股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-09-122.442.452.422.440.00%0.29%0.78%5,467,40013,301,00066%2.43-0.73%2.450.08%2.440.04%2.420.12%0.09%
山东路桥/000498.SZ
2019-09-124.945.044.915.022.24%0.72%2.39%9,009,10044,905,000114%4.981.08%4.950.63%4.92-0.14%4.900.33%0.24%
京汉股份/000615.SZ
2019-09-125.345.375.285.30-0.19%-0.43%3.07%3,682,60019,601,00042%5.32-1.30%5.400.52%5.301.22%5.140.33%0.27%
恒天海龙/000677.SZ
2019-09-193.223.223.173.22-0.31%0.72%-2.37%7,150,10022,860,00031%3.200.19%3.19-0.53%3.26-1.72%3.300.12%0.55%
华讯方舟/000687.SZ
2019-09-197.778.047.748.002.83%1.25%-1.28%9,436,90074,557,00052%7.901.44%7.90-1.90%8.09-0.42%8.100.15%-0.14%
美达股份/000782.SZ
2019-09-124.004.073.964.051.25%0.65%4.09%3,313,80013,334,000106%4.020.70%3.990.81%3.960.82%3.890.65%0.28%
华西股份/000936.SZ
2019-09-127.707.777.587.67-0.26%0.29%3.99%17,633,100134,864,00082%7.65-0.68%7.640.75%7.550.82%7.380.56%0.30%
新乡化纤/000949.SZ
2019-09-123.473.733.473.663.98%1.30%2.49%20,424,30073,800,000150%3.612.73%3.570.34%3.58-0.22%3.570.20%-0.12%
华峰氨纶/002064.SZ
2019-09-175.235.235.145.16-1.34%-0.10%1.12%11,425,60059,017,00074%5.17-1.09%5.190.06%5.180.14%5.100.16%-0.06%
中材科技/002080.SZ
2019-09-1211.0511.1010.9010.94-0.45%-0.16%0.78%8,501,60093,148,00046%10.96-1.38%11.16-0.21%11.060.44%10.860.31%0.78%
*ST尤夫/002427.SZ
2019-09-1211.8512.0911.8512.050.17%0.36%-0.60%860,40010,331,00060%12.01-0.18%12.08-0.01%12.09-0.33%12.12-0.10%-0.20%
荣盛石化/002493.SZ
2019-09-1211.3611.4511.2911.380.26%0.24%1.58%3,829,80043,478,00058%11.35-0.37%11.43-0.03%11.390.29%11.200.22%0.37%
国投资本/600061.SH
2019-09-1213.7313.7713.4713.760.36%0.81%1.31%17,720,300241,879,00076%13.65-0.76%13.67-0.14%13.65-0.30%13.580.14%0.48%
皖维高新/600063.SH
2019-09-123.323.383.303.381.81%0.63%3.52%14,839,60049,848,00083%3.360.90%3.340.21%3.320.58%3.270.46%0.53%
江南高纤/600527.SH
2019-09-122.162.192.152.181.40%0.41%1.92%7,870,90017,091,000102%2.170.42%2.160.37%2.160.19%2.140.23%0.23%
国新能源/600617.SH
2019-09-195.235.265.165.23-0.57%0.44%-1.41%2,757,90014,360,00055%5.21-1.14%5.37-0.30%5.35-0.17%5.310.11%0.49%
太极实业/600667.SH
2019-09-197.838.557.788.356.91%1.29%4.64%105,690,700871,366,000189%8.245.79%8.090.91%8.081.05%7.981.15%1.00%
均胜电子/600699.SH
2019-09-1916.1516.2316.0216.220.43%0.51%-1.71%8,018,900129,405,00041%16.14-0.14%16.19-1.47%16.51-0.83%16.500.38%0.74%
神马股份/600810.SH
2019-09-128.358.368.238.30-0.12%0.05%2.19%8,099,60067,194,00066%8.30-0.44%8.31-0.04%8.280.18%8.120.51%0.26%
石化油服/600871.SH
2019-09-182.412.422.352.38-3.64%0.00%-2.54%37,306,60088,790,000112%2.38-3.57%2.49-0.56%2.48-0.36%2.44-0.12%0.55%
南京化纤/600889.SH
2019-09-124.934.974.894.94-0.60%0.26%2.21%2,273,60011,203,000106%4.93-0.65%4.950.04%4.920.37%4.830.33%0.33%
华鼎股份/601113.SH
2019-09-175.986.025.855.86-2.33%-1.13%-0.71%15,952,10094,555,00094%5.93-0.65%5.930.22%5.910.34%5.900.09%-0.43%
桐昆股份/601233.SH
2019-09-1213.6813.8513.5813.740.66%0.13%5.97%14,937,100204,960,00050%13.72-0.02%13.751.13%13.511.33%12.970.57%0.42%