工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2019-03-25	47.45	47.78	47.05	47.05	-2.45%	-0.61%	-1.91%	7,021,100	332,383,000	79%	47.34	-1.87%	48.01	-1.09%	48.50	-0.48%	47.97	0.18%	0.32%
丽珠集团/000513.SZ
	2019-03-25	35.67	36.18	34.86	34.90	-4.12%	-1.16%	-4.62%	8,509,900	300,496,000	108%	35.31	-2.13%	35.88	-1.10%	36.10	-1.17%	36.59	0.38%	0.93%
云南白药/000538.SZ
	2019-03-25	84.87	84.87	83.10	83.14	-3.35%	-0.62%	-2.53%	8,017,200	670,688,000	127%	83.66	-3.13%	85.02	-1.10%	85.50	-0.84%	85.30	-0.11%	-0.10%
启迪古汉/000590.SZ
	2019-03-25	11.76	11.76	11.76	11.76	10.01%	-0.01%	34.68%	266,400	3,133,000	4%	11.76	10.01%	10.14	11.04%	8.97	1.56%	8.73	0.54%	1.22%
太阳能/000591.SZ
	2019-03-25	4.17	4.33	4.17	4.18	-2.11%	-1.79%	-1.79%	31,435,400	133,775,000	71%	4.26	0.07%	4.27	-0.02%	4.27	0.05%	4.26	-0.21%	0.54%
通化金马/000766.SZ
	2019-03-25	7.91	8.55	7.85	8.20	2.24%	-0.75%	4.30%	36,513,400	301,664,000	202%	8.26	5.73%	7.96	3.15%	7.91	1.83%	7.86	1.34%	0.18%
奇正藏药/002287.SZ
	2019-03-25	29.88	30.68	29.60	30.49	-0.03%	0.69%	0.02%	679,100	20,563,000	52%	30.28	-0.68%	30.50	-0.27%	30.50	0.37%	30.48	0.26%	0.45%
众生药业/002317.SZ
	2019-03-25	9.88	10.16	9.81	10.00	0.20%	-0.70%	0.60%	10,371,200	104,447,000	91%	10.07	1.49%	10.01	0.69%	9.98	0.51%	9.94	-0.58%	0.24%
精华制药/002349.SZ
	2019-03-25	6.85	6.92	6.73	6.89	-1.99%	0.67%	0.15%	5,812,100	39,780,000	97%	6.84	-1.93%	6.96	-0.16%	6.93	0.12%	6.88	0.10%	0.28%
汉森制药/002412.SZ
	2019-03-25	18.00	18.27	17.72	18.05	-0.28%	0.12%	4.07%	2,261,700	40,776,000	61%	18.03	0.12%	18.00	0.48%	17.88	0.70%	17.34	0.81%	1.06%
贵州百灵/002424.SZ
	2019-03-25	10.21	10.49	10.18	10.29	-1.81%	-0.50%	-0.85%	7,798,900	80,654,000	70%	10.34	-0.27%	10.39	0.40%	10.36	0.74%	10.38	-0.09%	0.03%
太安堂/002433.SZ
	2019-03-25	6.17	6.25	6.06	6.09	-2.87%	-1.07%	1.45%	16,522,300	101,704,000	109%	6.16	0.47%	6.12	1.01%	6.06	1.10%	6.00	0.32%	0.35%
益盛药业/002566.SZ
	2019-03-25	7.16	7.40	7.15	7.32	0.83%	0.15%	2.75%	4,796,100	35,055,000	117%	7.31	1.19%	7.27	0.76%	7.22	0.70%	7.12	0.55%	0.22%
以岭药业/002603.SZ
	2019-03-25	13.50	13.64	13.25	13.25	-3.43%	-1.51%	2.29%	12,969,100	174,470,000	108%	13.45	0.53%	13.33	0.95%	13.23	1.02%	12.95	0.81%	0.42%
佛慈制药/002644.SZ
	2019-03-25	8.84	8.93	8.80	8.81	-1.89%	-0.54%	-0.94%	3,384,000	29,977,000	72%	8.86	-0.62%	8.93	-0.27%	8.94	-0.37%	8.89	0.18%	0.21%
特一药业/002728.SZ
	2019-03-25	16.65	18.10	16.61	17.44	5.76%	1.80%	5.03%	5,306,100	90,898,000	300%	17.13	4.61%	16.91	2.78%	16.82	2.09%	16.60	1.39%	0.26%
上海凯宝/300039.SZ
