股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-04-1435.7436.3035.6936.291.74%0.58%-2.21%2,248,30081,119,00059%36.080.83%35.96-0.54%36.34-0.55%37.11-0.09%-0.04%
丽珠集团/000513.SZ
2021-04-1441.6942.9841.4542.051.67%-0.45%-0.88%6,569,000277,459,00084%42.241.15%42.17-1.33%42.820.04%42.420.09%0.53%
云南白药/000538.SZ
2021-04-14111.82113.18111.21112.000.18%-0.32%-4.47%3,614,900406,183,00051%112.360.23%112.22-0.90%113.99-0.67%117.24-0.82%-0.63%
启迪药业/000590.SZ
2021-04-147.807.977.727.941.79%1.33%0.30%1,104,8008,657,00098%7.84-0.45%7.90-0.22%7.90-0.15%7.920.16%-0.23%
太阳能/000591.SZ
2021-04-146.516.626.436.572.66%0.63%-4.74%68,015,200444,089,00056%6.531.08%6.58-1.31%6.71-1.70%6.90-0.22%-0.93%
通化金马/000766.SZ
2021-04-143.764.163.723.995.56%-0.84%2.68%11,698,60047,077,000266%4.026.71%3.963.48%3.912.19%3.891.46%0.01%
奇正藏药/002287.SZ
2021-04-1424.7224.7824.2624.45-0.77%0.07%1.55%1,588,40038,810,000119%24.43-0.26%24.380.54%24.230.45%24.08-0.07%0.06%
众生药业/002317.SZ
2021-04-148.168.288.148.230.61%0.01%-0.66%4,937,00040,626,00067%8.230.87%8.20-0.35%8.28-0.05%8.29-0.18%-0.20%
精华制药/002349.SZ
2021-04-144.414.624.394.563.17%0.40%3.21%11,683,30053,068,000293%4.543.98%4.482.87%4.452.37%4.420.91%0.07%
汉森制药/002412.SZ
2021-04-145.615.745.615.732.14%0.90%-0.56%2,028,90011,522,000100%5.680.94%5.68-0.42%5.72-0.47%5.76-0.17%-0.22%
贵州百灵/002424.SZ
2021-04-147.577.987.517.793.45%-0.22%0.72%24,115,900188,278,000203%7.813.38%7.701.48%7.680.68%7.73-0.10%-0.97%
太安堂/002433.SZ
2021-04-143.703.793.663.791.88%1.58%1.96%4,949,50018,466,00085%3.731.28%3.72-0.46%3.74-0.16%3.720.22%0.32%
益盛药业/002566.SZ
2021-04-146.737.086.636.963.57%0.42%1.31%8,905,30061,724,000149%6.933.17%6.861.09%6.830.74%6.87-0.06%-0.02%
以岭药业/002603.SZ
2021-04-1425.7225.7725.2525.55-0.12%-0.05%0.89%11,294,500288,707,00085%25.56-0.95%25.860.48%25.620.26%25.330.19%0.48%
佛慈制药/002644.SZ
2021-04-147.227.407.197.392.21%0.97%2.13%3,131,90022,922,000155%7.320.74%7.320.48%7.280.30%7.240.25%0.09%
特一药业/002728.SZ
2021-04-1411.1511.1811.0611.180.63%0.19%0.38%521,2005,816,000104%11.160.61%11.130.07%11.13-0.11%11.140.02%0.08%
上海凯宝/300039.SZ
2021-04-143.964.033.954.021.52%0.58%-0.32%2,553,10010,205,00068%4.000.40%4.01-0.40%4.03-0.25%4.03-0.03%-0.22%
福瑞股份/300049.SZ
2021-04-147.678.177.537.953.52%0.38%1.99%6,548,30051,864,000273%7.925.26%7.771.77%7.780.96%7.800.54%-0.38%
香雪制药/300147.SZ
2021-04-147.047.136.967.131.71%0.66%-2.25%8,731,80061,846,00080%7.081.22%7.030.34%7.08-0.55%7.29-1.86%-0.27%
振东制药/300158.SZ
2021-04-144.674.784.664.751.28%0.51%-3.00%9,249,60043,718,00075%4.731.13%4.72-0.44%4.77-0.89%4.90-0.43%-0.13%
佐力药业/300181.SZ
2021-04-146.696.726.586.700.15%0.66%-4.23%7,493,20049,871,00081%6.66-1.81%6.76-1.05%6.83-1.09%7.00-0.63%0.11%
同仁堂/600085.SH
2021-04-1428.8829.0528.4028.900.17%0.19%-1.45%7,858,000226,653,00041%28.84-0.65%29.08-0.31%29.090.22%29.320.35%0.73%
西藏药业/600211.SH
2021-04-1446.8947.5946.2247.050.34%0.10%-2.01%2,213,900104,056,00071%47.00-0.18%46.88-0.80%47.60-0.38%48.02-1.23%0.02%
羚锐制药/600285.SH
2021-04-148.838.898.718.881.02%0.55%-0.45%2,002,30017,682,00050%8.830.47%8.85-0.42%8.92-0.58%8.920.09%0.02%
白云山/600332.SH
2021-04-1427.3127.4827.2127.480.66%0.39%-0.68%1,731,50047,398,00066%27.370.44%27.36-0.33%27.52-0.17%27.67-0.20%-0.23%
健康元/600380.SH
2021-04-1412.3613.2012.3613.076.09%0.92%1.01%28,424,800368,121,000164%12.953.78%12.78-0.17%12.900.17%12.940.01%0.09%
昆药集团/600422.SH
2021-04-148.508.778.448.732.59%0.85%3.55%12,603,700109,103,000240%8.662.26%8.551.44%8.491.18%8.430.99%0.04%
片仔癀/600436.SH
2021-04-14312.06318.90304.50314.501.05%0.62%0.83%4,574,6001,429,890,00094%312.570.05%312.11-1.36%319.01-0.04%311.930.74%1.35%
天士力/600535.SH
2021-04-1413.2413.3013.2113.25-0.08%-0.15%-0.70%4,419,90058,650,00055%13.270.16%13.28-0.40%13.360.08%13.340.02%-0.08%
益佰制药/600594.SH
2021-04-145.425.805.365.612.75%0.36%3.79%35,708,600199,594,000372%5.593.90%5.492.81%5.462.69%5.412.08%0.34%
*ST目药/600671.SH
2021-04-148.328.388.258.330.00%0.47%-0.17%179,1001,485,00076%8.29-0.46%8.350.18%8.320.00%8.34-1.34%-0.30%
江中药业/600750.SH
2021-04-1410.4710.4810.4110.47-0.10%0.17%-0.72%1,804,90018,865,00093%10.45-0.19%10.48-0.35%10.52-0.26%10.55-0.06%-0.15%
通化东宝/600867.SH
2021-04-1411.8611.9611.7111.920.68%0.59%-1.60%6,559,00077,722,00070%11.85-0.01%11.87-0.49%11.96-0.47%12.11-0.50%-0.35%