工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-04-14	2.50	2.55	2.44	2.54	2.01%	1.60%	-6.55%	26,202,200	65,502,000	51%	2.50	-1.03%	2.56	-2.52%	2.67	-2.23%	2.72	-0.84%	0.41%
山东路桥/000498.SZ
	2021-04-14	5.92	5.99	5.77	5.93	0.00%	0.83%	-2.48%	6,943,900	40,834,000	107%	5.88	-0.98%	5.94	-1.21%	6.00	-0.94%	6.08	-0.16%	0.02%
奥园美谷/000615.SZ
	2021-04-14	11.95	12.40	11.70	12.04	-0.50%	-0.52%	2.11%	30,611,300	370,485,000	106%	12.10	-1.26%	12.10	0.89%	11.88	0.39%	11.79	0.83%	0.20%
恒天海龙/000677.SZ
	2021-04-14	2.64	2.76	2.64	2.72	3.42%	0.41%	1.95%	8,818,400	23,889,000	229%	2.71	2.69%	2.69	1.17%	2.68	0.53%	2.67	0.53%	-0.13%
*ST华讯/000687.SZ
	2021-04-14	1.67	1.73	1.67	1.72	1.78%	0.94%	-3.10%	5,025,200	8,564,000	65%	1.70	0.00%	1.72	-1.44%	1.74	-1.19%	1.78	0.28%	0.03%
美达股份/000782.SZ
	2021-04-14	3.34	3.43	3.32	3.43	3.00%	1.51%	0.82%	5,665,600	19,142,000	94%	3.38	1.14%	3.38	-0.41%	3.40	-0.56%	3.40	0.09%	0.01%
华西股份/000936.SZ
	2021-04-14	6.15	6.50	6.04	6.50	9.98%	1.64%	6.96%	38,687,300	247,392,000	436%	6.40	8.43%	6.27	6.48%	6.22	5.12%	6.08	4.01%	0.44%
新乡化纤/000949.SZ
	2021-04-14	4.28	4.72	4.15	4.38	2.10%	-1.97%	-1.06%	86,985,700	388,687,000	194%	4.47	3.98%	4.44	-0.49%	4.48	-0.89%	4.43	0.80%	0.34%
华峰化学/002064.SZ
	2021-04-14	11.09	11.55	11.00	11.33	3.00%	-0.37%	-2.32%	36,205,400	411,718,000	107%	11.37	2.14%	11.18	-1.13%	11.46	-0.61%	11.60	-0.45%	-0.21%
中材科技/002080.SZ
	2021-04-14	20.91	21.30	20.88	21.18	0.95%	-0.03%	-5.70%	9,697,200	205,444,000	75%	21.19	0.69%	21.31	-2.02%	21.83	-1.49%	22.46	-0.94%	-0.94%
ST尤夫/002427.SZ
	2021-04-14	6.03	6.24	5.99	6.06	-0.66%	0.05%	-2.63%	1,354,500	8,204,000	91%	6.06	-1.94%	6.17	-1.33%	6.24	-1.35%	6.22	-0.46%	-0.14%
荣盛石化/002493.SZ
	2021-04-14	26.58	27.35	26.53	26.95	1.39%	-0.01%	-1.73%	18,476,300	498,013,000	61%	26.95	1.37%	26.50	-0.38%	26.85	-0.50%	27.43	-0.48%	-0.11%
国投资本/600061.SH
	2021-04-14	12.65	12.81	12.58	12.79	1.19%	0.63%	0.53%	12,936,300	164,417,000	62%	12.71	1.10%	12.64	-0.26%	12.77	-0.41%	12.72	0.17%	0.32%
皖维高新/600063.SH
	2021-04-14	4.27	4.31	4.23	4.27	0.23%	0.00%	-3.46%	26,199,500	111,882,000	69%	4.27	-1.02%	4.37	-1.93%	4.47	-0.34%	4.42	-0.16%	-0.48%
江南高纤/600527.SH
	2021-04-14	2.59	2.66	2.59	2.64	0.76%	0.53%	-1.49%	14,477,900	38,018,000	60%	2.63	-1.46%	2.67	-1.19%	2.69	-0.37%	2.68	-0.08%	0.09%
国新能源/600617.SH
	2021-04-14	3.86	3.91	3.84	3.87	-0.26%	-0.39%	-8.32%	3,522,200	13,684,000	34%	3.89	-0.41%	3.95	-1.30%	4.05	-2.39%	4.22	-0.73%	0.27%
太极实业/600667.SH
	2021-04-14	8.23	8.31	8.20	8.26	0.49%	0.16%	-3.58%	10,655,300	87,872,000	56%	8.25	-0.66%	8.36	-1.26%	8.51	-0.78%	8.57	-0.04%	0.04%
均胜电子/600699.SH
	2021-04-14	18.14	18.76	18.12	18.65	2.81%	0.52%	-0.61%	12,781,400	237,136,000	69%	18.55	1.49%	18.47	-0.45%	18.71	-0.62%	18.77	0.11%	0.11%
神马股份/600810.SH
	2021-04-14	10.51	10.75	10.31	10.70	2.20%	1.31%	-5.73%	14,914,900	157,530,000	98%	10.56	0.38%	10.72	-2.66%	11.08	-2.55%	11.35	-1.00%	-0.81%
石化油服/600871.SH
	2021-04-14	2.03	2.04	2.01	2.03	0.50%	0.30%	0.15%	16,723,400	33,855,000	67%	2.02	-0.15%	2.04	-0.10%	2.03	0.05%	2.03	-0.20%	0.02%
南京化纤/600889.SH
	2021-04-14	4.51	4.82	4.49	4.67	3.78%	0.15%	-0.43%	6,913,000	32,234,000	125%	4.66	1.90%	4.64	-0.34%	4.68	-0.95%	4.69	0.17%	0.21%
ST华鼎/601113.SH
	2021-04-14	4.18	4.19	4.10	4.19	5.01%	0.29%	15.02%	5,792,300	24,202,000	116%	4.18	5.45%	3.92	4.17%	3.80	2.54%	3.64	2.10%	1.32%
桐昆股份/601233.SH
	2021-04-14	19.80	20.24	19.79	19.88	0.15%	-0.47%	-2.46%	19,203,100	383,568,000	71%	19.97	0.10%	19.76	-0.59%	20.14	-0.45%	20.38	-0.30%	-0.22%