工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2019-07-18	33.35	33.55	33.01	33.18	-1.43%	-0.39%	-4.69%	10,065,200	335,280,000	102%	33.31	0.08%	33.31	-0.34%	33.60	-0.82%	34.81	-1.18%	-1.36%
丽珠集团/000513.SZ
	2019-07-18	25.98	26.30	25.39	25.90	-0.42%	0.00%	-0.32%	4,644,400	120,290,000	67%	25.90	-0.65%	26.13	-1.03%	26.31	-0.03%	25.98	0.20%	0.24%
云南白药/000538.SZ
	2019-07-18	77.80	78.07	76.07	76.54	-1.90%	-0.22%	-5.03%	4,501,800	345,337,000	129%	76.71	-2.22%	78.40	-1.77%	79.37	-1.26%	80.60	-1.03%	-0.17%
启迪古汉/000590.SZ
	2019-07-18	10.72	10.85	10.66	10.78	-1.19%	0.37%	-1.47%	3,534,700	37,962,000	69%	10.74	-1.56%	11.02	0.07%	11.00	0.05%	10.94	-0.55%	-0.73%
太阳能/000591.SZ
	2019-07-18	3.12	3.12	3.07	3.07	-1.92%	-0.49%	-2.10%	8,557,900	26,403,000	85%	3.09	-1.22%	3.11	0.00%	3.10	-0.06%	3.14	-0.67%	-0.58%
通化金马/000766.SZ
	2019-07-15	6.20	6.79	5.70	6.59	6.12%	3.80%	-2.60%	38,021,400	241,401,000	200%	6.35	-1.29%	6.40	-1.54%	6.45	-1.99%	6.77	-1.74%	-0.06%
奇正藏药/002287.SZ
	2019-07-18	21.55	21.63	21.00	21.08	-1.95%	-0.16%	-3.76%	558,300	11,788,000	92%	21.11	-2.16%	21.39	-0.34%	21.43	-0.66%	21.90	-0.72%	-0.30%
众生药业/002317.SZ
	2019-07-18	8.62	8.62	8.45	8.47	-2.42%	-0.69%	-2.22%	4,136,400	35,279,000	72%	8.53	-1.90%	8.62	-0.04%	8.62	-0.19%	8.66	-0.31%	0.01%
精华制药/002349.SZ
	2019-07-18	5.79	5.81	5.70	5.70	-2.06%	-0.56%	-2.15%	2,307,400	13,225,000	105%	5.73	-1.58%	5.80	-0.70%	5.81	-0.21%	5.83	-0.43%	-0.27%
汉森制药/002412.SZ
	2019-07-18	13.12	13.38	12.88	13.11	0.08%	-0.28%	2.21%	4,214,100	55,404,000	92%	13.15	0.34%	13.07	1.04%	12.92	0.52%	12.83	0.18%	0.35%
贵州百灵/002424.SZ
	2019-07-18	9.45	9.45	9.00	9.08	-3.92%	-0.70%	-5.01%	7,720,300	70,598,000	172%	9.14	-3.00%	9.35	-2.01%	9.44	-1.38%	9.56	-1.21%	-0.57%
太安堂/002433.SZ
	2019-07-18	4.87	4.90	4.65	4.71	-3.68%	-1.13%	-3.38%	9,378,400	44,683,000	235%	4.76	-3.43%	4.86	-1.78%	4.87	-1.06%	4.88	-1.02%	-0.41%
益盛药业/002566.SZ
	2019-07-18	6.58	6.60	6.46	6.48	-1.52%	-0.26%	-1.91%	1,473,000	9,570,000	131%	6.50	-1.75%	6.58	-0.59%	6.58	-0.38%	6.61	-0.54%	-0.51%
以岭药业/002603.SZ
	2019-07-18	11.38	11.45	11.11	11.40	0.18%	1.10%	-3.44%	4,468,100	50,382,000	77%	11.28	-1.37%	11.40	-0.93%	11.49	-0.68%	11.81	-1.00%	-0.08%
佛慈制药/002644.SZ
	2019-07-18	6.82	6.82	6.73	6.76	-1.31%	-0.06%	-1.69%	1,218,300	8,241,000	107%	6.76	-1.36%	6.82	-0.32%	6.83	-0.41%	6.88	-0.35%	-0.26%
特一药业/002728.SZ
	2019-07-18	16.85	16.85	16.47	16.47	-2.26%	-0.87%	-0.60%	404,000	6,712,000	83%	16.61	-1.34%	16.76	0.22%	16.67	0.30%	16.57	-0.14%	-0.06%
上海凯宝/300039.SZ
