工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2019-05-24	40.28	40.57	39.97	40.09	-0.32%	-0.13%	-2.04%	2,888,400	115,944,000	75%	40.14	-0.95%	40.58	-0.73%	40.59	-0.34%	40.93	0.06%	-0.79%
丽珠集团/000513.SZ
	2019-05-24	31.82	32.45	31.73	32.16	0.44%	0.44%	-3.57%	2,185,200	69,970,000	50%	32.02	-1.00%	32.63	-1.29%	32.90	-1.16%	33.35	-0.12%	-0.03%
云南白药/000538.SZ
	2019-05-15	78.70	80.15	78.11	80.00	1.68%	0.53%	-2.90%	7,642,700	608,213,000	131%	79.58	0.78%	79.34	-0.26%	79.84	-1.04%	82.39	-1.12%	-0.90%
启迪古汉/000590.SZ
	2019-05-24	12.99	13.32	12.70	12.84	-1.76%	-0.92%	-4.67%	7,867,700	101,954,000	64%	12.96	-1.17%	13.22	-2.16%	13.33	-0.31%	13.47	-0.43%	-0.61%
太阳能/000591.SZ
	2019-05-24	3.31	3.36	3.31	3.35	0.60%	0.30%	-2.16%	6,755,600	22,567,000	42%	3.34	-0.15%	3.38	-0.35%	3.37	-0.33%	3.42	-0.26%	-0.80%
通化金马/000766.SZ
	2019-05-24	7.60	7.75	7.48	7.52	-1.18%	-0.80%	-10.75%	9,828,600	74,512,000	38%	7.58	-1.65%	7.76	-1.56%	7.82	-3.03%	8.43	-0.72%	-1.14%
奇正藏药/002287.SZ
	2019-05-24	26.37	26.71	26.27	26.30	-0.94%	-0.48%	-6.35%	393,700	10,404,000	67%	26.43	-1.08%	26.82	-1.97%	27.23	-1.36%	28.08	-0.20%	-0.15%
众生药业/002317.SZ
	2019-05-24	8.31	8.44	8.25	8.35	-0.24%	0.24%	-3.46%	2,817,000	23,466,000	61%	8.33	-0.25%	8.43	-0.89%	8.48	-1.11%	8.65	-0.45%	-0.88%
精华制药/002349.SZ
	2019-05-24	5.88	5.93	5.81	5.88	0.00%	0.19%	-3.00%	1,912,200	11,222,000	64%	5.87	-0.79%	5.93	-0.80%	5.93	-1.18%	6.06	-0.64%	-0.84%
汉森制药/002412.SZ
	2019-05-24	20.01	20.93	20.01	20.69	-0.29%	-0.14%	0.56%	1,781,000	36,900,000	70%	20.72	-0.16%	20.63	0.35%	20.57	0.06%	20.58	0.45%	0.79%
贵州百灵/002424.SZ
	2019-05-24	11.20	11.49	11.16	11.32	0.27%	-0.47%	-1.39%	5,360,200	60,961,000	57%	11.37	-0.32%	11.52	-1.59%	11.63	-0.11%	11.48	0.53%	0.36%
太安堂/002433.SZ
	2019-05-24	5.14	5.18	5.10	5.13	-0.19%	-0.16%	-2.14%	2,259,400	11,608,000	67%	5.14	-0.45%	5.18	-0.63%	5.18	-0.56%	5.24	-0.38%	-0.52%
益盛药业/002566.SZ
	2019-05-24	6.65	6.68	6.50	6.55	-1.06%	-0.88%	-6.25%	1,395,800	9,224,000	55%	6.61	-0.92%	6.70	-1.25%	6.75	-1.37%	6.99	-0.77%	-0.88%
以岭药业/002603.SZ
	2019-05-24	11.77	11.90	11.69	11.80	0.43%	0.09%	-2.09%	2,793,500	32,932,000	76%	11.79	-0.28%	11.87	-1.12%	11.97	-0.80%	12.05	-0.12%	-0.22%
佛慈制药/002644.SZ
	2019-05-24	7.38	7.43	7.27	7.29	-1.35%	-0.42%	-3.90%	1,759,400	12,881,000	87%	7.32	-1.09%	7.40	-0.87%	7.42	-1.15%	7.59	-0.68%	-0.96%
特一药业/002728.SZ
	2019-05-24	15.40	15.89	15.40	15.60	-0.32%	-0.64%	-2.61%	367,400	5,768,000	50%	15.70	0.30%	15.71	-0.47%	15.78	-0.57%	16.02	-0.04%	-0.28%
上海凯宝/300039.SZ
