股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-07-062.132.202.122.193.79%1.06%4.63%47,059,000101,959,000280%2.173.14%2.132.51%2.112.23%2.090.97%0.05%
山东路桥/000498.SZ
2020-07-065.145.605.105.436.26%1.80%7.55%24,473,900130,535,000297%5.334.92%5.193.82%5.133.41%5.052.29%0.18%
京汉股份/000615.SZ
2020-07-064.354.544.304.463.24%0.95%3.70%27,001,900119,300,000175%4.421.75%4.380.46%4.370.88%4.300.75%0.26%
恒天海龙/000677.SZ
2020-07-063.103.193.103.182.91%0.57%3.11%13,781,10043,570,000225%3.162.53%3.111.83%3.101.48%3.080.59%-0.19%
*ST华讯/000687.SZ
2020-07-062.182.272.172.251.81%0.94%-2.51%29,457,80065,655,000105%2.231.09%2.240.18%2.22-0.05%2.31-0.52%-4.35%
美达股份/000782.SZ
2020-07-063.253.373.253.364.02%1.30%4.58%8,468,10028,085,000213%3.323.24%3.242.46%3.221.45%3.210.72%-0.18%
华西股份/000936.SZ
2020-07-0612.2012.6412.0012.523.73%1.31%0.18%79,719,400985,203,000115%12.363.90%12.040.94%12.11-0.06%12.50-0.45%0.65%
新乡化纤/000949.SZ
2020-07-063.573.663.543.663.68%1.19%4.13%26,964,00097,516,000202%3.622.03%3.561.57%3.531.32%3.520.29%0.08%
华峰氨纶/002064.SZ
2020-07-065.365.555.365.523.95%0.79%5.42%25,301,200138,577,000190%5.482.97%5.352.37%5.282.01%5.240.96%-0.07%
中材科技/002080.SZ
2020-07-0615.5316.2015.3516.063.95%0.85%4.19%22,972,800365,847,00099%15.933.40%15.631.23%15.520.73%15.410.75%0.73%
*ST尤夫/002427.SZ
2020-07-066.016.116.006.081.00%0.53%-1.87%3,733,20022,578,000205%6.050.75%6.00-0.08%6.05-0.54%6.20-1.70%-0.85%
荣盛石化/002493.SZ
2020-07-0613.7014.3513.6213.965.60%0.60%7.97%80,757,8001,120,636,000296%13.885.55%13.273.86%13.113.24%12.933.13%0.54%
国投资本/600061.SH
2020-07-0614.6815.6414.4115.377.41%2.23%13.24%137,085,3002,060,928,000288%15.038.08%14.315.42%14.085.75%13.574.22%1.29%
皖维高新/600063.SH
2020-07-063.533.723.503.686.36%1.77%8.24%58,622,900211,989,000260%3.626.04%3.473.52%3.443.24%3.402.07%0.10%
江南高纤/600527.SH
2020-07-062.552.622.492.623.97%2.54%2.79%106,123,600271,135,000231%2.561.35%2.541.44%2.520.72%2.55-0.93%-0.46%
国新能源/600617.SH
2020-07-064.054.234.054.224.71%1.61%6.00%6,919,40028,734,000289%4.153.54%4.093.44%4.032.60%3.981.79%0.01%
太极实业/600667.SH
2020-07-0612.4813.2812.3913.106.07%1.65%7.39%101,971,8001,314,070,000179%12.894.41%12.562.59%12.372.17%12.201.25%0.35%
均胜电子/600699.SH
2020-07-0624.0125.0023.8424.944.09%1.75%5.69%54,546,5001,336,944,000162%24.511.98%24.151.28%24.061.18%23.600.92%0.39%
神马股份/600810.SH
2020-07-067.367.707.357.623.39%1.17%4.77%18,319,500137,991,000251%7.533.35%7.372.32%7.322.09%7.270.96%-0.01%
石化油服/600871.SH
2020-07-061.811.891.801.895.59%1.94%6.60%57,306,900106,266,000275%1.853.12%1.812.32%1.792.57%1.771.72%0.21%
南京化纤/600889.SH
2020-07-066.036.365.916.285.37%2.80%10.39%12,119,00074,032,000250%6.114.27%5.983.93%5.833.00%5.692.78%0.26%
ST华鼎/601113.SH
2020-07-062.682.772.662.772.97%1.32%5.64%7,754,10021,203,000174%2.731.94%2.712.23%2.661.99%2.620.38%-0.41%
桐昆股份/601233.SH
2020-07-0613.9614.7413.9114.705.00%1.84%10.09%45,340,800654,511,000203%14.444.34%13.933.35%13.702.85%13.352.12%0.56%