工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2019-09-12	32.65	32.73	32.30	32.70	0.49%	0.63%	1.84%	4,126,700	134,093,000	87%	32.49	-0.49%	32.57	0.15%	32.47	0.22%	32.11	0.13%	-0.02%
丽珠集团/000513.SZ
	2019-09-12	28.35	28.47	27.60	27.85	-1.59%	-0.24%	-2.41%	10,246,400	286,054,000	66%	27.92	-2.35%	28.60	-0.63%	28.57	-0.06%	28.54	-0.24%	0.09%
云南白药/000538.SZ
	2019-09-12	76.55	76.78	76.21	76.61	0.13%	0.15%	0.29%	3,843,600	294,013,000	70%	76.49	-0.59%	77.07	0.06%	76.77	0.06%	76.39	-0.07%	-0.17%
启迪古汉/000590.SZ
	2019-09-12	12.20	12.27	12.00	12.21	0.83%	0.60%	1.57%	5,303,400	64,367,000	66%	12.14	-3.07%	12.40	-0.10%	12.29	0.53%	12.02	0.17%	0.07%
太阳能/000591.SZ
	2019-09-12	3.33	3.35	3.29	3.34	0.30%	0.39%	2.39%	8,431,300	28,049,000	67%	3.33	-0.15%	3.33	-0.06%	3.32	0.36%	3.26	0.34%	0.31%
通化金马/000766.SZ
	2019-09-19	7.48	7.60	7.39	7.57	1.75%	0.41%	-3.22%	8,266,800	62,323,000	45%	7.54	0.48%	7.59	-1.49%	7.73	-1.59%	7.82	-0.08%	0.42%
奇正藏药/002287.SZ
	2019-09-17	21.76	21.77	21.19	21.33	-1.93%	-0.37%	-1.29%	658,100	14,090,000	70%	21.41	-1.31%	21.57	-1.12%	21.73	0.11%	21.61	0.09%	0.16%
众生药业/002317.SZ
	2019-09-12	10.74	10.77	10.59	10.69	-0.09%	0.14%	-2.20%	6,039,900	64,476,000	48%	10.68	-1.31%	10.80	-0.61%	10.83	-0.47%	10.93	-0.36%	-0.20%
精华制药/002349.SZ
	2019-09-12	5.72	5.72	5.63	5.69	0.00%	0.39%	-0.02%	2,496,500	14,151,000	60%	5.67	-0.87%	5.73	-0.16%	5.73	-0.17%	5.69	0.05%	0.10%
汉森制药/002412.SZ
	2019-09-12	11.49	11.58	11.21	11.58	1.31%	1.39%	5.67%	4,362,800	49,827,000	86%	11.42	-1.20%	11.51	0.22%	11.40	1.14%	10.96	0.89%	0.24%
贵州百灵/002424.SZ
	2019-09-12	9.43	9.48	9.25	9.41	-0.32%	0.52%	1.72%	6,536,100	61,183,000	100%	9.36	-1.59%	9.45	0.34%	9.37	0.29%	9.25	0.26%	0.02%
太安堂/002433.SZ
	2019-09-12	4.78	4.83	4.77	4.83	1.26%	0.60%	2.22%	4,113,800	19,751,000	105%	4.80	-0.29%	4.81	0.27%	4.79	0.40%	4.73	0.36%	0.28%
益盛药业/002566.SZ
	2019-09-12	6.70	6.77	6.69	6.72	0.30%	-0.13%	1.83%	1,846,500	12,426,000	81%	6.73	-0.30%	6.73	0.39%	6.69	0.45%	6.60	0.21%	0.28%
以岭药业/002603.SZ
	2019-09-12	11.38	11.53	11.24	11.47	0.88%	0.85%	2.59%	5,803,600	66,003,000	96%	11.37	-0.49%	11.37	0.42%	11.31	0.36%	11.18	0.31%	0.29%
佛慈制药/002644.SZ
	2019-09-12	6.99	6.99	6.92	6.95	-0.14%	-0.06%	0.45%	1,527,400	10,621,000	58%	6.95	-0.94%	7.01	0.13%	6.98	0.17%	6.92	0.06%	0.10%
特一药业/002728.SZ
	2019-09-12	15.82	15.99	15.74	15.99	1.07%	0.84%	2.73%	816,800	12,952,000	117%	15.86	-0.35%	15.84	0.50%	15.74	0.42%	15.57	0.15%	0.21%
上海凯宝/300039.SZ
