股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-03-252.852.952.822.88-1.03%-0.21%6.75%25,158,50072,611,00073%2.891.23%2.860.95%2.811.70%2.701.24%0.91%
山东路桥/000498.SZ
2019-03-256.186.296.136.17-2.37%-0.77%-0.60%17,447,100108,488,00054%6.22-0.75%6.330.06%6.320.02%6.210.39%0.26%
京汉股份/000615.SZ
2019-03-256.857.306.806.90-0.29%-1.54%7.43%80,871,400566,773,000248%7.013.70%6.784.17%6.643.85%6.423.21%0.91%
恒天海龙/000677.SZ
2019-03-254.444.494.214.4910.05%1.54%19.86%33,435,700147,844,000169%4.4211.89%3.974.92%3.904.37%3.753.62%0.87%
华讯方舟/000687.SZ
2019-03-258.929.808.889.394.22%-0.93%5.85%32,663,000309,573,000217%9.486.71%9.164.39%9.033.29%8.871.90%0.71%
美达股份/000782.SZ
2019-03-255.335.655.295.450.18%-1.46%4.45%10,965,60060,655,000127%5.533.79%5.412.11%5.341.58%5.221.01%0.59%
华西股份/000936.SZ
2019-03-2510.4710.8910.3510.46-5.77%-1.54%0.09%67,364,700715,679,00081%10.62-1.99%10.710.98%10.511.58%10.450.60%1.91%
新乡化纤/000949.SZ
2019-03-253.423.513.373.460.58%0.26%2.73%12,157,50041,954,000134%3.451.00%3.440.59%3.420.88%3.370.51%0.15%
华峰氨纶/002064.SZ
2019-03-255.305.505.275.400.37%-0.33%-0.09%14,678,20079,525,00089%5.420.80%5.420.46%5.420.02%5.410.00%0.46%
中材科技/002080.SZ
2019-03-2514.2715.0014.1514.710.89%0.31%4.04%13,297,800194,993,00095%14.661.09%14.61-0.44%14.580.80%14.141.40%1.42%
*ST尤夫/002427.SZ
2019-03-2517.1017.4916.5816.65-2.86%-2.27%-0.92%2,668,80045,468,00084%17.04-1.61%17.24-1.26%17.400.03%16.800.89%1.51%
荣盛石化/002493.SZ
2019-03-2511.7712.5411.6212.353.52%0.06%4.65%22,070,200272,401,000150%12.344.24%12.141.85%12.140.91%11.801.29%0.51%
国投资本/600061.SH
2019-03-2513.7213.9813.4713.50-3.50%-1.59%-2.57%18,589,200255,012,00067%13.72-1.91%14.09-0.44%14.040.52%13.860.12%-0.09%
皖维高新/600063.SH
2019-03-253.413.783.383.572.88%-0.67%3.69%63,141,700226,901,000154%3.594.81%3.522.87%3.481.96%3.441.18%0.61%
江南高纤/600527.SH
2019-03-252.622.672.592.63-1.87%-0.30%-1.02%23,965,70063,228,00073%2.64-0.98%2.660.11%2.650.23%2.66-0.15%0.05%
国新能源/600617.SH
2019-03-255.605.755.555.66-0.35%0.12%1.49%7,129,10040,298,00078%5.650.50%5.66-0.23%5.680.46%5.580.38%0.32%
太极实业/600667.SH
2019-03-257.577.797.477.59-1.81%-0.35%-3.62%39,268,800299,102,00049%7.62-1.73%7.73-0.07%7.720.04%7.88-0.73%0.89%
均胜电子/600699.SH
2019-03-2526.7927.0626.6126.85-1.58%-0.07%-3.46%6,244,400167,786,00050%26.87-0.98%27.04-0.09%27.14-0.26%27.810.41%0.68%
神马股份/600810.SH
2019-03-2513.8614.1113.6213.68-3.53%-1.18%-1.14%17,869,300247,377,00076%13.84-1.04%13.95-0.50%14.04-0.96%13.840.36%0.16%
*ST油服/600871.SH
2019-03-252.592.692.562.56-2.29%-1.84%4.40%60,201,000156,980,000130%2.612.03%2.590.86%2.551.56%2.451.62%1.29%
南京化纤/600889.SH
2019-03-255.765.995.765.87-0.34%-0.64%1.02%5,589,50033,024,00097%5.910.75%5.890.38%5.870.39%5.810.22%-0.04%
华鼎股份/601113.SH
2019-03-258.848.968.788.81-2.54%-0.47%-7.65%21,722,700192,296,00050%8.85-2.00%9.01-1.56%9.29-3.48%9.540.41%1.87%
桐昆股份/601233.SH
2019-03-2514.3515.7514.2914.891.29%-1.74%7.63%78,167,0001,184,558,000137%15.155.98%14.623.15%14.452.51%13.831.75%0.52%