股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-09-1232.6532.7332.3032.700.49%0.63%1.84%4,126,700134,093,00087%32.49-0.49%32.570.15%32.470.22%32.110.13%-0.02%
丽珠集团/000513.SZ
2019-09-1228.3528.4727.6027.85-1.59%-0.24%-2.41%10,246,400286,054,00066%27.92-2.35%28.60-0.63%28.57-0.06%28.54-0.24%0.09%
云南白药/000538.SZ
2019-09-1276.5576.7876.2176.610.13%0.15%0.29%3,843,600294,013,00070%76.49-0.59%77.070.06%76.770.06%76.39-0.07%-0.17%
启迪古汉/000590.SZ
2019-09-1212.2012.2712.0012.210.83%0.60%1.57%5,303,40064,367,00066%12.14-3.07%12.40-0.10%12.290.53%12.020.17%0.07%
太阳能/000591.SZ
2019-09-123.333.353.293.340.30%0.39%2.39%8,431,30028,049,00067%3.33-0.15%3.33-0.06%3.320.36%3.260.34%0.31%
通化金马/000766.SZ
2019-09-197.487.607.397.571.75%0.41%-3.22%8,266,80062,323,00045%7.540.48%7.59-1.49%7.73-1.59%7.82-0.08%0.42%
奇正藏药/002287.SZ
2019-09-1721.7621.7721.1921.33-1.93%-0.37%-1.29%658,10014,090,00070%21.41-1.31%21.57-1.12%21.730.11%21.610.09%0.16%
众生药业/002317.SZ
2019-09-1210.7410.7710.5910.69-0.09%0.14%-2.20%6,039,90064,476,00048%10.68-1.31%10.80-0.61%10.83-0.47%10.93-0.36%-0.20%
精华制药/002349.SZ
2019-09-125.725.725.635.690.00%0.39%-0.02%2,496,50014,151,00060%5.67-0.87%5.73-0.16%5.73-0.17%5.690.05%0.10%
汉森制药/002412.SZ
2019-09-1211.4911.5811.2111.581.31%1.39%5.67%4,362,80049,827,00086%11.42-1.20%11.510.22%11.401.14%10.960.89%0.24%
贵州百灵/002424.SZ
2019-09-129.439.489.259.41-0.32%0.52%1.72%6,536,10061,183,000100%9.36-1.59%9.450.34%9.370.29%9.250.26%0.02%
太安堂/002433.SZ
2019-09-124.784.834.774.831.26%0.60%2.22%4,113,80019,751,000105%4.80-0.29%4.810.27%4.790.40%4.730.36%0.28%
益盛药业/002566.SZ
2019-09-126.706.776.696.720.30%-0.13%1.83%1,846,50012,426,00081%6.73-0.30%6.730.39%6.690.45%6.600.21%0.28%
以岭药业/002603.SZ
2019-09-1211.3811.5311.2411.470.88%0.85%2.59%5,803,60066,003,00096%11.37-0.49%11.370.42%11.310.36%11.180.31%0.29%
佛慈制药/002644.SZ
2019-09-126.996.996.926.95-0.14%-0.06%0.45%1,527,40010,621,00058%6.95-0.94%7.010.13%6.980.17%6.920.06%0.10%
特一药业/002728.SZ
2019-09-1215.8215.9915.7415.991.07%0.84%2.73%816,80012,952,000117%15.86-0.35%15.840.50%15.740.42%15.570.15%0.21%
上海凯宝/300039.SZ
2019-09-194.484.484.414.470.22%0.61%-1.91%3,906,50017,356,00043%4.44-0.31%4.47-1.33%4.56-0.57%4.56-0.02%0.25%
福瑞股份/300049.SZ
2019-09-198.198.198.078.170.99%0.67%-0.97%1,538,10012,483,00063%8.12-0.18%8.17-1.28%8.26-0.47%8.250.13%0.32%
香雪制药/300147.SZ
2019-09-196.426.546.426.530.77%0.49%-1.17%3,000,80019,500,00063%6.50-0.22%6.52-1.02%6.58-0.56%6.610.05%0.26%
振东制药/300158.SZ
2019-09-195.285.335.265.310.57%0.15%-7.67%10,824,70057,391,00026%5.300.89%5.26-0.36%5.29-0.32%5.75-1.30%-0.57%
佐力药业/300181.SZ
2019-09-195.575.595.465.580.18%0.89%-0.30%3,295,70018,227,00051%5.53-0.32%5.57-1.14%5.61-0.27%5.600.13%0.36%
同仁堂/600085.SH
2019-09-1228.0828.3728.0828.300.39%0.37%0.65%4,772,100134,549,00084%28.20-0.31%28.290.06%28.250.05%28.120.03%-0.09%
西藏药业/600211.SH
2019-09-1237.8037.9537.1037.800.53%0.72%-1.88%1,538,60057,741,00063%37.53-1.91%38.050.11%38.01-0.47%38.53-0.57%-0.22%
羚锐制药/600285.SH
2019-09-128.608.638.498.610.58%0.61%2.16%4,903,60041,967,00073%8.56-0.40%8.580.34%8.530.29%8.430.21%0.10%
白云山/600332.SH
2019-09-1237.5637.7237.1537.40-0.43%0.16%0.33%6,473,700241,729,00061%37.34-1.32%37.600.00%37.540.19%37.28-0.02%-0.13%
健康元/600380.SH
2019-09-129.699.809.619.730.41%0.21%1.11%7,772,00075,467,00045%9.71-0.84%9.790.27%9.720.21%9.620.39%0.66%
昆药集团/600422.SH
2019-09-1212.1812.2311.7811.97-1.24%0.12%0.81%29,613,400354,045,00095%11.96-2.95%12.280.12%12.150.50%11.870.38%0.30%
片仔癀/600436.SH
2019-09-12100.02100.7999.80100.04-0.38%-0.04%-0.33%2,760,800276,291,00076%100.08-1.60%101.13-0.26%101.100.01%100.37-0.01%0.00%
天士力/600535.SH
2019-09-1217.6517.7217.4017.55-0.17%-0.05%0.97%12,332,100216,530,00057%17.56-1.23%17.750.84%17.520.19%17.380.00%0.08%
益佰制药/600594.SH
2019-09-125.255.265.195.240.00%0.25%1.47%5,712,60029,858,00071%5.23-0.74%5.260.10%5.230.31%5.160.18%0.03%
天目药业/600671.SH
2019-09-1914.7014.8814.5214.861.78%1.14%-1.39%3,159,00046,412,00047%14.69-0.28%14.77-1.32%14.96-1.03%15.070.20%0.17%
江中药业/600750.SH
2019-09-1213.1813.2313.0513.14-0.15%0.00%0.41%2,316,60030,440,00064%13.14-0.73%13.210.06%13.18-0.01%13.090.14%0.21%
通化东宝/600867.SH
2019-09-1218.9519.1018.3018.51-2.32%-0.31%0.84%28,261,300524,744,000113%18.57-1.67%18.830.11%18.690.14%18.360.47%0.62%