工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2020-01-21	35.69	37.52	35.66	37.15	3.19%	0.47%	2.78%	12,954,300	478,992,000	195%	36.98	5.27%	35.94	0.83%	36.24	0.70%	36.14	0.47%	0.17%
丽珠集团/000513.SZ
	2020-01-21	38.50	39.58	37.96	38.57	1.50%	-0.26%	2.98%	13,448,600	520,058,000	122%	38.67	2.00%	38.28	0.72%	38.18	0.59%	37.45	1.56%	1.23%
云南白药/000538.SZ
	2020-01-21	88.17	92.00	88.17	90.18	2.29%	-0.01%	1.71%	9,411,900	848,827,000	251%	90.19	2.74%	89.06	1.43%	88.88	0.97%	88.66	0.54%	0.02%
启迪古汉/000590.SZ
	2020-01-21	12.09	13.00	12.09	12.52	3.99%	0.49%	3.09%	12,370,800	154,123,000	216%	12.46	3.71%	12.29	1.90%	12.26	0.79%	12.15	0.70%	0.19%
太阳能/000591.SZ
	2020-01-21	3.68	3.69	3.61	3.62	-1.90%	-0.58%	-4.46%	17,548,200	63,886,000	60%	3.64	-0.36%	3.66	-0.76%	3.69	-0.81%	3.79	-0.50%	0.23%
通化金马/000766.SZ
	2020-01-21	6.35	6.65	6.35	6.55	3.31%	0.18%	1.41%	34,819,600	227,635,000	286%	6.54	3.47%	6.46	2.80%	6.42	1.02%	6.46	0.17%	-0.04%
奇正藏药/002287.SZ
	2020-01-21	22.74	24.37	22.74	24.02	5.63%	1.53%	5.93%	5,128,100	121,316,000	276%	23.66	3.92%	23.21	2.84%	23.04	2.40%	22.68	1.68%	0.39%
众生药业/002317.SZ
	2020-01-21	16.91	17.17	15.52	15.60	-2.50%	-3.95%	7.42%	45,258,400	735,081,000	203%	16.24	2.49%	15.88	3.91%	15.31	3.90%	14.52	3.51%	1.83%
精华制药/002349.SZ
	2020-01-21	4.75	5.10	4.75	5.10	9.91%	2.35%	6.96%	23,941,400	119,302,000	463%	4.98	8.07%	4.90	7.16%	4.84	5.76%	4.77	3.77%	0.65%
汉森制药/002412.SZ
	2020-01-21	8.57	9.37	8.57	9.37	9.72%	4.33%	7.52%	19,462,000	174,795,000	309%	8.98	5.73%	8.84	4.21%	8.77	2.12%	8.72	1.16%	0.10%
贵州百灵/002424.SZ
	2020-01-21	9.19	9.48	9.14	9.39	3.53%	0.61%	4.71%	22,373,000	208,802,000	282%	9.33	4.11%	9.15	3.16%	9.07	2.58%	8.97	1.61%	0.42%
太安堂/002433.SZ
	2020-01-21	4.64	4.84	4.61	4.79	2.57%	0.65%	2.46%	24,879,900	118,398,000	278%	4.76	2.72%	4.71	2.32%	4.68	1.28%	4.68	0.60%	0.19%
益盛药业/002566.SZ
	2020-01-21	7.27	7.39	6.98	7.39	9.97%	2.80%	7.19%	16,060,800	115,458,000	492%	7.19	8.19%	7.07	7.09%	7.00	5.88%	6.89	3.86%	0.43%
以岭药业/002603.SZ
	2020-01-21	15.50	15.61	15.15	15.61	10.01%	0.29%	15.45%	44,514,100	692,846,000	254%	15.57	10.24%	14.57	6.96%	14.28	6.51%	13.52	5.11%	1.25%
佛慈制药/002644.SZ
	2020-01-21	8.25	8.70	8.07	8.52	7.71%	1.67%	9.16%	29,271,700	245,283,000	461%	8.38	10.80%	8.05	7.51%	7.99	7.28%	7.81	5.95%	0.78%
特一药业/002728.SZ
	2020-01-21	18.09	18.79	18.09	18.61	3.05%	0.13%	2.71%	3,634,200	67,545,000	294%	18.59	3.23%	18.36	2.96%	18.25	1.96%	18.12	0.96%	0.19%
上海凯宝/300039.SZ
