股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-11-142.052.072.032.05-0.49%-0.19%-2.43%3,534,5007,261,00082%2.05-0.19%2.05-0.05%2.06-0.67%2.10-0.66%-0.56%
山东路桥/000498.SZ
2019-11-144.564.684.554.561.33%-1.04%-1.49%4,634,90021,359,000154%4.612.26%4.560.55%4.58-0.09%4.63-0.17%-0.27%
京汉股份/000615.SZ
2019-11-144.965.024.934.94-0.40%-0.52%-2.06%2,017,70010,020,00077%4.97-0.88%5.00-0.58%5.04-0.18%5.04-0.12%-0.21%
恒天海龙/000677.SZ
2019-11-143.533.653.513.59-0.83%0.64%-0.91%23,384,10083,417,00069%3.57-3.07%3.67-2.26%3.700.05%3.620.14%-1.28%
华讯方舟/000687.SZ
2019-11-147.647.847.467.48-1.97%-2.91%0.65%30,848,500237,649,000173%7.701.93%7.572.02%7.530.89%7.431.07%0.84%
美达股份/000782.SZ
2019-11-143.223.303.213.250.93%0.09%-3.27%2,241,8007,280,00090%3.250.53%3.24-0.15%3.27-0.67%3.36-0.71%-0.58%
华西股份/000936.SZ
2019-11-146.196.256.176.230.32%0.26%-4.64%4,321,40026,853,00065%6.21-0.02%6.21-1.69%6.36-0.94%6.53-0.68%-0.51%
新乡化纤/000949.SZ
2019-11-143.983.993.883.93-1.26%0.26%1.87%21,965,40086,115,000185%3.92-0.38%3.910.70%3.890.54%3.860.44%-0.03%
华峰氨纶/002064.SZ
2019-11-145.485.655.485.591.82%0.04%1.30%11,886,90066,423,00065%5.591.75%5.56-0.07%5.60-0.04%5.520.40%0.74%
中材科技/002080.SZ
2019-11-149.349.489.269.400.53%0.30%-1.83%5,508,00051,623,00060%9.370.12%9.33-0.17%9.51-0.35%9.580.01%-0.02%
*ST尤夫/002427.SZ
2019-11-1410.0110.109.9510.03-0.10%0.04%-2.74%426,0004,271,00055%10.03-0.45%10.06-0.13%10.19-1.08%10.310.01%-0.31%
荣盛石化/002493.SZ
2019-11-1411.2211.3611.2211.350.80%0.34%0.75%2,930,10033,146,00067%11.311.32%11.210.15%11.28-0.04%11.270.19%0.13%
国投资本/600061.SH
2019-11-1411.7911.9811.7911.910.59%0.11%-3.66%3,811,00045,338,00045%11.900.30%11.93-0.85%12.13-0.91%12.36-0.15%0.04%
皖维高新/600063.SH
2019-11-143.403.433.393.410.59%-0.12%-1.87%8,612,80029,402,00064%3.41-0.09%3.42-0.35%3.47-0.43%3.480.17%-0.03%
江南高纤/600527.SH
2019-11-142.022.022.002.00-0.50%-0.40%-3.47%5,233,70010,510,00045%2.01-0.20%2.01-0.20%2.02-0.44%2.07-1.15%-0.59%
国新能源/600617.SH
2019-11-144.985.014.954.990.00%0.16%-2.88%1,053,4005,248,00052%4.980.06%4.97-0.42%5.01-0.60%5.140.00%0.13%
太极实业/600667.SH
2019-11-146.606.766.506.700.75%0.81%-3.01%25,230,500167,677,00094%6.650.76%6.58-0.24%6.66-0.69%6.91-1.03%-0.49%
均胜电子/600699.SH
2019-11-1414.5814.7414.4814.62-0.07%-0.08%-2.98%5,429,10079,439,00067%14.63-0.20%14.71-1.10%15.04-0.98%15.070.02%-0.17%
神马股份/600810.SH
2019-11-147.277.337.247.25-0.28%-0.41%-2.63%2,956,90021,525,00064%7.280.43%7.21-0.47%7.31-0.75%7.45-0.39%-0.64%
石化油服/600871.SH
2019-11-142.142.152.132.140.00%0.05%-2.55%5,669,20012,126,00054%2.14-0.33%2.14-0.60%2.16-0.42%2.20-0.23%-0.19%
南京化纤/600889.SH
2019-11-144.184.224.164.180.00%-0.33%-4.81%1,274,2005,344,00076%4.190.26%4.20-0.83%4.27-1.04%4.39-0.81%-0.59%
ST华鼎/601113.SH
2019-11-143.093.103.053.07-0.97%0.00%-4.84%5,984,60018,375,00070%3.07-1.57%3.09-0.90%3.13-0.92%3.23-1.41%-0.76%
桐昆股份/601233.SH
2019-11-1412.9613.0612.8213.030.77%0.67%-3.10%12,683,400164,161,00066%12.94-0.16%13.02-0.86%13.20-0.81%13.45-0.10%0.46%