股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-05-2440.2840.5739.9740.09-0.32%-0.13%-2.04%2,888,400115,944,00075%40.14-0.95%40.58-0.73%40.59-0.34%40.930.06%-0.79%
丽珠集团/000513.SZ
2019-05-2431.8232.4531.7332.160.44%0.44%-3.57%2,185,20069,970,00050%32.02-1.00%32.63-1.29%32.90-1.16%33.35-0.12%-0.03%
云南白药/000538.SZ
2019-05-1578.7080.1578.1180.001.68%0.53%-2.90%7,642,700608,213,000131%79.580.78%79.34-0.26%79.84-1.04%82.39-1.12%-0.90%
启迪古汉/000590.SZ
2019-05-2412.9913.3212.7012.84-1.76%-0.92%-4.67%7,867,700101,954,00064%12.96-1.17%13.22-2.16%13.33-0.31%13.47-0.43%-0.61%
太阳能/000591.SZ
2019-05-243.313.363.313.350.60%0.30%-2.16%6,755,60022,567,00042%3.34-0.15%3.38-0.35%3.37-0.33%3.42-0.26%-0.80%
通化金马/000766.SZ
2019-05-247.607.757.487.52-1.18%-0.80%-10.75%9,828,60074,512,00038%7.58-1.65%7.76-1.56%7.82-3.03%8.43-0.72%-1.14%
奇正藏药/002287.SZ
2019-05-2426.3726.7126.2726.30-0.94%-0.48%-6.35%393,70010,404,00067%26.43-1.08%26.82-1.97%27.23-1.36%28.08-0.20%-0.15%
众生药业/002317.SZ
2019-05-248.318.448.258.35-0.24%0.24%-3.46%2,817,00023,466,00061%8.33-0.25%8.43-0.89%8.48-1.11%8.65-0.45%-0.88%
精华制药/002349.SZ
2019-05-245.885.935.815.880.00%0.19%-3.00%1,912,20011,222,00064%5.87-0.79%5.93-0.80%5.93-1.18%6.06-0.64%-0.84%
汉森制药/002412.SZ
2019-05-2420.0120.9320.0120.69-0.29%-0.14%0.56%1,781,00036,900,00070%20.72-0.16%20.630.35%20.570.06%20.580.45%0.79%
贵州百灵/002424.SZ
2019-05-2411.2011.4911.1611.320.27%-0.47%-1.39%5,360,20060,961,00057%11.37-0.32%11.52-1.59%11.63-0.11%11.480.53%0.36%
太安堂/002433.SZ
2019-05-245.145.185.105.13-0.19%-0.16%-2.14%2,259,40011,608,00067%5.14-0.45%5.18-0.63%5.18-0.56%5.24-0.38%-0.52%
益盛药业/002566.SZ
2019-05-246.656.686.506.55-1.06%-0.88%-6.25%1,395,8009,224,00055%6.61-0.92%6.70-1.25%6.75-1.37%6.99-0.77%-0.88%
以岭药业/002603.SZ
2019-05-2411.7711.9011.6911.800.43%0.09%-2.09%2,793,50032,932,00076%11.79-0.28%11.87-1.12%11.97-0.80%12.05-0.12%-0.22%
佛慈制药/002644.SZ
2019-05-247.387.437.277.29-1.35%-0.42%-3.90%1,759,40012,881,00087%7.32-1.09%7.40-0.87%7.42-1.15%7.59-0.68%-0.96%
特一药业/002728.SZ
2019-05-2415.4015.8915.4015.60-0.32%-0.64%-2.61%367,4005,768,00050%15.700.30%15.71-0.47%15.78-0.57%16.02-0.04%-0.28%
上海凯宝/300039.SZ
2019-05-244.404.434.384.390.00%-0.36%-2.49%2,001,2008,817,00044%4.41-0.34%4.45-0.72%4.44-0.52%4.50-0.24%-0.45%
福瑞股份/300049.SZ
2019-05-248.628.728.578.63-0.35%-0.12%-2.74%1,157,2009,998,00041%8.64-0.59%8.74-0.82%8.77-0.51%8.87-0.48%-1.11%
香雪制药/300147.SZ
2019-05-246.927.046.906.970.29%0.19%-0.97%1,712,00011,911,00056%6.960.42%6.97-0.29%6.96-0.29%7.04-0.18%-0.61%
振东制药/300158.SZ
2019-05-244.914.974.864.921.23%0.18%-5.28%7,003,60034,396,00057%4.91-0.57%4.99-1.52%5.07-1.75%5.190.39%-0.19%
佐力药业/300181.SZ
2019-05-245.635.725.505.54-1.95%-0.65%-5.01%4,314,80024,061,00070%5.58-1.80%5.68-0.89%5.68-0.99%5.83-0.48%-0.42%
同仁堂/600085.SH
2019-05-2429.4829.8529.4029.500.07%-0.40%-0.85%2,169,50064,256,00056%29.620.32%29.70-0.29%29.71-0.34%29.750.08%-0.25%
西藏药业/600211.SH
2019-05-2431.5131.7831.1531.45-0.69%-0.03%-4.88%348,80010,973,00027%31.46-1.03%32.24-0.50%32.18-0.46%33.06-1.43%-1.24%
羚锐制药/600285.SH
2019-05-249.149.208.889.04-0.88%0.69%1.78%5,659,10050,808,00077%8.98-1.68%9.120.20%9.010.39%8.880.44%-0.10%
白云山/600332.SH
2019-05-2439.5040.1339.2639.70-0.03%-0.06%-6.10%9,416,100374,024,00063%39.72-1.40%40.64-1.69%41.25-1.51%42.28-0.38%-0.22%
健康元/600380.SH
2019-05-247.837.937.817.891.02%0.23%-4.04%6,355,80050,031,00079%7.87-0.09%8.03-1.56%8.11-1.06%8.22-0.52%-0.39%
昆药集团/600422.SH
2019-05-249.759.959.629.68-1.22%-1.26%-10.97%18,681,100183,144,00047%9.80-1.18%10.01-1.52%10.16-3.80%10.87-0.43%-0.64%
片仔癀/600436.SH
2019-05-24104.25105.78104.20104.880.62%-0.12%-2.80%1,947,600204,512,00059%105.01-0.18%105.83-0.70%106.26-1.06%107.900.15%-0.23%
天士力/600535.SH
2019-05-2418.6919.0518.6018.70-0.37%-0.08%-4.09%5,682,000106,337,00051%18.72-1.00%19.03-0.46%18.91-1.25%19.50-0.52%-0.82%
益佰制药/600594.SH
2019-05-245.495.575.475.47-0.73%-0.62%-7.26%6,282,60034,581,00047%5.50-1.31%5.59-1.25%5.63-2.04%5.90-1.09%-0.79%
天目药业/600671.SH
2019-05-2413.1913.5313.0513.10-0.46%-1.06%-9.37%1,966,00026,032,00060%13.24-0.90%13.50-1.11%13.53-2.65%14.45-1.77%-1.94%
江中药业/600750.SH
2019-05-2416.3716.6116.3016.561.22%0.61%0.08%2,323,70038,245,00094%16.460.37%16.50-0.34%16.49-0.22%16.55-0.19%-0.46%
通化东宝/600867.SH
2019-05-2413.6013.8513.4413.53-0.88%-0.35%-4.41%8,878,700120,552,00053%13.58-1.38%13.92-1.77%13.96-0.79%14.15-0.27%-0.58%