股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-04-092.382.482.362.420.00%-0.08%6.19%77,772,200188,387,000124%2.42-0.53%2.401.96%2.342.01%2.280.93%-1.76%
山东路桥/000498.SZ
2020-04-095.305.345.235.25-2.23%-0.66%-0.91%14,004,80074,015,00084%5.290.10%5.251.20%5.18-0.31%5.300.13%0.17%
京汉股份/000615.SZ
2020-04-094.504.724.184.19-5.42%-4.36%4.91%58,313,900255,446,000214%4.38-1.11%4.228.87%4.045.89%3.991.76%-0.73%
恒天海龙/000677.SZ
2020-04-093.283.333.273.300.61%0.18%1.98%9,302,90030,643,000123%3.290.43%3.280.58%3.260.90%3.24-0.03%-0.25%
华讯方舟/000687.SZ
2020-04-094.564.624.504.6210.00%0.30%17.23%37,343,800172,021,000236%4.6110.96%4.259.79%4.098.83%3.943.98%-0.95%
美达股份/000782.SZ
2020-04-093.653.673.623.630.28%-0.44%1.91%3,196,10011,654,00083%3.650.75%3.611.29%3.560.99%3.560.00%-0.40%
华西股份/000936.SZ
2020-04-0910.0710.459.9610.251.18%0.49%12.48%44,332,400452,187,000104%10.201.31%9.992.99%9.602.19%9.111.46%0.67%
新乡化纤/000949.SZ
2020-04-093.813.903.753.82-0.52%-0.21%4.26%34,124,400130,612,000111%3.83-0.21%3.811.36%3.741.47%3.660.99%-0.86%
华峰氨纶/002064.SZ
2020-04-094.924.954.894.90-0.20%-0.43%2.32%9,056,30044,564,00050%4.920.45%4.901.28%4.820.50%4.79-0.15%-0.81%
中材科技/002080.SZ
2020-04-0911.8311.9211.7511.830.77%0.05%2.78%6,972,60082,446,00085%11.820.58%11.760.87%11.630.58%11.510.23%-0.07%
*ST尤夫/002427.SZ
2020-04-098.008.397.908.395.01%3.36%4.43%1,955,60015,873,000221%8.121.81%8.061.26%8.020.97%8.030.25%-0.07%
荣盛石化/002493.SZ
2020-04-0910.9310.9710.8610.940.09%0.04%1.01%5,823,70063,690,00085%10.940.38%10.99-0.15%10.950.47%10.830.24%0.31%
国投资本/600061.SH
2020-04-0912.4512.6712.4112.440.73%-0.72%0.19%19,856,700248,805,000144%12.531.38%12.430.82%12.370.46%12.42-0.23%-0.27%
皖维高新/600063.SH
2020-04-093.833.853.793.820.53%0.18%1.79%15,608,00059,511,00077%3.810.32%3.781.12%3.720.35%3.75-0.53%-0.46%
江南高纤/600527.SH
2020-04-092.773.042.743.0410.14%2.32%14.37%126,217,700375,026,000287%2.975.96%2.866.02%2.765.78%2.664.81%0.18%
国新能源/600617.SH
2020-04-093.783.813.723.74-1.06%-0.37%0.51%4,372,40016,412,000109%3.75-0.11%3.750.56%3.710.62%3.72-0.22%-0.73%
太极实业/600667.SH
2020-04-0910.8010.8310.5610.63-1.39%-0.38%1.17%41,117,800438,781,00062%10.67-0.57%10.670.82%10.570.65%10.51-0.72%-1.94%
均胜电子/600699.SH
2020-04-0920.7220.8520.3020.51-0.44%-0.03%2.26%24,018,100492,746,00073%20.52-0.40%20.520.58%20.310.91%20.06-0.40%-0.64%
神马股份/600810.SH
2020-04-097.878.187.808.154.35%2.09%5.37%21,243,400169,596,000133%7.982.07%7.891.49%7.771.52%7.740.16%-0.41%
石化油服/600871.SH
2020-04-092.092.112.082.100.48%0.29%0.91%26,401,40055,274,00065%2.090.43%2.100.34%2.090.34%2.080.05%0.09%
南京化纤/600889.SH
2020-04-095.635.735.595.670.53%-0.23%4.32%4,243,60024,118,00079%5.680.91%5.680.67%5.610.79%5.441.38%1.10%
ST华鼎/601113.SH
2020-04-092.612.742.602.744.98%1.59%5.71%11,205,30030,217,000240%2.703.22%2.652.60%2.622.31%2.591.05%-0.47%
桐昆股份/601233.SH
2020-04-0911.9612.0111.7711.84-0.42%-0.16%0.79%14,972,600177,561,00078%11.860.01%11.830.85%11.700.34%11.75-0.51%-0.86%