股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-09-2540.5041.1339.9840.450.05%0.19%-2.51%4,304,900173,799,00092%40.37-1.18%40.89-1.23%41.22-0.35%41.49-0.42%-0.84%
丽珠集团/000513.SZ
2020-09-2548.1849.3047.8849.212.14%0.97%2.42%8,114,400395,452,000126%48.740.52%48.710.36%48.380.34%48.050.35%-0.43%
云南白药/000538.SZ
2020-09-25102.91103.81102.40102.800.00%-0.16%-4.20%4,086,400420,755,00065%102.97-0.69%104.18-0.98%105.10-0.70%107.31-0.97%-0.74%
启迪古汉/000590.SZ
2020-09-259.9110.079.709.82-0.91%-0.23%-1.52%1,424,60014,022,00076%9.84-1.11%9.96-0.61%10.00-0.16%9.97-0.03%-0.80%
太阳能/000591.SZ
2020-09-254.404.434.204.27-2.51%-0.61%-7.05%63,027,500270,786,00072%4.30-3.83%4.47-2.04%4.55-1.58%4.59-0.04%0.48%
通化金马/000766.SZ
2020-09-254.634.664.564.60-0.43%-0.13%-4.17%4,604,00021,206,00066%4.61-1.50%4.68-1.18%4.74-0.73%4.80-0.42%-1.09%
奇正藏药/002287.SZ
2020-09-2528.5030.5728.4828.80-1.81%-2.15%3.26%14,668,000431,731,000217%29.434.81%28.402.62%28.122.02%27.891.48%-0.66%
众生药业/002317.SZ
2020-09-2513.7314.0013.3913.650.15%-0.01%-3.34%9,449,800128,996,000101%13.65-0.14%13.74-0.81%13.85-0.79%14.12-0.68%-1.02%
精华制药/002349.SZ
2020-09-255.295.345.275.300.00%-0.02%-0.38%2,543,10013,482,00076%5.300.11%5.32-0.28%5.330.06%5.32-0.02%-0.41%
汉森制药/002412.SZ
2020-09-256.947.006.866.90-0.43%-0.39%-3.32%2,605,00018,045,00066%6.93-0.97%7.01-1.20%7.09-0.62%7.14-0.35%-0.62%
贵州百灵/002424.SZ
2020-09-258.638.858.558.65-0.23%-0.20%-3.04%7,230,40062,663,00055%8.67-0.18%8.73-0.98%8.78-0.49%8.92-0.31%-1.10%
太安堂/002433.SZ
2020-09-254.694.724.634.65-0.85%-0.43%-2.78%3,675,20017,165,00066%4.67-1.12%4.72-0.65%4.76-0.46%4.78-0.29%-0.62%
益盛药业/002566.SZ
2020-09-257.277.627.187.583.69%2.72%5.20%8,482,80062,591,000287%7.382.63%7.271.54%7.241.27%7.211.04%-0.20%
以岭药业/002603.SZ
2020-09-2527.1027.5726.9527.000.41%-0.67%-0.44%11,087,000301,359,00065%27.18-0.06%27.58-1.39%27.740.43%27.120.24%-0.30%
佛慈制药/002644.SZ
2020-09-257.807.847.757.780.00%-0.09%-2.05%1,673,20013,030,00067%7.79-0.61%7.87-0.72%7.91-0.25%7.94-0.19%-0.73%
特一药业/002728.SZ
2020-09-2513.6013.7113.5313.670.29%0.34%-1.48%464,1006,323,00074%13.62-0.55%13.73-0.49%13.80-0.45%13.880.02%-0.23%
上海凯宝/300039.SZ
2020-09-255.946.035.835.84-0.85%-1.33%-3.46%15,188,50089,904,00061%5.92-0.77%6.03-0.64%6.030.23%6.05-0.15%-0.67%
福瑞股份/300049.SZ
2020-09-2510.4510.4510.0010.08-0.98%-1.03%-5.34%2,872,90029,260,00054%10.19-1.16%10.39-1.30%10.50-0.46%10.65-0.60%-0.73%
香雪制药/300147.SZ
2020-09-2511.4511.6511.0211.04-3.16%-2.16%-9.28%25,157,500283,884,00059%11.28-4.64%11.57-2.12%11.76-1.41%12.17-0.13%0.40%
振东制药/300158.SZ
2020-09-256.056.095.865.90-1.99%-0.97%-5.58%18,136,200108,048,00065%5.96-2.44%6.13-1.27%6.16-0.44%6.25-0.16%-0.60%
佐力药业/300181.SZ
2020-09-257.347.457.207.25-1.23%-0.70%-9.07%15,497,500113,146,00036%7.30-2.17%7.56-1.96%7.68-0.78%7.970.53%0.26%
同仁堂/600085.SH
2020-09-2527.7427.8726.9827.18-2.02%-0.52%-4.16%10,430,100284,960,000139%27.32-2.22%27.76-1.95%28.17-1.30%28.36-0.53%-0.65%
西藏药业/600211.SH
2020-09-2588.1096.3688.0390.550.20%-1.74%9.82%25,354,7002,336,540,000155%92.153.14%88.353.23%86.563.29%82.452.41%-0.38%
羚锐制药/600285.SH
2020-09-2510.4010.5810.2510.35-0.29%-0.35%-2.32%4,415,00045,852,00066%10.39-0.76%10.54-1.14%10.62-0.15%10.600.10%-0.50%
白云山/600332.SH
2020-09-2530.6530.8330.0930.24-1.37%-0.64%-2.54%4,268,000129,896,00098%30.44-0.99%30.74-0.82%30.95-0.57%31.03-0.06%-0.30%
健康元/600380.SH
2020-09-2517.3917.5317.0017.25-0.81%0.02%-0.63%10,969,300189,172,00095%17.25-1.47%17.45-0.34%17.47-0.02%17.360.12%-0.65%
昆药集团/600422.SH
2020-09-259.879.939.759.77-1.01%-0.63%-2.51%4,123,60040,543,00083%9.83-0.99%9.95-0.82%10.02-0.36%10.02-0.10%-0.67%
片仔癀/600436.SH
2020-09-25232.01234.47227.06228.91-0.90%-0.42%-6.29%3,472,700798,277,00064%229.87-1.12%232.73-0.93%235.38-1.02%244.27-1.12%-0.29%
天士力/600535.SH
2020-09-2517.0017.0816.6616.77-0.89%-0.29%-4.79%7,545,700126,912,00068%16.82-1.16%17.05-1.37%17.30-0.98%17.61-0.74%-0.70%
益佰制药/600594.SH
2020-09-256.116.196.076.120.49%0.03%0.76%5,400,20033,039,00084%6.12-0.15%6.130.00%6.120.36%6.070.13%-0.81%
*ST目药/600671.SH
2020-09-259.459.549.179.30-1.59%-0.53%-7.59%403,3003,771,00033%9.35-1.48%9.45-1.88%9.86-1.55%10.06-0.15%-0.32%
江中药业/600750.SH
2020-09-2511.9311.9711.7111.81-0.76%-0.32%-1.62%5,808,50068,821,00075%11.85-0.87%11.99-0.79%12.05-0.21%12.00-0.03%-0.76%
通化东宝/600867.SH
2020-09-2513.7613.8113.5913.69-0.29%0.21%-5.68%13,017,600177,836,00040%13.66-0.51%13.78-1.26%14.01-1.05%14.520.17%0.26%