	2019-05-24	4.40	4.43	4.38	4.39	0.00%	-0.36%	-2.49%	2,001,200	8,817,000	44%	4.41	-0.34%	4.45	-0.72%	4.44	-0.52%	4.50	-0.24%	-0.45%
福瑞股份/300049.SZ
	2019-05-24	8.62	8.72	8.57	8.63	-0.35%	-0.12%	-2.74%	1,157,200	9,998,000	41%	8.64	-0.59%	8.74	-0.82%	8.77	-0.51%	8.87	-0.48%	-1.11%
香雪制药/300147.SZ
	2019-05-24	6.92	7.04	6.90	6.97	0.29%	0.19%	-0.97%	1,712,000	11,911,000	56%	6.96	0.42%	6.97	-0.29%	6.96	-0.29%	7.04	-0.18%	-0.61%
振东制药/300158.SZ
	2019-05-24	4.91	4.97	4.86	4.92	1.23%	0.18%	-5.28%	7,003,600	34,396,000	57%	4.91	-0.57%	4.99	-1.52%	5.07	-1.75%	5.19	0.39%	-0.19%
佐力药业/300181.SZ
	2019-05-24	5.63	5.72	5.50	5.54	-1.95%	-0.65%	-5.01%	4,314,800	24,061,000	70%	5.58	-1.80%	5.68	-0.89%	5.68	-0.99%	5.83	-0.48%	-0.42%
同仁堂/600085.SH
	2019-05-24	29.48	29.85	29.40	29.50	0.07%	-0.40%	-0.85%	2,169,500	64,256,000	56%	29.62	0.32%	29.70	-0.29%	29.71	-0.34%	29.75	0.08%	-0.25%
西藏药业/600211.SH
	2019-05-24	31.51	31.78	31.15	31.45	-0.69%	-0.03%	-4.88%	348,800	10,973,000	27%	31.46	-1.03%	32.24	-0.50%	32.18	-0.46%	33.06	-1.43%	-1.24%
羚锐制药/600285.SH
	2019-05-24	9.14	9.20	8.88	9.04	-0.88%	0.69%	1.78%	5,659,100	50,808,000	77%	8.98	-1.68%	9.12	0.20%	9.01	0.39%	8.88	0.44%	-0.10%
白云山/600332.SH
	2019-05-24	39.50	40.13	39.26	39.70	-0.03%	-0.06%	-6.10%	9,416,100	374,024,000	63%	39.72	-1.40%	40.64	-1.69%	41.25	-1.51%	42.28	-0.38%	-0.22%
健康元/600380.SH
	2019-05-24	7.83	7.93	7.81	7.89	1.02%	0.23%	-4.04%	6,355,800	50,031,000	79%	7.87	-0.09%	8.03	-1.56%	8.11	-1.06%	8.22	-0.52%	-0.39%
昆药集团/600422.SH
	2019-05-24	9.75	9.95	9.62	9.68	-1.22%	-1.26%	-10.97%	18,681,100	183,144,000	47%	9.80	-1.18%	10.01	-1.52%	10.16	-3.80%	10.87	-0.43%	-0.64%
片仔癀/600436.SH
	2019-05-24	104.25	105.78	104.20	104.88	0.62%	-0.12%	-2.80%	1,947,600	204,512,000	59%	105.01	-0.18%	105.83	-0.70%	106.26	-1.06%	107.90	0.15%	-0.23%
天士力/600535.SH
	2019-05-24	18.69	19.05	18.60	18.70	-0.37%	-0.08%	-4.09%	5,682,000	106,337,000	51%	18.72	-1.00%	19.03	-0.46%	18.91	-1.25%	19.50	-0.52%	-0.82%
益佰制药/600594.SH
	2019-05-24	5.49	5.57	5.47	5.47	-0.73%	-0.62%	-7.26%	6,282,600	34,581,000	47%	5.50	-1.31%	5.59	-1.25%	5.63	-2.04%	5.90	-1.09%	-0.79%
天目药业/600671.SH
	2019-05-24	13.19	13.53	13.05	13.10	-0.46%	-1.06%	-9.37%	1,966,000	26,032,000	60%	13.24	-0.90%	13.50	-1.11%	13.53	-2.65%	14.45	-1.77%	-1.94%
江中药业/600750.SH
	2019-05-24	16.37	16.61	16.30	16.56	1.22%	0.61%	0.08%	2,323,700	38,245,000	94%	16.46	0.37%	16.50	-0.34%	16.49	-0.22%	16.55	-0.19%	-0.46%
通化东宝/600867.SH
	2019-05-24	13.60	13.85	13.44	13.53	-0.88%	-0.35%	-4.41%	8,878,700	120,552,000	53%	13.58	-1.38%	13.92	-1.77%	13.96	-0.79%	14.15	-0.27%	-0.58%