	2019-03-25	4.95	5.14	4.91	5.01	-0.60%	-0.61%	0.70%	16,158,800	81,453,000	102%	5.04	1.02%	5.02	0.52%	5.00	0.60%	4.98	0.30%	0.39%
福瑞股份/300049.SZ
	2019-03-25	11.01	11.13	10.92	11.02	-1.69%	0.02%	-0.28%	3,942,200	43,434,000	62%	11.02	-0.87%	11.19	-0.33%	11.17	0.22%	11.05	0.28%	0.46%
香雪制药/300147.SZ
	2019-03-25	8.13	8.29	8.05	8.06	-3.36%	-1.35%	0.35%	11,076,800	90,498,000	89%	8.17	-1.42%	8.22	-0.06%	8.21	0.53%	8.03	0.68%	0.69%
振东制药/300158.SZ
	2019-03-25	4.92	4.98	4.81	4.85	-3.77%	-0.86%	-7.99%	24,534,700	120,026,000	91%	4.89	-2.65%	5.04	-1.02%	5.08	-1.38%	5.27	-1.09%	-0.09%
佐力药业/300181.SZ
	2019-03-25	7.90	8.57	7.78	8.11	0.00%	-1.67%	8.41%	58,664,100	483,837,000	149%	8.25	5.43%	7.87	3.55%	7.70	3.00%	7.48	2.16%	1.04%
同仁堂/600085.SH
	2019-03-25	29.68	29.98	29.29	29.41	-2.19%	-0.71%	-3.39%	10,457,000	309,740,000	91%	29.62	-1.63%	30.04	-0.68%	30.22	-0.88%	30.44	-0.21%	0.16%
西藏药业/600211.SH
	2019-03-25	40.80	42.54	39.71	42.00	1.69%	1.34%	11.29%	2,990,200	123,933,000	67%	41.45	-0.71%	41.58	0.06%	41.19	1.88%	37.74	1.40%	1.54%
羚锐制药/600285.SH
	2019-03-25	8.99	9.16	8.86	8.96	-1.32%	-0.33%	1.05%	10,624,900	95,514,000	100%	8.99	-0.54%	9.00	0.59%	8.97	0.01%	8.87	0.35%	0.55%
白云山/600332.SH
	2019-03-25	38.75	39.12	38.06	38.09	-3.13%	-1.22%	-1.25%	13,629,700	525,580,000	73%	38.56	-1.62%	38.98	-0.51%	39.22	-0.03%	38.57	0.30%	0.32%
健康元/600380.SH
	2019-03-25	8.95	9.02	8.78	8.80	-3.30%	-0.91%	-4.02%	25,565,800	227,058,000	69%	8.88	-1.77%	9.04	-0.64%	9.05	-0.54%	9.17	0.20%	1.05%
昆药集团/600422.SH
	2019-03-25	11.45	12.96	11.21	12.48	5.94%	1.60%	16.94%	103,760,500	1,274,547,000	228%	12.28	9.46%	11.54	5.73%	11.25	5.99%	10.67	4.82%	1.88%
片仔癀/600436.SH
	2019-03-25	107.50	109.97	107.01	107.81	-0.91%	-0.48%	0.56%	4,008,800	434,259,000	73%	108.33	-0.41%	108.57	-0.21%	108.97	-0.12%	107.21	0.40%	0.17%
天士力/600535.SH
	2019-03-25	22.39	23.26	22.33	22.62	-1.09%	-0.85%	-2.95%	18,418,100	420,202,000	90%	22.82	0.00%	22.93	-0.27%	23.04	-0.48%	23.31	-0.03%	0.54%
益佰制药/600594.SH
	2019-03-25	6.74	6.98	6.71	6.84	-0.29%	-0.54%	1.02%	22,763,700	156,551,000	92%	6.88	0.98%	6.87	0.66%	6.82	0.37%	6.77	0.19%	0.45%
天目药业/600671.SH
	2019-03-25	19.63	21.55	19.60	21.55	10.01%	1.01%	9.91%	4,740,400	101,136,000	237%	21.34	10.56%	20.44	7.97%	19.95	5.20%	19.61	2.77%	0.65%
江中药业/600750.SH
	2019-03-25	18.59	18.84	18.41	18.44	-2.12%	-1.02%	0.86%	7,758,000	144,533,000	92%	18.63	-0.05%	18.57	0.50%	18.48	0.56%	18.28	0.30%	0.11%
通化东宝/600867.SH
	2019-03-25	18.50	20.11	18.01	19.00	0.80%	-1.53%	11.22%	111,731,700	2,155,936,000	241%	19.30	6.34%	18.44	6.23%	17.89	5.19%	17.08	4.29%	1.56%