	2019-09-19	4.48	4.48	4.41	4.47	0.22%	0.61%	-1.91%	3,906,500	17,356,000	43%	4.44	-0.31%	4.47	-1.33%	4.56	-0.57%	4.56	-0.02%	0.25%
福瑞股份/300049.SZ
	2019-09-19	8.19	8.19	8.07	8.17	0.99%	0.67%	-0.97%	1,538,100	12,483,000	63%	8.12	-0.18%	8.17	-1.28%	8.26	-0.47%	8.25	0.13%	0.32%
香雪制药/300147.SZ
	2019-09-19	6.42	6.54	6.42	6.53	0.77%	0.49%	-1.17%	3,000,800	19,500,000	63%	6.50	-0.22%	6.52	-1.02%	6.58	-0.56%	6.61	0.05%	0.26%
振东制药/300158.SZ
	2019-09-19	5.28	5.33	5.26	5.31	0.57%	0.15%	-7.67%	10,824,700	57,391,000	26%	5.30	0.89%	5.26	-0.36%	5.29	-0.32%	5.75	-1.30%	-0.57%
佐力药业/300181.SZ
	2019-09-19	5.57	5.59	5.46	5.58	0.18%	0.89%	-0.30%	3,295,700	18,227,000	51%	5.53	-0.32%	5.57	-1.14%	5.61	-0.27%	5.60	0.13%	0.36%
同仁堂/600085.SH
	2019-09-12	28.08	28.37	28.08	28.30	0.39%	0.37%	0.65%	4,772,100	134,549,000	84%	28.20	-0.31%	28.29	0.06%	28.25	0.05%	28.12	0.03%	-0.09%
西藏药业/600211.SH
	2019-09-12	37.80	37.95	37.10	37.80	0.53%	0.72%	-1.88%	1,538,600	57,741,000	63%	37.53	-1.91%	38.05	0.11%	38.01	-0.47%	38.53	-0.57%	-0.22%
羚锐制药/600285.SH
	2019-09-12	8.60	8.63	8.49	8.61	0.58%	0.61%	2.16%	4,903,600	41,967,000	73%	8.56	-0.40%	8.58	0.34%	8.53	0.29%	8.43	0.21%	0.10%
白云山/600332.SH
	2019-09-12	37.56	37.72	37.15	37.40	-0.43%	0.16%	0.33%	6,473,700	241,729,000	61%	37.34	-1.32%	37.60	0.00%	37.54	0.19%	37.28	-0.02%	-0.13%
健康元/600380.SH
	2019-09-12	9.69	9.80	9.61	9.73	0.41%	0.21%	1.11%	7,772,000	75,467,000	45%	9.71	-0.84%	9.79	0.27%	9.72	0.21%	9.62	0.39%	0.66%
昆药集团/600422.SH
	2019-09-12	12.18	12.23	11.78	11.97	-1.24%	0.12%	0.81%	29,613,400	354,045,000	95%	11.96	-2.95%	12.28	0.12%	12.15	0.50%	11.87	0.38%	0.30%
片仔癀/600436.SH
	2019-09-12	100.02	100.79	99.80	100.04	-0.38%	-0.04%	-0.33%	2,760,800	276,291,000	76%	100.08	-1.60%	101.13	-0.26%	101.10	0.01%	100.37	-0.01%	0.00%
天士力/600535.SH
	2019-09-12	17.65	17.72	17.40	17.55	-0.17%	-0.05%	0.97%	12,332,100	216,530,000	57%	17.56	-1.23%	17.75	0.84%	17.52	0.19%	17.38	0.00%	0.08%
益佰制药/600594.SH
	2019-09-12	5.25	5.26	5.19	5.24	0.00%	0.25%	1.47%	5,712,600	29,858,000	71%	5.23	-0.74%	5.26	0.10%	5.23	0.31%	5.16	0.18%	0.03%
天目药业/600671.SH
	2019-09-19	14.70	14.88	14.52	14.86	1.78%	1.14%	-1.39%	3,159,000	46,412,000	47%	14.69	-0.28%	14.77	-1.32%	14.96	-1.03%	15.07	0.20%	0.17%
江中药业/600750.SH
	2019-09-12	13.18	13.23	13.05	13.14	-0.15%	0.00%	0.41%	2,316,600	30,440,000	64%	13.14	-0.73%	13.21	0.06%	13.18	-0.01%	13.09	0.14%	0.21%
通化东宝/600867.SH
	2019-09-12	18.95	19.10	18.30	18.51	-2.32%	-0.31%	0.84%	28,261,300	524,744,000	113%	18.57	-1.67%	18.83	0.11%	18.69	0.14%	18.36	0.47%	0.62%