工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2020-04-09	26.90	27.92	26.90	27.71	3.51%	0.95%	4.08%	6,158,100	169,039,000	116%	27.45	2.73%	27.17	1.23%	26.77	1.24%	26.62	0.46%	-0.12%
丽珠集团/000513.SZ
	2020-04-09	40.17	41.62	40.00	41.28	2.94%	0.47%	4.71%	11,368,600	467,106,000	103%	41.09	2.53%	40.56	0.91%	40.26	1.03%	39.42	1.18%	1.13%
云南白药/000538.SZ
	2020-04-09	84.48	85.16	83.98	84.02	0.06%	-0.49%	0.26%	2,715,200	229,249,000	31%	84.43	-0.07%	85.07	0.04%	84.62	-0.14%	83.81	0.32%	0.98%
启迪古汉/000590.SZ
	2020-04-09	10.69	10.98	10.55	10.84	1.21%	0.33%	2.58%	5,865,600	63,371,000	107%	10.80	1.36%	10.62	1.86%	10.46	1.77%	10.57	-0.14%	0.27%
太阳能/000591.SZ
	2020-04-09	3.33	3.36	3.31	3.33	0.30%	-0.06%	1.28%	18,578,500	61,908,000	101%	3.33	0.63%	3.30	0.67%	3.29	0.46%	3.29	-0.27%	-0.68%
通化金马/000766.SZ
	2020-04-09	5.76	5.79	5.72	5.76	0.17%	-0.07%	1.28%	4,695,300	27,064,000	79%	5.76	0.54%	5.71	0.81%	5.65	0.77%	5.69	-0.25%	-0.16%
奇正藏药/002287.SZ
	2020-04-09	20.09	20.35	20.01	20.24	0.75%	0.07%	1.51%	1,085,200	21,948,000	71%	20.23	0.79%	20.12	0.47%	19.96	0.33%	19.94	0.42%	0.01%
众生药业/002317.SZ
	2020-04-09	12.30	12.64	12.20	12.42	0.81%	-0.11%	1.56%	22,745,300	282,804,000	111%	12.43	1.25%	12.25	1.50%	12.10	1.46%	12.23	0.06%	0.10%
精华制药/002349.SZ
	2020-04-09	5.71	5.79	5.52	5.64	0.00%	-0.56%	-3.41%	23,000,600	130,450,000	77%	5.67	0.34%	5.61	1.36%	5.55	1.09%	5.84	-0.75%	-0.04%
汉森制药/002412.SZ
	2020-04-09	8.61	8.66	8.41	8.45	-1.86%	-0.94%	0.56%	8,580,500	73,194,000	109%	8.53	1.71%	8.40	1.28%	8.34	0.63%	8.40	0.23%	0.51%
贵州百灵/002424.SZ
	2020-04-09	8.55	8.65	8.52	8.59	0.23%	0.00%	0.90%	4,684,900	40,245,000	88%	8.59	0.08%	8.54	0.64%	8.48	0.65%	8.51	-0.57%	-0.17%
太安堂/002433.SZ
	2020-04-09	4.60	4.66	4.59	4.64	0.65%	0.04%	1.62%	6,954,400	32,253,000	124%	4.64	1.07%	4.59	1.08%	4.55	0.95%	4.57	-0.07%	-0.10%
益盛药业/002566.SZ
	2020-04-09	7.17	7.27	7.11	7.23	0.98%	0.44%	-0.07%	3,524,800	25,370,000	74%	7.20	0.80%	7.11	0.94%	7.04	0.50%	7.24	-0.06%	0.22%
以岭药业/002603.SZ
	2020-04-09	25.00	26.07	24.10	24.96	3.06%	-0.87%	10.38%	128,717,400	3,240,962,000	142%	25.18	6.84%	23.79	6.88%	22.72	4.56%	22.61	2.38%	2.07%
佛慈制药/002644.SZ
	2020-04-09	9.11	9.29	9.02	9.07	-1.09%	-0.81%	0.45%	15,056,300	137,681,000	88%	9.14	0.78%	9.00	1.74%	8.84	1.53%	9.03	0.58%	-0.09%
特一药业/002728.SZ
	2020-04-09	15.54	15.65	15.46	15.58	0.26%	0.19%	0.33%	1,412,100	21,959,000	105%	15.55	0.14%	15.51	0.43%	15.41	0.50%	15.53	-0.15%	-0.08%
上海凯宝/300039.SZ
