股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-01-212.192.192.162.17-0.91%-0.37%-1.41%8,661,20018,866,000105%2.180.42%2.170.28%2.17-0.28%2.20-0.18%0.12%
山东路桥/000498.SZ
2020-01-214.634.634.584.58-1.29%-0.26%-2.41%3,032,00013,922,00089%4.59-0.71%4.62-0.69%4.65-0.62%4.69-0.47%0.02%
京汉股份/000615.SZ
2020-01-214.414.414.344.34-1.81%-0.53%-3.58%4,182,10018,245,00083%4.36-1.16%4.41-0.72%4.45-0.87%4.50-0.55%0.08%
恒天海龙/000677.SZ
2020-01-213.833.853.723.77-1.57%-0.26%0.83%15,064,00056,941,00098%3.78-0.26%3.780.21%3.770.29%3.740.11%0.03%
华讯方舟/000687.SZ
2020-01-216.526.666.446.611.38%0.62%-2.68%7,558,00049,649,00080%6.571.08%6.55-0.49%6.60-0.63%6.79-0.50%-0.05%
美达股份/000782.SZ
2020-01-213.453.773.423.779.91%3.34%5.16%19,052,40069,508,000308%3.656.54%3.593.82%3.571.68%3.590.56%0.20%
华西股份/000936.SZ
2020-01-218.208.258.018.07-1.34%-0.16%2.35%23,100,200186,720,00078%8.080.84%8.010.43%8.02-0.03%7.890.41%0.32%
新乡化纤/000949.SZ
2020-01-213.563.563.503.50-1.41%-0.85%-2.23%6,523,60023,026,00055%3.53-0.25%3.54-0.20%3.55-0.48%3.58-0.33%-0.77%
华峰氨纶/002064.SZ
2020-01-216.536.556.386.39-2.74%-0.79%1.20%10,551,50067,966,000100%6.44-0.83%6.450.17%6.410.55%6.310.24%0.08%
中材科技/002080.SZ
2020-01-2113.9613.9613.2313.39-4.08%-0.63%-2.45%26,268,500353,969,00082%13.48-2.55%13.66-1.21%13.78-1.72%13.730.47%1.19%
*ST尤夫/002427.SZ
2020-01-219.009.249.009.042.49%-0.62%1.16%2,147,60019,534,000164%9.102.55%9.001.50%8.900.87%8.940.01%-0.24%
荣盛石化/002493.SZ
2020-01-2112.0112.2011.8012.201.58%1.96%1.60%5,442,30065,122,000123%11.970.44%11.960.08%11.97-0.37%12.01-0.25%-0.25%
国投资本/600061.SH
2020-01-2114.3814.6814.2314.42-0.07%-0.61%0.34%37,947,200550,520,00094%14.511.51%14.410.65%14.37-0.12%14.37-0.17%0.02%
皖维高新/600063.SH
2020-01-213.873.873.763.78-0.79%-0.76%-1.36%19,265,90073,376,000101%3.810.69%3.800.03%3.81-0.76%3.83-0.34%-0.23%
江南高纤/600527.SH
2020-01-212.552.552.552.559.91%0.00%11.65%52,530,300133,953,000282%2.5512.53%2.375.57%2.345.31%2.284.29%0.89%
国新能源/600617.SH
2020-01-214.754.754.704.72-0.63%-0.08%-2.03%1,828,0008,636,00061%4.720.02%4.72-0.36%4.76-0.73%4.82-0.37%0.05%
太极实业/600667.SH
2020-01-219.489.769.409.53-0.52%-0.30%6.34%85,432,300816,638,000105%9.560.78%9.431.15%9.241.48%8.961.04%0.63%
均胜电子/600699.SH
2020-01-2122.4222.6521.9021.91-4.45%0.00%0.00%39,343,900872,605,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神马股份/600810.SH
2020-01-217.757.757.487.54-2.71%0.00%0.00%7,181,60054,700,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
石化油服/600871.SH
2020-01-212.402.422.352.35-3.29%0.00%0.00%22,549,50053,643,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南京化纤/600889.SH
2020-01-214.634.804.634.70-2.29%0.00%0.00%2,293,30010,833,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST华鼎/601113.SH
2020-01-213.333.423.313.330.00%0.00%0.00%5,485,20018,408,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桐昆股份/601233.SH
2020-01-2115.2615.3114.8115.09-1.69%0.00%0.00%29,028,800436,682,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%