-0.32%	19.02	0.00%	18.85	0.46%	-0.14%
国投资本/600061.SH
	2020-09-25	15.30	15.53	15.10	15.41	1.45%	0.55%	2.47%	51,246,900	785,429,000	135%	15.33	-0.22%	15.36	0.04%	15.32	0.93%	15.04	0.47%	-0.05%
皖维高新/600063.SH
	2020-09-25	3.63	3.64	3.59	3.62	0.00%	0.19%	-3.57%	8,724,400	31,517,000	44%	3.61	-1.18%	3.70	-1.49%	3.76	-0.35%	3.75	-0.37%	-0.38%
江南高纤/600527.SH
	2020-09-25	2.96	2.99	2.92	2.94	-0.68%	-0.03%	-2.78%	19,445,600	57,191,000	59%	2.94	-1.64%	3.03	-0.56%	3.03	-0.13%	3.02	-0.40%	-0.37%
国新能源/600617.SH
	2020-09-25	4.93	4.93	4.93	4.93	10.04%	0.00%	4.60%	3,818,300	18,824,000	112%	4.93	10.14%	4.73	5.56%	4.65	2.13%	4.71	0.77%	-0.24%
太极实业/600667.SH
	2020-09-25	10.25	10.33	10.19	10.27	0.20%	0.20%	-2.12%	7,499,100	76,868,000	44%	10.25	-0.37%	10.32	-0.59%	10.44	-0.58%	10.49	0.16%	-0.44%
均胜电子/600699.SH
	2020-09-25	23.62	23.72	22.59	22.72	-3.36%	-1.32%	-4.69%	14,485,400	333,497,000	63%	23.02	-2.56%	23.43	-1.61%	24.07	-0.68%	23.84	0.11%	0.19%
神马股份/600810.SH
	2020-09-25	7.67	7.70	7.52	7.53	-2.21%	-0.74%	-0.63%	5,203,100	39,470,000	107%	7.59	-2.54%	7.70	-0.14%	7.67	0.33%	7.58	0.11%	-0.45%
石化油服/600871.SH
	2020-09-25	1.82	1.83	1.80	1.81	0.00%	-0.17%	-3.05%	8,803,600	15,964,000	45%	1.81	-0.44%	1.83	-0.76%	1.85	-0.54%	1.87	-0.21%	-0.29%
南京化纤/600889.SH
	2020-09-25	7.70	7.91	7.50	7.80	1.30%	1.84%	-3.66%	3,167,300	24,258,000	69%	7.66	-1.54%	7.77	-0.91%	7.83	-0.82%	8.10	-2.10%	-0.57%
ST华鼎/601113.SH
	2020-09-25	2.94	3.08	2.94	3.07	4.78%	1.76%	4.07%	7,210,200	21,753,000	215%	3.02	3.18%	2.98	1.61%	2.97	1.13%	2.95	0.61%	-0.32%
桐昆股份/601233.SH
	2020-09-25	13.97	14.10	13.75	13.95	0.43%	0.20%	-5.90%	11,494,400	160,024,000	75%	13.92	-0.99%	14.16	-2.43%	14.59	-1.43%	14.83	-0.36%	-0.69%