股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-01-212.032.032.002.020.00%0.20%1.20%13,736,20027,698,00086%2.020.15%2.020.35%2.010.20%2.000.40%0.51%
山东路桥/000498.SZ
2019-01-215.495.615.435.500.18%0.09%0.04%15,209,00083,579,00076%5.500.42%5.460.28%5.470.40%5.50-0.45%0.30%
京汉股份/000615.SZ
2019-01-215.275.335.245.270.38%0.15%-0.51%4,258,10022,408,00054%5.260.31%5.25-1.63%5.320.00%5.30-0.06%0.07%
恒天海龙/000677.SZ
2019-01-212.732.732.652.69-1.10%-0.30%-1.47%2,771,8007,477,00090%2.70-0.63%2.70-0.55%2.72-0.33%2.730.00%0.41%
华讯方舟/000687.SZ
2019-01-217.497.627.457.581.47%0.20%-1.57%4,554,30034,452,00046%7.571.45%7.53-1.16%7.65-1.57%7.700.16%0.51%
美达股份/000782.SZ
2019-01-214.374.464.374.410.92%-0.25%-0.94%2,299,70010,168,000103%4.421.52%4.38-0.16%4.41-0.09%4.45-0.14%0.19%
华西股份/000936.SZ
2019-01-216.256.316.206.26-0.63%0.08%-1.49%17,218,100107,698,00058%6.26-0.57%6.36-0.30%6.35-0.24%6.360.16%0.41%
新乡化纤/000949.SZ
2019-01-212.792.832.792.820.71%0.28%1.55%3,207,9009,022,000111%2.810.57%2.800.43%2.790.25%2.780.51%0.38%
华峰氨纶/002064.SZ
2019-01-214.304.374.304.340.70%-0.21%0.81%4,281,30018,618,00090%4.351.12%4.320.16%4.310.30%4.310.09%0.10%
中材科技/002080.SZ
2019-01-218.878.968.778.79-1.46%-0.71%1.16%4,569,60040,455,00094%8.85-0.03%8.830.18%8.810.37%8.690.50%0.35%
*ST尤夫/002427.SZ
2019-01-2113.0013.2512.8713.07-0.68%0.24%-0.65%2,408,00031,399,00087%13.04-1.17%13.24-0.34%13.25-0.11%13.160.52%0.00%
荣盛石化/002493.SZ
2019-01-2110.6010.6910.4810.681.23%0.34%2.13%3,326,40035,406,00082%10.641.14%10.550.57%10.530.22%10.460.44%0.55%
国投资本/600061.SH
2019-01-219.419.509.339.400.21%-0.16%-2.93%7,229,80068,069,00059%9.420.77%9.42-0.69%9.55-0.31%9.68-0.66%0.47%
皖维高新/600063.SH
2019-01-212.592.602.552.57-0.39%-0.39%0.71%6,126,90015,810,00078%2.580.23%2.570.12%2.570.00%2.550.47%0.64%
江南高纤/600527.SH
2019-01-212.142.172.122.160.47%0.89%0.79%10,235,20021,915,00079%2.140.09%2.140.05%2.14-0.19%2.140.23%0.66%
国新能源/600617.SH
2019-01-214.954.984.924.95-0.20%0.08%0.18%2,119,70010,483,00067%4.95-0.34%5.010.22%4.980.14%4.940.18%0.26%
太极实业/600667.SH
2019-01-215.565.675.505.610.90%0.34%2.07%15,814,00088,420,000144%5.591.38%5.540.65%5.520.71%5.500.57%0.49%
均胜电子/600699.SH
2019-01-2121.4521.7621.3321.641.26%0.32%-1.38%5,332,600115,026,00082%21.571.30%21.37-0.06%21.46-0.05%21.94-0.27%-0.25%
神马股份/600810.SH
2019-01-2111.1012.2511.0211.794.71%1.66%8.42%47,150,100546,833,000319%11.606.94%11.204.86%11.074.19%10.872.99%0.39%
*ST油服/600871.SH
2019-01-211.881.891.871.880.00%0.05%0.53%7,674,00014,418,000125%1.880.48%1.870.21%1.870.11%1.870.11%0.15%
南京化纤/600889.SH
2019-01-214.874.944.874.900.62%-0.12%-1.98%1,291,0006,334,00050%4.910.25%4.92-3.55%5.070.06%5.000.14%0.70%
华鼎股份/601113.SH
2019-01-217.808.417.778.409.80%4.08%8.11%21,706,400175,197,000249%8.077.86%7.804.94%7.743.73%7.771.21%-0.14%
桐昆股份/601233.SH
2019-01-2110.7711.4010.7711.355.98%1.78%7.07%57,197,100637,792,000223%11.155.17%10.912.56%10.822.28%10.601.93%0.69%