工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-01-27	1.90	1.93	1.89	1.92	1.59%	0.52%	1.80%	9,785,500	18,691,000	86%	1.91	1.65%	1.89	0.37%	1.90	0.21%	1.89	0.53%	0.10%
山东路桥/000498.SZ
	2021-01-27	4.62	4.64	4.58	4.64	0.87%	0.45%	-2.34%	2,266,400	10,468,000	72%	4.62	-0.11%	4.63	-0.45%	4.66	-0.62%	4.75	-0.23%	-0.04%
奥园美谷/000615.SZ
	2021-01-27	10.80	11.09	9.99	9.99	-10.00%	-2.36%	-4.15%	44,573,200	456,016,000	80%	10.23	-5.52%	10.56	-1.04%	10.74	-0.68%	10.42	0.84%	2.47%
恒天海龙/000677.SZ
	2021-01-27	2.63	2.66	2.60	2.64	1.15%	0.38%	-2.08%	3,125,900	8,221,000	28%	2.63	-0.45%	2.66	-1.85%	2.77	0.15%	2.70	0.52%	0.03%
*ST华讯/000687.SZ
	2021-01-27	1.68	1.71	1.63	1.68	-1.18%	0.78%	-2.89%	4,732,700	7,890,000	93%	1.67	-2.63%	1.75	-0.63%	1.74	-0.69%	1.73	-0.17%	-0.02%
美达股份/000782.SZ
	2021-01-27	2.77	2.86	2.77	2.82	0.71%	0.11%	-3.79%	1,985,100	5,593,000	68%	2.82	0.82%	2.83	-1.98%	2.90	-1.06%	2.93	-0.14%	-0.47%
华西股份/000936.SZ
	2021-01-27	7.27	7.39	7.22	7.29	0.97%	0.00%	-4.36%	6,699,500	48,840,000	46%	7.29	0.75%	7.30	-2.17%	7.63	-0.72%	7.62	-0.01%	0.02%
新乡化纤/000949.SZ
	2021-01-27	3.12	3.21	3.11	3.19	3.91%	0.57%	1.21%	12,279,900	38,956,000	152%	3.17	2.65%	3.15	0.29%	3.17	-0.06%	3.15	0.70%	-0.13%
华峰化学/002064.SZ
	2021-01-27	13.73	14.20	13.29	13.82	1.84%	0.09%	3.29%	52,755,200	728,400,000	126%	13.81	-0.09%	13.88	0.14%	13.77	1.02%	13.38	0.99%	1.63%
中材科技/002080.SZ
	2021-01-27	26.58	27.55	26.42	27.31	2.98%	0.98%	3.51%	21,356,400	577,575,000	87%	27.05	1.28%	27.23	-0.54%	27.32	0.22%	26.38	0.43%	0.31%
ST尤夫/002427.SZ
	2021-01-27	4.70	4.98	4.68	4.97	4.85%	0.22%	13.55%	5,121,200	25,396,000	162%	4.96	7.52%	4.73	4.65%	4.60	3.70%	4.38	2.82%	1.13%
荣盛石化/002493.SZ
	2021-01-27	36.73	37.66	34.72	35.76	-1.73%	-0.27%	4.27%	38,047,900	1,364,266,000	118%	35.86	-1.17%	36.52	0.24%	35.70	1.59%	34.30	1.13%	1.65%
国投资本/600061.SH
	2021-01-27	13.12	13.21	13.04	13.08	0.15%	-0.18%	-4.64%	14,171,500	185,697,000	48%	13.10	-0.73%	13.31	-1.60%	13.64	-0.57%	13.72	-0.35%	-0.03%
皖维高新/600063.SH
	2021-01-27	3.95	4.19	3.93	4.19	9.97%	0.92%	5.30%	116,158,500	482,270,000	237%	4.15	6.33%	4.07	2.26%	4.02	2.05%	3.98	1.48%	0.67%
江南高纤/600527.SH
	2021-01-27	2.58	2.62	2.58	2.61	1.16%	0.12%	-2.17%	13,911,000	36,268,000	67%	2.61	1.05%	2.61	-1.06%	2.66	-0.45%	2.67	0.04%	-0.10%
国新能源/600617.SH
	2021-01-27	3.78	3.79	3.71	3.77	-0.53%	0.69%	-2.91%	2,239,000	8,382,000	61%	3.74	1.03%	3.77	-1.00%	3.82	-0.78%	3.88	-0.18%	-1.32%
太极实业/600667.SH
	2021-01-27	8.55	8.61	8.21	8.23	-4.19%	-1.21%	-11.49%	29,024,600	241,800,000	83%	8.33	-3.59%	8.62	-3.96%	8.95	-2.55%	9.30	-0.99%	-0.10%
均胜电子/600699.SH
	2021-01-27	27.00	27.18	26.23	26.75	-1.29%	-0.04%	-5.85%	21,748,900	582,007,000	58%	26.76	-2.86%	27.45	-1.43%	27.97	-1.57%	28.41	-0.81%	0.50%
神马股份/600810.SH
	2021-01-27	9.25	10.06	9.18	9.98	7.31%	2.04%	5.02%	24,103,400	235,729,000	159%	9.78	5.00%	9.62	0.43%	9.67	0.47%	9.50	1.07%	0.65%
石化油服/600871.SH
	2021-01-27	1.86	1.87	1.85	1.85	-0.54%	-0.54%	-5.37%	13,272,000	24,689,000	37%	1.86	0.43%	1.85	-1.70%	1.90	-0.73%	1.96	-0.86%	-0.40%
南京化纤/600889.SH
	2021-01-27	4.17	4.25	4.15	4.16	-0.24%	-0.72%	-5.84%	6,140,900	25,729,000	54%	4.19	-1.60%	4.32	-5.57%	4.55	0.00%	4.42	0.41%	0.57%
ST华鼎/601113.SH
	2021-01-27	3.15	3.30	3.15	3.25	2.85%	0.37%	0.53%	4,822,600	15,616,000	89%	3.24	1.76%	3.24	-1.40%	3.30	-0.75%	3.23	0.25%	1.29%
桐昆股份/601233.SH
	2021-01-27	25.99	26.45	24.88	25.08	-1.80%	-1.29%	-0.40%	42,089,200	1,069,457,000	79%	25.41	0.45%	25.71	-1.16%	26.08	-0.17%	25.18	0.40%	1.33%