股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-09-252.062.082.052.070.49%0.15%-2.08%10,027,30020,731,00060%2.07-0.15%2.08-0.72%2.10-0.43%2.11-0.24%-0.45%
山东路桥/000498.SZ
2020-09-255.285.295.185.21-0.95%-0.38%-3.79%3,829,20020,028,00077%5.23-1.53%5.32-1.41%5.38-0.83%5.42-0.31%-0.27%
京汉股份/000615.SZ
2020-09-254.094.134.034.04-1.22%-0.79%-4.87%3,418,10013,917,00071%4.07-1.69%4.17-0.90%4.20-0.83%4.25-0.52%-0.38%
恒天海龙/000677.SZ
2020-09-253.003.022.993.010.67%0.20%-1.76%2,323,6006,981,00042%3.00-0.33%3.02-0.36%3.04-0.26%3.06-0.42%-0.53%
*ST华讯/000687.SZ
2020-09-251.941.971.911.940.52%-0.15%-3.87%4,589,3008,918,00042%1.94-0.51%1.97-0.96%2.00-0.94%2.020.35%-0.06%
美达股份/000782.SZ
2020-09-253.563.663.503.56-1.39%-0.25%-9.64%15,189,90054,206,000102%3.57-3.41%3.99-2.11%4.00-1.01%3.94-0.83%0.93%
华西股份/000936.SZ
2020-09-258.438.478.158.23-1.67%-0.23%-6.30%7,829,90064,586,00076%8.25-2.16%8.45-2.06%8.68-1.31%8.78-0.39%-0.50%
新乡化纤/000949.SZ
2020-09-253.173.173.093.11-1.27%-0.29%-4.89%5,413,60016,886,00098%3.12-2.26%3.19-1.79%3.23-1.07%3.27-0.67%-0.42%
华峰氨纶/002064.SZ
2020-09-257.447.457.257.32-0.68%-0.25%-5.45%13,965,300102,476,00068%7.34-1.25%7.51-2.07%7.69-1.61%7.74-0.17%-0.52%
中材科技/002080.SZ
2020-09-2519.3419.8319.2019.481.67%-0.28%1.35%13,069,300255,304,00065%19.541.01%19.55-0.65%19.78-0.01%19.220.56%0.07%
ST尤夫/002427.SZ
2020-09-255.245.255.025.18-1.15%0.52%-2.39%1,443,0007,436,000143%5.15-2.26%5.22-1.46%5.25-0.79%5.31-0.69%-0.67%
荣盛石化/002493.SZ
2020-09-2518.7319.0518.4519.042.92%0.80%1.01%21,716,900410,218,00097%18.891.86%18.79-0.32%19.020.00%18.850.46%-0.14%
国投资本/600061.SH
2020-09-2515.3015.5315.1015.411.45%0.55%2.47%51,246,900785,429,000135%15.33-0.22%15.360.04%15.320.93%15.040.47%-0.05%
皖维高新/600063.SH
2020-09-253.633.643.593.620.00%0.19%-3.57%8,724,40031,517,00044%3.61-1.18%3.70-1.49%3.76-0.35%3.75-0.37%-0.38%
江南高纤/600527.SH
2020-09-252.962.992.922.94-0.68%-0.03%-2.78%19,445,60057,191,00059%2.94-1.64%3.03-0.56%3.03-0.13%3.02-0.40%-0.37%
国新能源/600617.SH
2020-09-254.934.934.934.9310.04%0.00%4.60%3,818,30018,824,000112%4.9310.14%4.735.56%4.652.13%4.710.77%-0.24%
太极实业/600667.SH
2020-09-2510.2510.3310.1910.270.20%0.20%-2.12%7,499,10076,868,00044%10.25-0.37%10.32-0.59%10.44-0.58%10.490.16%-0.44%
均胜电子/600699.SH
2020-09-2523.6223.7222.5922.72-3.36%-1.32%-4.69%14,485,400333,497,00063%23.02-2.56%23.43-1.61%24.07-0.68%23.840.11%0.19%
神马股份/600810.SH
2020-09-257.677.707.527.53-2.21%-0.74%-0.63%5,203,10039,470,000107%7.59-2.54%7.70-0.14%7.670.33%7.580.11%-0.45%
石化油服/600871.SH
2020-09-251.821.831.801.810.00%-0.17%-3.05%8,803,60015,964,00045%1.81-0.44%1.83-0.76%1.85-0.54%1.87-0.21%-0.29%
南京化纤/600889.SH
2020-09-257.707.917.507.801.30%1.84%-3.66%3,167,30024,258,00069%7.66-1.54%7.77-0.91%7.83-0.82%8.10-2.10%-0.57%
ST华鼎/601113.SH
2020-09-252.943.082.943.074.78%1.76%4.07%7,210,20021,753,000215%3.023.18%2.981.61%2.971.13%2.950.61%-0.32%
桐昆股份/601233.SH
2020-09-2513.9714.1013.7513.950.43%0.20%-5.90%11,494,400160,024,00075%13.92-0.99%14.16-2.43%14.59-1.43%14.83-0.36%-0.69%