工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-04-09	2.38	2.48	2.36	2.42	0.00%	-0.08%	6.19%	77,772,200	188,387,000	124%	2.42	-0.53%	2.40	1.96%	2.34	2.01%	2.28	0.93%	-1.76%
山东路桥/000498.SZ
	2020-04-09	5.30	5.34	5.23	5.25	-2.23%	-0.66%	-0.91%	14,004,800	74,015,000	84%	5.29	0.10%	5.25	1.20%	5.18	-0.31%	5.30	0.13%	0.17%
京汉股份/000615.SZ
	2020-04-09	4.50	4.72	4.18	4.19	-5.42%	-4.36%	4.91%	58,313,900	255,446,000	214%	4.38	-1.11%	4.22	8.87%	4.04	5.89%	3.99	1.76%	-0.73%
恒天海龙/000677.SZ
	2020-04-09	3.28	3.33	3.27	3.30	0.61%	0.18%	1.98%	9,302,900	30,643,000	123%	3.29	0.43%	3.28	0.58%	3.26	0.90%	3.24	-0.03%	-0.25%
华讯方舟/000687.SZ
	2020-04-09	4.56	4.62	4.50	4.62	10.00%	0.30%	17.23%	37,343,800	172,021,000	236%	4.61	10.96%	4.25	9.79%	4.09	8.83%	3.94	3.98%	-0.95%
美达股份/000782.SZ
	2020-04-09	3.65	3.67	3.62	3.63	0.28%	-0.44%	1.91%	3,196,100	11,654,000	83%	3.65	0.75%	3.61	1.29%	3.56	0.99%	3.56	0.00%	-0.40%
华西股份/000936.SZ
	2020-04-09	10.07	10.45	9.96	10.25	1.18%	0.49%	12.48%	44,332,400	452,187,000	104%	10.20	1.31%	9.99	2.99%	9.60	2.19%	9.11	1.46%	0.67%
新乡化纤/000949.SZ
	2020-04-09	3.81	3.90	3.75	3.82	-0.52%	-0.21%	4.26%	34,124,400	130,612,000	111%	3.83	-0.21%	3.81	1.36%	3.74	1.47%	3.66	0.99%	-0.86%
华峰氨纶/002064.SZ
	2020-04-09	4.92	4.95	4.89	4.90	-0.20%	-0.43%	2.32%	9,056,300	44,564,000	50%	4.92	0.45%	4.90	1.28%	4.82	0.50%	4.79	-0.15%	-0.81%
中材科技/002080.SZ
	2020-04-09	11.83	11.92	11.75	11.83	0.77%	0.05%	2.78%	6,972,600	82,446,000	85%	11.82	0.58%	11.76	0.87%	11.63	0.58%	11.51	0.23%	-0.07%
*ST尤夫/002427.SZ
	2020-04-09	8.00	8.39	7.90	8.39	5.01%	3.36%	4.43%	1,955,600	15,873,000	221%	8.12	1.81%	8.06	1.26%	8.02	0.97%	8.03	0.25%	-0.07%
荣盛石化/002493.SZ
	2020-04-09	10.93	10.97	10.86	10.94	0.09%	0.04%	1.01%	5,823,700	63,690,000	85%	10.94	0.38%	10.99	-0.15%	10.95	0.47%	10.83	0.24%	0.31%
国投资本/600061.SH
	2020-04-09	12.45	12.67	12.41	12.44	0.73%	-0.72%	0.19%	19,856,700	248,805,000	144%	12.53	1.38%	12.43	0.82%	12.37	0.46%	12.42	-0.23%	-0.27%
皖维高新/600063.SH
	2020-04-09	3.83	3.85	3.79	3.82	0.53%	0.18%	1.79%	15,608,000	59,511,000	77%	3.81	0.32%	3.78	1.12%	3.72	0.35%	3.75	-0.53%	-0.46%
江南高纤/600527.SH
	2020-04-09	2.77	3.04	2.74	3.04	10.14%	2.32%	14.37%	126,217,700	375,026,000	287%	2.97	5.96%	2.86	6.02%	2.76	5.78%	2.66	4.81%	0.18%
国新能源/600617.SH
	2020-04-09	3.78	3.81	3.72	3.74	-1.06%	-0.37%	0.51%	4,372,400	16,412,000	109%	3.75	-0.11%	3.75	0.56%	3.71	0.62%	3.72	-0.22%	-0.73%
太极实业/600667.SH
	2020-04-09	10.80	10.83	10.56	10.63	-1.39%	-0.38%	1.17%	41,117,800	438,781,000	62%	10.67	-0.57%	10.67	0.82%	10.57	0.65%	10.51	-0.72%	-1.94%
均胜电子/600699.SH
	2020-04-09	20.72	20.85	20.30	20.51	-0.44%	-0.03%	2.26%	24,018,100	492,746,000	73%	20.52	-0.40%	20.52	0.58%	20.31	0.91%	20.06	-0.40%	-0.64%
神马股份/600810.SH
	2020-04-09	7.87	8.18	7.80	8.15	4.35%	2.09%	5.37%	21,243,400	169,596,000	133%	7.98	2.07%	7.89	1.49%	7.77	1.52%	7.74	0.16%	-0.41%
石化油服/600871.SH
	2020-04-09	2.09	2.11	2.08	2.10	0.48%	0.29%	0.91%	26,401,400	55,274,000	65%	2.09	0.43%	2.10	0.34%	2.09	0.34%	2.08	0.05%	0.09%
南京化纤/600889.SH
	2020-04-09	5.63	5.73	5.59	5.67	0.53%	-0.23%	4.32%	4,243,600	24,118,000	79%	5.68	0.91%	5.68	0.67%	5.61	0.79%	5.44	1.38%	1.10%
ST华鼎/601113.SH
	2020-04-09	2.61	2.74	2.60	2.74	4.98%	1.59%	5.71%	11,205,300	30,217,000	240%	2.70	3.22%	2.65	2.60%	2.62	2.31%	2.59	1.05%	-0.47%
桐昆股份/601233.SH
	2020-04-09	11.96	12.01	11.77	11.84	-0.42%	-0.16%	0.79%	14,972,600	177,561,000	78%	11.86	0.01%	11.83	0.85%	11.70	0.34%	11.75	-0.51%	-0.86%