股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-07-1833.3533.5533.0133.18-1.43%-0.39%-4.69%10,065,200335,280,000102%33.310.08%33.31-0.34%33.60-0.82%34.81-1.18%-1.36%
丽珠集团/000513.SZ
2019-07-1825.9826.3025.3925.90-0.42%0.00%-0.32%4,644,400120,290,00067%25.90-0.65%26.13-1.03%26.31-0.03%25.980.20%0.24%
云南白药/000538.SZ
2019-07-1877.8078.0776.0776.54-1.90%-0.22%-5.03%4,501,800345,337,000129%76.71-2.22%78.40-1.77%79.37-1.26%80.60-1.03%-0.17%
启迪古汉/000590.SZ
2019-07-1810.7210.8510.6610.78-1.19%0.37%-1.47%3,534,70037,962,00069%10.74-1.56%11.020.07%11.000.05%10.94-0.55%-0.73%
太阳能/000591.SZ
2019-07-183.123.123.073.07-1.92%-0.49%-2.10%8,557,90026,403,00085%3.09-1.22%3.110.00%3.10-0.06%3.14-0.67%-0.58%
通化金马/000766.SZ
2019-07-156.206.795.706.596.12%3.80%-2.60%38,021,400241,401,000200%6.35-1.29%6.40-1.54%6.45-1.99%6.77-1.74%-0.06%
奇正藏药/002287.SZ
2019-07-1821.5521.6321.0021.08-1.95%-0.16%-3.76%558,30011,788,00092%21.11-2.16%21.39-0.34%21.43-0.66%21.90-0.72%-0.30%
众生药业/002317.SZ
2019-07-188.628.628.458.47-2.42%-0.69%-2.22%4,136,40035,279,00072%8.53-1.90%8.62-0.04%8.62-0.19%8.66-0.31%0.01%
精华制药/002349.SZ
2019-07-185.795.815.705.70-2.06%-0.56%-2.15%2,307,40013,225,000105%5.73-1.58%5.80-0.70%5.81-0.21%5.83-0.43%-0.27%
汉森制药/002412.SZ
2019-07-1813.1213.3812.8813.110.08%-0.28%2.21%4,214,10055,404,00092%13.150.34%13.071.04%12.920.52%12.830.18%0.35%
贵州百灵/002424.SZ
2019-07-189.459.459.009.08-3.92%-0.70%-5.01%7,720,30070,598,000172%9.14-3.00%9.35-2.01%9.44-1.38%9.56-1.21%-0.57%
太安堂/002433.SZ
2019-07-184.874.904.654.71-3.68%-1.13%-3.38%9,378,40044,683,000235%4.76-3.43%4.86-1.78%4.87-1.06%4.88-1.02%-0.41%
益盛药业/002566.SZ
2019-07-186.586.606.466.48-1.52%-0.26%-1.91%1,473,0009,570,000131%6.50-1.75%6.58-0.59%6.58-0.38%6.61-0.54%-0.51%
以岭药业/002603.SZ
2019-07-1811.3811.4511.1111.400.18%1.10%-3.44%4,468,10050,382,00077%11.28-1.37%11.40-0.93%11.49-0.68%11.81-1.00%-0.08%
佛慈制药/002644.SZ
2019-07-186.826.826.736.76-1.31%-0.06%-1.69%1,218,3008,241,000107%6.76-1.36%6.82-0.32%6.83-0.41%6.88-0.35%-0.26%
特一药业/002728.SZ
2019-07-1816.8516.8516.4716.47-2.26%-0.87%-0.60%404,0006,712,00083%16.61-1.34%16.760.22%16.670.30%16.57-0.14%-0.06%
上海凯宝/300039.SZ
2019-07-184.434.764.344.512.04%-0.99%1.26%16,746,70076,277,000371%4.562.43%4.532.05%4.501.90%4.451.16%-0.18%
福瑞股份/300049.SZ
2019-07-188.408.418.158.15-3.32%-1.28%-3.66%2,651,90021,895,00095%8.26-1.98%8.35-0.29%8.42-0.41%8.46-0.45%-0.52%
香雪制药/300147.SZ
2019-07-186.556.596.446.44-2.13%-0.85%-0.88%2,239,10014,543,00085%6.50-1.61%6.580.15%6.540.23%6.50-0.17%-0.33%
振东制药/300158.SZ
2019-07-185.465.465.235.35-1.65%-0.24%-7.30%9,698,00052,012,00064%5.36-1.61%5.43-0.88%5.49-1.65%5.77-1.10%0.34%
佐力药业/300181.SZ
2019-07-185.685.695.575.61-1.92%-0.04%-1.89%3,139,50017,620,000108%5.61-2.35%5.710.00%5.68-0.25%5.72-0.52%-0.55%
同仁堂/600085.SH
2019-07-1829.0929.1828.7728.96-0.52%0.07%-3.14%2,846,20082,369,00063%28.94-0.70%29.18-0.60%29.43-0.53%29.90-0.66%0.01%
西藏药业/600211.SH
2019-07-1832.1632.2731.5831.74-2.28%-0.30%-1.73%621,90019,798,00096%31.84-2.02%32.39-0.85%32.370.16%32.30-0.35%0.02%
羚锐制药/600285.SH
2019-07-188.748.748.468.52-2.63%-0.14%-1.35%4,792,00040,886,000103%8.53-2.41%8.68-1.04%8.70-0.09%8.64-0.29%0.03%
白云山/600332.SH
2019-07-1840.1040.1739.0039.01-3.15%-1.29%-4.40%8,018,500316,888,000101%39.52-2.15%40.29-1.56%40.67-0.37%40.81-0.51%-0.12%
健康元/600380.SH
2019-07-188.718.748.618.67-1.14%-0.17%-2.04%8,242,30071,583,00063%8.69-1.84%8.93-0.25%8.89-0.10%8.85-0.07%0.25%
昆药集团/600422.SH
2019-07-1810.5510.5510.2310.27-3.11%-0.82%-4.85%19,022,000196,972,00071%10.36-2.60%10.63-0.96%10.65-0.47%10.79-1.29%-1.60%
片仔癀/600436.SH
2019-07-18105.09105.48103.05103.23-1.81%-0.73%-5.10%4,026,300418,708,000114%103.99-1.41%105.53-1.11%106.59-1.01%108.78-0.90%-0.52%
天士力/600535.SH
2019-07-1817.0017.0116.5816.62-2.69%-0.70%-2.18%11,135,100186,368,000107%16.74-1.96%16.97-1.09%17.15-0.20%16.99-0.28%0.04%
益佰制药/600594.SH
2019-07-185.205.205.075.07-2.69%-0.76%-1.74%5,125,30026,186,00080%5.11-2.05%5.19-0.35%5.170.12%5.16-0.39%-0.27%
天目药业/600671.SH
2019-07-1814.9814.9813.8914.25-6.50%-0.68%-2.97%16,555,300237,512,000156%14.35-9.47%15.55-0.53%15.140.05%14.69-0.08%1.55%
江中药业/600750.SH
2019-07-1812.6112.6112.3512.39-1.74%-0.46%-3.94%2,611,70032,508,00080%12.45-1.59%12.63-1.08%12.73-0.54%12.90-0.46%-0.19%
通化东宝/600867.SH
2019-07-1814.7115.0514.4714.85-2.50%0.50%-2.35%20,639,600304,968,000126%14.78-3.48%15.17-1.24%15.20-1.02%15.21-0.61%-0.06%