工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2020-07-06	35.10	36.29	34.81	36.11	2.97%	1.41%	0.29%	12,030,500	428,366,000	157%	35.61	1.91%	35.31	0.38%	35.42	-0.23%	36.01	-0.25%	0.60%
丽珠集团/000513.SZ
	2020-07-06	47.09	48.30	46.68	47.30	-0.21%	-0.60%	-0.30%	17,447,200	830,217,000	154%	47.59	0.72%	47.24	0.53%	47.50	-0.41%	47.44	0.30%	0.64%
云南白药/000538.SZ
	2020-07-06	105.00	105.97	101.80	105.91	2.32%	2.13%	9.76%	16,593,200	1,720,748,000	205%	103.70	4.44%	100.20	3.70%	98.56	2.60%	96.49	2.20%	0.99%
启迪古汉/000590.SZ
	2020-07-06	10.24	10.50	10.24	10.46	2.15%	0.52%	3.02%	3,978,500	41,400,000	187%	10.41	2.04%	10.29	1.14%	10.22	1.10%	10.15	0.58%	0.11%
太阳能/000591.SZ
	2020-07-06	3.48	3.53	3.41	3.52	3.83%	1.18%	3.23%	64,219,300	223,407,000	255%	3.48	2.93%	3.47	0.70%	3.45	0.88%	3.41	0.83%	0.37%
通化金马/000766.SZ
	2020-07-06	4.93	5.10	4.92	5.08	3.46%	0.67%	3.48%	12,608,800	63,622,000	203%	5.05	3.17%	4.95	2.55%	4.91	1.70%	4.91	0.55%	0.00%
奇正藏药/002287.SZ
	2020-07-06	21.00	21.63	20.90	21.49	2.19%	0.69%	3.34%	4,281,800	91,381,000	163%	21.34	2.04%	21.06	0.81%	20.98	0.89%	20.80	0.01%	0.10%
众生药业/002317.SZ
	2020-07-06	17.26	17.61	16.99	17.25	0.88%	-0.22%	3.34%	46,331,500	800,960,000	101%	17.29	-1.38%	17.53	-1.12%	17.45	1.61%	16.69	1.36%	2.03%
精华制药/002349.SZ
	2020-07-06	5.35	5.53	5.34	5.49	2.81%	0.84%	3.43%	20,886,700	113,710,000	177%	5.44	2.06%	5.39	0.97%	5.37	0.90%	5.31	0.78%	0.34%
汉森制药/002412.SZ
	2020-07-06	7.16	7.35	7.11	7.30	2.53%	1.00%	2.90%	22,160,000	160,167,000	298%	7.23	2.08%	7.15	1.53%	7.12	1.56%	7.09	0.33%	-0.12%
贵州百灵/002424.SZ
	2020-07-06	8.45	8.72	8.41	8.71	2.96%	1.07%	3.79%	18,102,900	156,002,000	241%	8.62	2.21%	8.51	1.63%	8.46	1.37%	8.39	0.60%	-0.01%
太安堂/002433.SZ
	2020-07-06	4.51	4.66	4.50	4.64	2.88%	1.09%	4.13%	16,562,400	76,022,000	233%	4.59	2.43%	4.52	1.94%	4.48	1.66%	4.46	0.32%	0.00%
益盛药业/002566.SZ
	2020-07-06	7.10	7.28	7.09	7.28	2.68%	1.08%	4.03%	7,108,700	51,194,000	228%	7.20	2.08%	7.10	1.53%	7.06	1.48%	7.00	0.63%	0.06%
以岭药业/002603.SZ
	2020-07-06	31.11	32.15	30.60	31.70	1.93%	1.12%	0.91%	61,639,100	1,932,273,000	127%	31.35	1.52%	31.11	0.79%	31.05	0.22%	31.41	-2.94%	0.02%
佛慈制药/002644.SZ
	2020-07-06	8.46	8.74	8.41	8.68	2.72%	1.22%	3.83%	11,299,100	96,893,000	201%	8.58	2.35%	8.46	1.45%	8.42	1.11%	8.36	0.16%	-0.02%
特一药业/002728.SZ
	2020-07-06	14.40	14.70	14.35	14.66	2.30%	0.86%	2.71%	2,392,700	34,779,000	197%	14.54	1.48%	14.40	1.11%	14.33	1.14%	14.27	0.18%	-0.29%
上海凯宝/300039.SZ