	2020-04-09	5.60	5.69	5.51	5.60	-0.36%	0.02%	0.97%	25,099,900	140,531,000	109%	5.60	0.90%	5.53	1.52%	5.46	1.38%	5.55	-0.18%	0.32%
福瑞股份/300049.SZ
	2020-04-09	7.68	7.84	7.68	7.81	1.69%	0.51%	1.93%	2,655,500	20,633,000	94%	7.77	1.36%	7.68	1.55%	7.58	1.19%	7.66	0.29%	-0.65%
香雪制药/300147.SZ
	2020-04-09	9.79	10.15	9.53	9.63	4.11%	-1.30%	4.09%	40,772,300	397,831,000	282%	9.76	6.58%	9.43	3.54%	9.31	3.23%	9.25	1.66%	-0.10%
振东制药/300158.SZ
	2020-04-09	5.40	5.48	5.30	5.40	0.19%	0.07%	2.96%	38,096,400	205,581,000	124%	5.40	0.82%	5.33	1.78%	5.25	1.69%	5.25	-0.08%	0.33%
佐力药业/300181.SZ
	2020-04-09	5.61	5.66	5.56	5.65	0.89%	0.64%	-3.91%	11,237,700	63,089,000	58%	5.61	0.38%	5.62	0.36%	5.56	0.45%	5.88	-0.37%	0.32%
同仁堂/600085.SH
	2020-04-09	25.08	25.36	24.96	25.23	0.64%	0.37%	0.48%	6,233,700	156,700,000	96%	25.14	0.69%	25.02	0.32%	24.94	0.11%	25.11	0.19%	0.02%
西藏药业/600211.SH
	2020-04-09	37.90	38.40	37.39	38.25	1.49%	0.92%	1.91%	2,893,300	109,664,000	112%	37.90	-0.65%	38.22	-0.06%	38.01	0.40%	37.53	0.42%	-0.05%
羚锐制药/600285.SH
	2020-04-09	8.72	8.91	8.66	8.85	1.61%	0.59%	4.29%	6,452,100	56,768,000	89%	8.80	1.37%	8.68	1.40%	8.50	0.95%	8.49	0.30%	0.00%
白云山/600332.SH
	2020-04-09	31.54	31.70	31.31	31.42	0.16%	-0.24%	0.49%	8,812,100	277,559,000	90%	31.50	0.79%	31.38	0.54%	31.10	0.55%	31.27	0.21%	-0.06%
健康元/600380.SH
	2020-04-09	11.90	12.10	11.82	11.98	1.61%	-0.16%	3.70%	22,380,500	268,539,000	123%	12.00	2.03%	11.81	1.86%	11.62	1.73%	11.55	0.65%	0.47%
昆药集团/600422.SH
	2020-04-09	10.31	10.43	10.20	10.36	0.58%	0.24%	2.82%	15,003,400	155,059,000	124%	10.34	0.63%	10.21	1.23%	10.10	1.34%	10.08	0.36%	0.31%
片仔癀/600436.SH
	2020-04-09	131.75	131.78	129.51	131.13	0.61%	0.36%	4.14%	2,845,900	371,845,000	79%	130.66	0.62%	129.55	1.08%	127.50	1.07%	125.92	0.60%	0.55%
天士力/600535.SH
	2020-04-09	14.53	14.88	14.46	14.82	2.00%	0.64%	4.19%	16,460,700	242,406,000	157%	14.73	1.97%	14.48	1.56%	14.32	1.38%	14.22	0.74%	0.09%
益佰制药/600594.SH
	2020-04-09	5.14	5.20	5.13	5.19	0.97%	0.35%	2.96%	10,507,800	54,350,000	119%	5.17	1.39%	5.10	1.25%	5.05	1.00%	5.04	0.24%	-0.57%
天目药业/600671.SH
	2020-04-09	12.50	12.50	12.23	12.38	1.39%	-0.09%	6.08%	4,398,000	54,496,000	181%	12.39	1.78%	12.11	2.26%	11.92	1.70%	11.67	1.61%	0.55%
江中药业/600750.SH
	2020-04-09	11.82	11.94	11.74	11.85	0.34%	0.00%	1.59%	5,183,900	61,427,000	124%	11.85	1.07%	11.76	0.75%	11.67	0.76%	11.66	0.25%	-0.08%
通化东宝/600867.SH
	2020-04-09	11.88	12.11	11.61	11.93	1.36%	0.24%	6.85%	37,169,100	442,392,000	156%	11.90	1.68%	11.59	2.00%	11.43	1.97%	11.17	1.69%	0.43%