	2019-07-18	4.43	4.76	4.34	4.51	2.04%	-0.99%	1.26%	16,746,700	76,277,000	371%	4.56	2.43%	4.53	2.05%	4.50	1.90%	4.45	1.16%	-0.18%
福瑞股份/300049.SZ
	2019-07-18	8.40	8.41	8.15	8.15	-3.32%	-1.28%	-3.66%	2,651,900	21,895,000	95%	8.26	-1.98%	8.35	-0.29%	8.42	-0.41%	8.46	-0.45%	-0.52%
香雪制药/300147.SZ
	2019-07-18	6.55	6.59	6.44	6.44	-2.13%	-0.85%	-0.88%	2,239,100	14,543,000	85%	6.50	-1.61%	6.58	0.15%	6.54	0.23%	6.50	-0.17%	-0.33%
振东制药/300158.SZ
	2019-07-18	5.46	5.46	5.23	5.35	-1.65%	-0.24%	-7.30%	9,698,000	52,012,000	64%	5.36	-1.61%	5.43	-0.88%	5.49	-1.65%	5.77	-1.10%	0.34%
佐力药业/300181.SZ
	2019-07-18	5.68	5.69	5.57	5.61	-1.92%	-0.04%	-1.89%	3,139,500	17,620,000	108%	5.61	-2.35%	5.71	0.00%	5.68	-0.25%	5.72	-0.52%	-0.55%
同仁堂/600085.SH
	2019-07-18	29.09	29.18	28.77	28.96	-0.52%	0.07%	-3.14%	2,846,200	82,369,000	63%	28.94	-0.70%	29.18	-0.60%	29.43	-0.53%	29.90	-0.66%	0.01%
西藏药业/600211.SH
	2019-07-18	32.16	32.27	31.58	31.74	-2.28%	-0.30%	-1.73%	621,900	19,798,000	96%	31.84	-2.02%	32.39	-0.85%	32.37	0.16%	32.30	-0.35%	0.02%
羚锐制药/600285.SH
	2019-07-18	8.74	8.74	8.46	8.52	-2.63%	-0.14%	-1.35%	4,792,000	40,886,000	103%	8.53	-2.41%	8.68	-1.04%	8.70	-0.09%	8.64	-0.29%	0.03%
白云山/600332.SH
	2019-07-18	40.10	40.17	39.00	39.01	-3.15%	-1.29%	-4.40%	8,018,500	316,888,000	101%	39.52	-2.15%	40.29	-1.56%	40.67	-0.37%	40.81	-0.51%	-0.12%
健康元/600380.SH
	2019-07-18	8.71	8.74	8.61	8.67	-1.14%	-0.17%	-2.04%	8,242,300	71,583,000	63%	8.69	-1.84%	8.93	-0.25%	8.89	-0.10%	8.85	-0.07%	0.25%
昆药集团/600422.SH
	2019-07-18	10.55	10.55	10.23	10.27	-3.11%	-0.82%	-4.85%	19,022,000	196,972,000	71%	10.36	-2.60%	10.63	-0.96%	10.65	-0.47%	10.79	-1.29%	-1.60%
片仔癀/600436.SH
	2019-07-18	105.09	105.48	103.05	103.23	-1.81%	-0.73%	-5.10%	4,026,300	418,708,000	114%	103.99	-1.41%	105.53	-1.11%	106.59	-1.01%	108.78	-0.90%	-0.52%
天士力/600535.SH
	2019-07-18	17.00	17.01	16.58	16.62	-2.69%	-0.70%	-2.18%	11,135,100	186,368,000	107%	16.74	-1.96%	16.97	-1.09%	17.15	-0.20%	16.99	-0.28%	0.04%
益佰制药/600594.SH
	2019-07-18	5.20	5.20	5.07	5.07	-2.69%	-0.76%	-1.74%	5,125,300	26,186,000	80%	5.11	-2.05%	5.19	-0.35%	5.17	0.12%	5.16	-0.39%	-0.27%
天目药业/600671.SH
	2019-07-18	14.98	14.98	13.89	14.25	-6.50%	-0.68%	-2.97%	16,555,300	237,512,000	156%	14.35	-9.47%	15.55	-0.53%	15.14	0.05%	14.69	-0.08%	1.55%
江中药业/600750.SH
	2019-07-18	12.61	12.61	12.35	12.39	-1.74%	-0.46%	-3.94%	2,611,700	32,508,000	80%	12.45	-1.59%	12.63	-1.08%	12.73	-0.54%	12.90	-0.46%	-0.19%
通化东宝/600867.SH
	2019-07-18	14.71	15.05	14.47	14.85	-2.50%	0.50%	-2.35%	20,639,600	304,968,000	126%	14.78	-3.48%	15.17	-1.24%	15.20	-1.02%	15.21	-0.61%	-0.06%