	2020-07-06	5.36	5.67	5.36	5.67	2.90%	1.74%	5.04%	28,924,300	161,200,000	214%	5.57	1.60%	5.51	1.44%	5.47	1.24%	5.40	0.75%	0.14%
福瑞股份/300049.SZ
	2020-07-06	10.30	10.53	10.22	10.48	1.95%	0.80%	6.74%	11,304,800	117,535,000	127%	10.40	2.76%	10.18	1.93%	10.02	1.56%	9.82	0.86%	0.29%
香雪制药/300147.SZ
	2020-07-06	9.76	10.27	9.60	10.24	2.40%	2.92%	4.49%	43,675,600	434,523,000	228%	9.95	-0.14%	9.92	0.84%	9.87	0.67%	9.80	0.12%	0.06%
振东制药/300158.SZ
	2020-07-06	5.52	5.62	5.44	5.61	2.37%	1.03%	4.18%	45,076,800	250,319,000	198%	5.55	2.23%	5.47	1.64%	5.43	1.31%	5.39	0.41%	0.11%
佐力药业/300181.SZ
	2020-07-06	5.83	5.97	5.80	5.95	2.23%	0.59%	2.32%	13,174,700	77,923,000	166%	5.92	1.90%	5.84	1.55%	5.80	1.06%	5.82	-0.38%	-0.23%
同仁堂/600085.SH
	2020-07-06	28.05	28.95	27.79	28.71	2.61%	1.09%	4.75%	19,794,400	562,168,000	188%	28.40	2.71%	27.91	1.16%	27.75	1.13%	27.41	1.03%	0.46%
西藏药业/600211.SH
	2020-07-06	68.00	72.55	64.00	69.46	0.12%	1.12%	6.22%	16,022,700	1,100,564,000	113%	68.69	-1.88%	70.65	0.23%	68.55	1.71%	65.39	-0.15%	1.95%
羚锐制药/600285.SH
	2020-07-06	9.50	9.53	9.37	9.51	1.39%	0.55%	3.95%	23,904,500	226,083,000	185%	9.46	2.03%	9.36	0.99%	9.32	1.18%	9.15	0.52%	0.20%
白云山/600332.SH
	2020-07-06	33.77	34.87	33.77	34.70	2.78%	0.88%	4.99%	28,814,600	991,158,000	194%	34.40	2.91%	33.83	1.76%	33.43	1.39%	33.05	1.03%	0.24%
健康元/600380.SH
	2020-07-06	15.02	15.63	14.99	15.38	0.13%	0.15%	-3.14%	39,735,900	610,230,000	130%	15.36	-0.09%	15.36	-0.71%	15.55	-0.86%	15.88	-0.87%	0.19%
昆药集团/600422.SH
	2020-07-06	10.05	10.32	10.02	10.26	2.29%	0.55%	3.32%	21,794,300	222,394,000	189%	10.20	1.86%	10.11	0.94%	10.02	0.95%	9.93	0.70%	0.19%
片仔癀/600436.SH
	2020-07-06	172.00	174.01	169.80	172.37	0.17%	0.32%	2.83%	6,518,900	1,120,086,000	136%	171.82	1.47%	171.30	-0.40%	171.61	0.50%	167.63	0.87%	0.90%
天士力/600535.SH
	2020-07-06	17.18	17.66	17.14	17.35	0.99%	-0.14%	3.70%	53,191,400	924,217,000	135%	17.38	0.51%	17.47	0.32%	17.14	1.08%	16.73	1.16%	1.26%
益佰制药/600594.SH
	2020-07-06	6.75	7.04	6.71	6.94	2.81%	0.67%	3.63%	37,766,900	260,357,000	128%	6.89	2.42%	6.81	0.24%	6.86	0.50%	6.70	0.74%	0.75%
*ST目药/600671.SH
	2020-07-06	6.22	6.34	6.12	6.31	0.16%	1.38%	-0.66%	5,003,300	31,142,000	186%	6.22	-2.05%	6.36	0.24%	6.32	-0.43%	6.35	-0.60%	-4.81%
江中药业/600750.SH
	2020-07-06	13.01	13.40	12.80	13.32	1.68%	1.02%	3.07%	27,547,200	363,227,000	140%	13.19	1.32%	13.26	-0.64%	13.22	0.98%	12.92	0.52%	0.69%
通化东宝/600867.SH
	2020-07-06	16.58	16.85	16.41	16.73	0.66%	0.42%	1.61%	80,921,500	1,348,134,000	164%	16.66	0.73%	16.64	-1.35%	16.89	0.42%	16.47	0.82%	0.45%