股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-04-142.502.552.442.542.01%1.60%-6.55%26,202,20065,502,00051%2.50-1.03%2.56-2.52%2.67-2.23%2.72-0.84%0.41%
山东路桥/000498.SZ
2021-04-145.925.995.775.930.00%0.83%-2.48%6,943,90040,834,000107%5.88-0.98%5.94-1.21%6.00-0.94%6.08-0.16%0.02%
奥园美谷/000615.SZ
2021-04-1411.9512.4011.7012.04-0.50%-0.52%2.11%30,611,300370,485,000106%12.10-1.26%12.100.89%11.880.39%11.790.83%0.20%
恒天海龙/000677.SZ
2021-04-142.642.762.642.723.42%0.41%1.95%8,818,40023,889,000229%2.712.69%2.691.17%2.680.53%2.670.53%-0.13%
*ST华讯/000687.SZ
2021-04-141.671.731.671.721.78%0.94%-3.10%5,025,2008,564,00065%1.700.00%1.72-1.44%1.74-1.19%1.780.28%0.03%
美达股份/000782.SZ
2021-04-143.343.433.323.433.00%1.51%0.82%5,665,60019,142,00094%3.381.14%3.38-0.41%3.40-0.56%3.400.09%0.01%
华西股份/000936.SZ
2021-04-146.156.506.046.509.98%1.64%6.96%38,687,300247,392,000436%6.408.43%6.276.48%6.225.12%6.084.01%0.44%
新乡化纤/000949.SZ
2021-04-144.284.724.154.382.10%-1.97%-1.06%86,985,700388,687,000194%4.473.98%4.44-0.49%4.48-0.89%4.430.80%0.34%
华峰化学/002064.SZ
2021-04-1411.0911.5511.0011.333.00%-0.37%-2.32%36,205,400411,718,000107%11.372.14%11.18-1.13%11.46-0.61%11.60-0.45%-0.21%
中材科技/002080.SZ
2021-04-1420.9121.3020.8821.180.95%-0.03%-5.70%9,697,200205,444,00075%21.190.69%21.31-2.02%21.83-1.49%22.46-0.94%-0.94%
ST尤夫/002427.SZ
2021-04-146.036.245.996.06-0.66%0.05%-2.63%1,354,5008,204,00091%6.06-1.94%6.17-1.33%6.24-1.35%6.22-0.46%-0.14%
荣盛石化/002493.SZ
2021-04-1426.5827.3526.5326.951.39%-0.01%-1.73%18,476,300498,013,00061%26.951.37%26.50-0.38%26.85-0.50%27.43-0.48%-0.11%
国投资本/600061.SH
2021-04-1412.6512.8112.5812.791.19%0.63%0.53%12,936,300164,417,00062%12.711.10%12.64-0.26%12.77-0.41%12.720.17%0.32%
皖维高新/600063.SH
2021-04-144.274.314.234.270.23%0.00%-3.46%26,199,500111,882,00069%4.27-1.02%4.37-1.93%4.47-0.34%4.42-0.16%-0.48%
江南高纤/600527.SH
2021-04-142.592.662.592.640.76%0.53%-1.49%14,477,90038,018,00060%2.63-1.46%2.67-1.19%2.69-0.37%2.68-0.08%0.09%
国新能源/600617.SH
2021-04-143.863.913.843.87-0.26%-0.39%-8.32%3,522,20013,684,00034%3.89-0.41%3.95-1.30%4.05-2.39%4.22-0.73%0.27%
太极实业/600667.SH
2021-04-148.238.318.208.260.49%0.16%-3.58%10,655,30087,872,00056%8.25-0.66%8.36-1.26%8.51-0.78%8.57-0.04%0.04%
均胜电子/600699.SH
2021-04-1418.1418.7618.1218.652.81%0.52%-0.61%12,781,400237,136,00069%18.551.49%18.47-0.45%18.71-0.62%18.770.11%0.11%
神马股份/600810.SH
2021-04-1410.5110.7510.3110.702.20%1.31%-5.73%14,914,900157,530,00098%10.560.38%10.72-2.66%11.08-2.55%11.35-1.00%-0.81%
石化油服/600871.SH
2021-04-142.032.042.012.030.50%0.30%0.15%16,723,40033,855,00067%2.02-0.15%2.04-0.10%2.030.05%2.03-0.20%0.02%
南京化纤/600889.SH
2021-04-144.514.824.494.673.78%0.15%-0.43%6,913,00032,234,000125%4.661.90%4.64-0.34%4.68-0.95%4.690.17%0.21%
ST华鼎/601113.SH
2021-04-144.184.194.104.195.01%0.29%15.02%5,792,30024,202,000116%4.185.45%3.924.17%3.802.54%3.642.10%1.32%
桐昆股份/601233.SH
2021-04-1419.8020.2419.7919.880.15%-0.47%-2.46%19,203,100383,568,00071%19.970.10%19.76-0.59%20.14-0.45%20.38-0.30%-0.22%