工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-07-06	2.13	2.20	2.12	2.19	3.79%	1.06%	4.63%	47,059,000	101,959,000	280%	2.17	3.14%	2.13	2.51%	2.11	2.23%	2.09	0.97%	0.05%
山东路桥/000498.SZ
	2020-07-06	5.14	5.60	5.10	5.43	6.26%	1.80%	7.55%	24,473,900	130,535,000	297%	5.33	4.92%	5.19	3.82%	5.13	3.41%	5.05	2.29%	0.18%
京汉股份/000615.SZ
	2020-07-06	4.35	4.54	4.30	4.46	3.24%	0.95%	3.70%	27,001,900	119,300,000	175%	4.42	1.75%	4.38	0.46%	4.37	0.88%	4.30	0.75%	0.26%
恒天海龙/000677.SZ
	2020-07-06	3.10	3.19	3.10	3.18	2.91%	0.57%	3.11%	13,781,100	43,570,000	225%	3.16	2.53%	3.11	1.83%	3.10	1.48%	3.08	0.59%	-0.19%
*ST华讯/000687.SZ
	2020-07-06	2.18	2.27	2.17	2.25	1.81%	0.94%	-2.51%	29,457,800	65,655,000	105%	2.23	1.09%	2.24	0.18%	2.22	-0.05%	2.31	-0.52%	-4.35%
美达股份/000782.SZ
	2020-07-06	3.25	3.37	3.25	3.36	4.02%	1.30%	4.58%	8,468,100	28,085,000	213%	3.32	3.24%	3.24	2.46%	3.22	1.45%	3.21	0.72%	-0.18%
华西股份/000936.SZ
	2020-07-06	12.20	12.64	12.00	12.52	3.73%	1.31%	0.18%	79,719,400	985,203,000	115%	12.36	3.90%	12.04	0.94%	12.11	-0.06%	12.50	-0.45%	0.65%
新乡化纤/000949.SZ
	2020-07-06	3.57	3.66	3.54	3.66	3.68%	1.19%	4.13%	26,964,000	97,516,000	202%	3.62	2.03%	3.56	1.57%	3.53	1.32%	3.52	0.29%	0.08%
华峰氨纶/002064.SZ
	2020-07-06	5.36	5.55	5.36	5.52	3.95%	0.79%	5.42%	25,301,200	138,577,000	190%	5.48	2.97%	5.35	2.37%	5.28	2.01%	5.24	0.96%	-0.07%
中材科技/002080.SZ
	2020-07-06	15.53	16.20	15.35	16.06	3.95%	0.85%	4.19%	22,972,800	365,847,000	99%	15.93	3.40%	15.63	1.23%	15.52	0.73%	15.41	0.75%	0.73%
*ST尤夫/002427.SZ
	2020-07-06	6.01	6.11	6.00	6.08	1.00%	0.53%	-1.87%	3,733,200	22,578,000	205%	6.05	0.75%	6.00	-0.08%	6.05	-0.54%	6.20	-1.70%	-0.85%
荣盛石化/002493.SZ
	2020-07-06	13.70	14.35	13.62	13.96	5.60%	0.60%	7.97%	80,757,800	1,120,636,000	296%	13.88	5.55%	13.27	3.86%	13.11	3.24%	12.93	3.13%	0.54%
国投资本/600061.SH
	2020-07-06	14.68	15.64	14.41	15.37	7.41%	2.23%	13.24%	137,085,300	2,060,928,000	288%	15.03	8.08%	14.31	5.42%	14.08	5.75%	13.57	4.22%	1.29%
皖维高新/600063.SH
	2020-07-06	3.53	3.72	3.50	3.68	6.36%	1.77%	8.24%	58,622,900	211,989,000	260%	3.62	6.04%	3.47	3.52%	3.44	3.24%	3.40	2.07%	0.10%
江南高纤/600527.SH
	2020-07-06	2.55	2.62	2.49	2.62	3.97%	2.54%	2.79%	106,123,600	271,135,000	231%	2.56	1.35%	2.54	1.44%	2.52	0.72%	2.55	-0.93%	-0.46%
国新能源/600617.SH
	2020-07-06	4.05	4.23	4.05	4.22	4.71%	1.61%	6.00%	6,919,400	28,734,000	289%	4.15	3.54%	4.09	3.44%	4.03	2.60%	3.98	1.79%	0.01%
太极实业/600667.SH
	2020-07-06	12.48	13.28	12.39	13.10	6.07%	1.65%	7.39%	101,971,800	1,314,070,000	179%	12.89	4.41%	12.56	2.59%	12.37	2.17%	12.20	1.25%	0.35%
均胜电子/600699.SH
	2020-07-06	24.01	25.00	23.84	24.94	4.09%	1.75%	5.69%	54,546,500	1,336,944,000	162%	24.51	1.98%	24.15	1.28%	24.06	1.18%	23.60	0.92%	0.39%
神马股份/600810.SH
	2020-07-06	7.36	7.70	7.35	7.62	3.39%	1.17%	4.77%	18,319,500	137,991,000	251%	7.53	3.35%	7.37	2.32%	7.32	2.09%	7.27	0.96%	-0.01%
石化油服/600871.SH
	2020-07-06	1.81	1.89	1.80	1.89	5.59%	1.94%	6.60%	57,306,900	106,266,000	275%	1.85	3.12%	1.81	2.32%	1.79	2.57%	1.77	1.72%	0.21%
南京化纤/600889.SH
	2020-07-06	6.03	6.36	5.91	6.28	5.37%	2.80%	10.39%	12,119,000	74,032,000	250%	6.11	4.27%	5.98	3.93%	5.83	3.00%	5.69	2.78%	0.26%
ST华鼎/601113.SH
	2020-07-06	2.68	2.77	2.66	2.77	2.97%	1.32%	5.64%	7,754,100	21,203,000	174%	2.73	1.94%	2.71	2.23%	2.66	1.99%	2.62	0.38%	-0.41%
桐昆股份/601233.SH
	2020-07-06	13.96	14.74	13.91	14.70	5.00%	1.84%	10.09%	45,340,800	654,511,000	203%	14.44	4.34%	13.93	3.35%	13.70	2.85%	13.35	2.12%	0.56%