股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-11-1534.9035.5034.7035.140.57%-0.32%0.08%3,806,900134,210,00078%35.250.41%34.920.88%34.69-0.08%35.110.00%0.30%
丽珠集团/000513.SZ
2019-11-1532.5733.6732.2832.911.01%-0.62%2.88%12,220,900404,710,000125%33.122.62%32.591.71%32.171.12%31.991.22%0.92%
云南白药/000538.SZ
2019-11-1589.6990.3988.3588.75-1.21%-0.41%-1.11%4,457,400397,222,00069%89.12-1.05%89.760.09%89.39-0.22%89.750.34%0.71%
启迪古汉/000590.SZ
2019-11-1511.8011.8011.2011.20-5.88%-2.34%-6.54%9,860,500113,083,000108%11.47-3.72%11.84-3.88%12.19-0.51%11.980.05%0.15%
太阳能/000591.SZ
2019-11-153.363.393.323.32-1.78%-0.69%-3.88%10,992,80036,751,00039%3.34-0.95%3.35-0.30%3.37-0.85%3.450.20%0.37%
通化金马/000766.SZ
2019-11-157.247.387.167.18-0.55%-1.22%-4.89%6,959,30050,589,00061%7.270.57%7.250.17%7.26-2.35%7.55-0.50%0.11%
奇正藏药/002287.SZ
2019-11-1520.8121.0420.5220.55-1.01%-1.05%-3.68%613,30012,737,00055%20.77-0.42%20.80-0.21%20.97-1.34%21.340.02%0.32%
众生药业/002317.SZ
2019-11-159.349.599.349.420.53%-0.65%-1.10%5,393,40051,138,000111%9.481.76%9.410.63%9.40-0.32%9.53-0.06%-0.48%
精华制药/002349.SZ
2019-11-154.344.364.274.33-0.23%0.49%-3.13%1,818,0007,833,00089%4.31-0.81%4.34-0.78%4.37-0.98%4.47-0.73%-0.81%
汉森制药/002412.SZ
2019-11-159.189.218.588.66-5.97%-1.97%-6.51%5,197,40045,913,000234%8.83-3.79%8.94-2.66%9.07-3.09%9.26-1.59%-1.04%
贵州百灵/002424.SZ
2019-11-158.949.138.748.77-1.24%-2.08%-9.91%8,926,80079,947,00090%8.96-0.25%9.06-1.91%9.29-2.61%9.74-0.88%-0.12%
太安堂/002433.SZ
2019-11-154.454.454.374.37-1.58%-1.02%-6.20%2,936,20012,963,00047%4.42-0.52%4.44-0.47%4.48-1.30%4.66-0.43%-0.01%
益盛药业/002566.SZ
2019-11-156.126.126.006.01-1.48%-0.60%-4.47%988,1005,974,00053%6.05-1.15%6.09-0.33%6.10-0.88%6.29-0.54%-0.53%
以岭药业/002603.SZ
2019-11-1511.6011.7211.4911.520.00%-0.52%0.32%6,237,30072,226,00090%11.581.07%11.450.89%11.39-0.04%11.480.45%0.08%
佛慈制药/002644.SZ
2019-11-156.666.666.556.55-1.50%-0.61%-3.94%955,5006,297,00058%6.59-0.68%6.610.23%6.62-1.34%6.82-0.22%-0.07%
特一药业/002728.SZ
2019-11-1516.1916.3415.9116.15-0.68%-0.38%-2.96%274,5004,450,00046%16.21-0.19%16.200.25%16.17-0.68%16.64-0.53%-0.21%
上海凯宝/300039.SZ
2019-11-154.614.664.524.54-1.73%-0.59%0.22%5,948,70027,168,00091%4.57-0.89%4.580.99%4.520.18%4.530.13%0.06%
福瑞股份/300049.SZ
2019-11-157.327.337.207.23-0.96%-0.03%-2.69%1,086,0007,854,00076%7.23-0.65%7.25-0.01%7.26-0.89%7.43-0.51%-0.65%
香雪制药/300147.SZ
2019-11-156.886.906.726.73-2.04%-1.06%1.69%7,067,20048,074,000110%6.801.09%6.730.90%6.670.45%6.620.55%0.21%
振东制药/300158.SZ
2019-11-154.594.634.504.51-1.96%-1.23%-4.06%5,220,30023,838,00083%4.57-0.93%4.60-0.13%4.60-0.73%4.70-0.38%-0.45%
佐力药业/300181.SZ
2019-11-155.055.094.894.89-3.93%-1.63%-5.38%4,327,90021,514,000101%4.97-1.68%5.03-0.51%5.04-0.94%5.17-0.56%0.07%
同仁堂/600085.SH
2019-11-1526.8826.9226.4226.45-1.53%-0.57%-2.83%4,273,500113,685,00093%26.60-1.05%26.78-0.54%26.88-0.94%27.22-0.16%-0.03%
西藏药业/600211.SH
2019-11-1531.9031.9030.8130.88-2.86%-1.31%-5.19%1,913,00059,859,000128%31.29-1.46%31.79-1.49%32.14-1.52%32.57-0.55%-0.49%
羚锐制药/600285.SH
2019-11-1510.5811.0810.5610.700.94%-0.93%3.77%22,872,300247,013,000127%10.802.47%10.581.95%10.460.84%10.311.36%1.28%
白云山/600332.SH
2019-11-1533.7633.9033.5133.55-0.83%-0.29%-2.88%3,237,700108,937,00057%33.65-0.39%33.75-0.31%33.94-0.91%34.540.01%0.02%
健康元/600380.SH
2019-11-159.9710.459.8010.293.73%0.68%2.51%33,762,600345,084,000173%10.223.08%10.101.60%10.060.36%10.041.00%0.60%
昆药集团/600422.SH
2019-11-1511.1011.3411.1011.130.27%-0.97%-4.16%13,641,100153,313,00084%11.241.66%11.130.66%11.16-0.97%11.61-0.98%-0.08%
片仔癀/600436.SH
2019-11-15107.00107.20104.70104.71-2.15%-0.87%-3.22%4,215,200445,264,000108%105.63-0.88%106.31-0.61%107.53-0.91%108.19-0.26%-0.11%
天士力/600535.SH
2019-11-1514.8815.1514.8714.910.54%-0.59%-1.11%9,187,400137,798,00087%15.001.32%14.870.61%14.89-0.63%15.080.33%0.05%
益佰制药/600594.SH
2019-11-154.774.774.704.70-1.47%-0.68%-3.55%3,081,70014,583,00058%4.73-0.67%4.75-0.04%4.78-1.30%4.87-0.14%-0.04%
天目药业/600671.SH
2019-11-1512.3912.3912.0112.06-3.37%-0.97%-2.93%2,325,40028,318,000105%12.18-2.36%12.280.38%12.18-0.34%12.42-0.54%-1.05%
江中药业/600750.SH
2019-11-1512.4212.5312.2212.22-1.61%-1.49%-7.93%4,750,60058,932,00048%12.41-0.05%12.39-0.27%12.56-2.56%13.27-0.49%-0.04%
通化东宝/600867.SH
2019-11-1515.0515.1914.5914.61-2.34%-1.36%-3.92%19,572,300289,888,00080%14.81-1.31%14.73-0.09%14.80-0.98%15.21-0.55%-0.98%