工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-01-21	2.19	2.19	2.16	2.17	-0.91%	-0.37%	-1.41%	8,661,200	18,866,000	105%	2.18	0.42%	2.17	0.28%	2.17	-0.28%	2.20	-0.18%	0.12%
山东路桥/000498.SZ
	2020-01-21	4.63	4.63	4.58	4.58	-1.29%	-0.26%	-2.41%	3,032,000	13,922,000	89%	4.59	-0.71%	4.62	-0.69%	4.65	-0.62%	4.69	-0.47%	0.02%
京汉股份/000615.SZ
	2020-01-21	4.41	4.41	4.34	4.34	-1.81%	-0.53%	-3.58%	4,182,100	18,245,000	83%	4.36	-1.16%	4.41	-0.72%	4.45	-0.87%	4.50	-0.55%	0.08%
恒天海龙/000677.SZ
	2020-01-21	3.83	3.85	3.72	3.77	-1.57%	-0.26%	0.83%	15,064,000	56,941,000	98%	3.78	-0.26%	3.78	0.21%	3.77	0.29%	3.74	0.11%	0.03%
华讯方舟/000687.SZ
	2020-01-21	6.52	6.66	6.44	6.61	1.38%	0.62%	-2.68%	7,558,000	49,649,000	80%	6.57	1.08%	6.55	-0.49%	6.60	-0.63%	6.79	-0.50%	-0.05%
美达股份/000782.SZ
	2020-01-21	3.45	3.77	3.42	3.77	9.91%	3.34%	5.16%	19,052,400	69,508,000	308%	3.65	6.54%	3.59	3.82%	3.57	1.68%	3.59	0.56%	0.20%
华西股份/000936.SZ
	2020-01-21	8.20	8.25	8.01	8.07	-1.34%	-0.16%	2.35%	23,100,200	186,720,000	78%	8.08	0.84%	8.01	0.43%	8.02	-0.03%	7.89	0.41%	0.32%
新乡化纤/000949.SZ
	2020-01-21	3.56	3.56	3.50	3.50	-1.41%	-0.85%	-2.23%	6,523,600	23,026,000	55%	3.53	-0.25%	3.54	-0.20%	3.55	-0.48%	3.58	-0.33%	-0.77%
华峰氨纶/002064.SZ
	2020-01-21	6.53	6.55	6.38	6.39	-2.74%	-0.79%	1.20%	10,551,500	67,966,000	100%	6.44	-0.83%	6.45	0.17%	6.41	0.55%	6.31	0.24%	0.08%
中材科技/002080.SZ
	2020-01-21	13.96	13.96	13.23	13.39	-4.08%	-0.63%	-2.45%	26,268,500	353,969,000	82%	13.48	-2.55%	13.66	-1.21%	13.78	-1.72%	13.73	0.47%	1.19%
*ST尤夫/002427.SZ
	2020-01-21	9.00	9.24	9.00	9.04	2.49%	-0.62%	1.16%	2,147,600	19,534,000	164%	9.10	2.55%	9.00	1.50%	8.90	0.87%	8.94	0.01%	-0.24%
荣盛石化/002493.SZ
	2020-01-21	12.01	12.20	11.80	12.20	1.58%	1.96%	1.60%	5,442,300	65,122,000	123%	11.97	0.44%	11.96	0.08%	11.97	-0.37%	12.01	-0.25%	-0.25%
国投资本/600061.SH
	2020-01-21	14.38	14.68	14.23	14.42	-0.07%	-0.61%	0.34%	37,947,200	550,520,000	94%	14.51	1.51%	14.41	0.65%	14.37	-0.12%	14.37	-0.17%	0.02%
皖维高新/600063.SH
	2020-01-21	3.87	3.87	3.76	3.78	-0.79%	-0.76%	-1.36%	19,265,900	73,376,000	101%	3.81	0.69%	3.80	0.03%	3.81	-0.76%	3.83	-0.34%	-0.23%
江南高纤/600527.SH
	2020-01-21	2.55	2.55	2.55	2.55	9.91%	0.00%	11.65%	52,530,300	133,953,000	282%	2.55	12.53%	2.37	5.57%	2.34	5.31%	2.28	4.29%	0.89%
国新能源/600617.SH
	2020-01-21	4.75	4.75	4.70	4.72	-0.63%	-0.08%	-2.03%	1,828,000	8,636,000	61%	4.72	0.02%	4.72	-0.36%	4.76	-0.73%	4.82	-0.37%	0.05%
太极实业/600667.SH
	2020-01-21	9.48	9.76	9.40	9.53	-0.52%	-0.30%	6.34%	85,432,300	816,638,000	105%	9.56	0.78%	9.43	1.15%	9.24	1.48%	8.96	1.04%	0.63%
均胜电子/600699.SH
	2020-01-21	22.42	22.65	21.90	21.91	-4.45%	0.00%	0.00%	39,343,900	872,605,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
神马股份/600810.SH
	2020-01-21	7.75	7.75	7.48	7.54	-2.71%	0.00%	0.00%	7,181,600	54,700,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
石化油服/600871.SH
	2020-01-21	2.40	2.42	2.35	2.35	-3.29%	0.00%	0.00%	22,549,500	53,643,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南京化纤/600889.SH
	2020-01-21	4.63	4.80	4.63	4.70	-2.29%	0.00%	0.00%	2,293,300	10,833,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST华鼎/601113.SH
	2020-01-21	3.33	3.42	3.31	3.33	0.00%	0.00%	0.00%	5,485,200	18,408,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
桐昆股份/601233.SH
	2020-01-21	15.26	15.31	14.81	15.09	-1.69%	0.00%	0.00%	29,028,800	436,682,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%