	2020-01-21	5.68	5.81	5.53	5.81	10.04%	1.59%	10.86%	57,620,300	329,544,000	367%	5.72	11.05%	5.42	6.76%	5.36	6.12%	5.24	4.93%	0.70%
福瑞股份/300049.SZ
	2020-01-21	7.95	8.25	7.90	8.06	1.00%	-0.68%	0.90%	8,139,700	66,053,000	193%	8.12	1.91%	8.02	1.30%	7.99	0.92%	7.99	0.42%	0.45%
香雪制药/300147.SZ
	2020-01-21	10.72	10.73	10.50	10.73	10.05%	0.11%	17.11%	30,128,900	322,917,000	127%	10.72	10.39%	9.79	4.91%	9.50	2.94%	9.16	2.64%	0.73%
振东制药/300158.SZ
	2020-01-21	5.00	5.28	4.96	5.16	3.41%	0.68%	5.50%	59,637,400	305,660,000	339%	5.13	4.51%	5.01	3.51%	4.96	2.99%	4.89	2.39%	0.34%
佐力药业/300181.SZ
	2020-01-21	5.19	5.45	5.18	5.30	2.51%	-0.62%	2.42%	18,691,400	99,690,000	292%	5.33	3.88%	5.26	2.96%	5.22	1.82%	5.18	1.21%	0.28%
同仁堂/600085.SH
	2020-01-21	28.14	28.60	27.96	28.17	0.64%	-0.41%	2.13%	14,630,500	413,825,000	204%	28.29	1.74%	27.95	1.60%	27.78	1.08%	27.58	0.55%	-0.13%
西藏药业/600211.SH
	2020-01-21	35.98	38.50	35.55	37.50	3.45%	1.84%	7.68%	6,144,400	226,259,000	180%	36.82	1.87%	36.03	1.84%	35.61	1.76%	34.83	1.52%	0.84%
羚锐制药/600285.SH
	2020-01-21	10.53	10.82	10.13	10.45	-1.88%	-0.12%	-0.43%	18,833,400	197,050,000	182%	10.46	-2.26%	10.62	-0.71%	10.61	-0.41%	10.50	0.32%	0.71%
白云山/600332.SH
	2020-01-21	39.30	40.48	38.18	39.00	2.85%	-0.94%	4.96%	60,993,000	2,401,366,000	395%	39.37	6.75%	38.13	4.56%	37.81	4.33%	37.16	3.85%	0.66%
健康元/600380.SH
	2020-01-21	11.01	11.15	10.77	10.99	1.57%	0.00%	2.45%	36,295,900	398,895,000	148%	10.99	3.01%	10.78	2.46%	10.72	0.69%	10.73	0.59%	0.48%
昆药集团/600422.SH
	2020-01-21	11.33	11.96	11.28	11.68	5.13%	0.95%	5.28%	50,819,900	587,999,000	275%	11.57	4.48%	11.37	3.56%	11.26	2.07%	11.09	1.63%	0.40%
片仔癀/600436.SH
	2020-01-21	130.40	133.48	129.30	129.60	2.87%	-1.19%	8.30%	9,345,400	1,225,795,000	178%	131.17	3.83%	126.75	3.42%	124.39	2.95%	119.67	2.46%	0.94%
天士力/600535.SH
	2020-01-21	16.29	16.91	16.29	16.80	3.32%	1.00%	3.93%	39,904,000	663,731,000	204%	16.63	2.31%	16.46	1.41%	16.41	0.85%	16.16	0.91%	0.48%
益佰制药/600594.SH
	2020-01-21	5.33	5.65	5.31	5.54	5.52%	0.76%	5.85%	35,691,900	196,228,000	306%	5.50	5.21%	5.36	4.22%	5.30	3.47%	5.23	2.15%	0.52%
天目药业/600671.SH
	2020-01-21	12.67	13.15	12.63	12.83	3.22%	-0.23%	1.41%	6,425,400	82,624,000	289%	12.86	3.64%	12.71	2.80%	12.64	1.20%	12.65	0.56%	0.19%
江中药业/600750.SH
	2020-01-21	12.95	13.99	12.95	13.69	6.12%	1.97%	5.35%	28,573,900	383,603,000	411%	13.43	4.80%	13.22	3.82%	13.14	3.13%	13.00	2.25%	0.44%
通化东宝/600867.SH
	2020-01-21	12.40	12.97	12.35	12.86	3.29%	0.00%	0.00%	61,096,300	780,865,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%