工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2019-11-15	34.90	35.50	34.70	35.14	0.57%	-0.32%	0.08%	3,806,900	134,210,000	78%	35.25	0.41%	34.92	0.88%	34.69	-0.08%	35.11	0.00%	0.30%
丽珠集团/000513.SZ
	2019-11-15	32.57	33.67	32.28	32.91	1.01%	-0.62%	2.88%	12,220,900	404,710,000	125%	33.12	2.62%	32.59	1.71%	32.17	1.12%	31.99	1.22%	0.92%
云南白药/000538.SZ
	2019-11-15	89.69	90.39	88.35	88.75	-1.21%	-0.41%	-1.11%	4,457,400	397,222,000	69%	89.12	-1.05%	89.76	0.09%	89.39	-0.22%	89.75	0.34%	0.71%
启迪古汉/000590.SZ
	2019-11-15	11.80	11.80	11.20	11.20	-5.88%	-2.34%	-6.54%	9,860,500	113,083,000	108%	11.47	-3.72%	11.84	-3.88%	12.19	-0.51%	11.98	0.05%	0.15%
太阳能/000591.SZ
	2019-11-15	3.36	3.39	3.32	3.32	-1.78%	-0.69%	-3.88%	10,992,800	36,751,000	39%	3.34	-0.95%	3.35	-0.30%	3.37	-0.85%	3.45	0.20%	0.37%
通化金马/000766.SZ
	2019-11-15	7.24	7.38	7.16	7.18	-0.55%	-1.22%	-4.89%	6,959,300	50,589,000	61%	7.27	0.57%	7.25	0.17%	7.26	-2.35%	7.55	-0.50%	0.11%
奇正藏药/002287.SZ
	2019-11-15	20.81	21.04	20.52	20.55	-1.01%	-1.05%	-3.68%	613,300	12,737,000	55%	20.77	-0.42%	20.80	-0.21%	20.97	-1.34%	21.34	0.02%	0.32%
众生药业/002317.SZ
	2019-11-15	9.34	9.59	9.34	9.42	0.53%	-0.65%	-1.10%	5,393,400	51,138,000	111%	9.48	1.76%	9.41	0.63%	9.40	-0.32%	9.53	-0.06%	-0.48%
精华制药/002349.SZ
	2019-11-15	4.34	4.36	4.27	4.33	-0.23%	0.49%	-3.13%	1,818,000	7,833,000	89%	4.31	-0.81%	4.34	-0.78%	4.37	-0.98%	4.47	-0.73%	-0.81%
汉森制药/002412.SZ
	2019-11-15	9.18	9.21	8.58	8.66	-5.97%	-1.97%	-6.51%	5,197,400	45,913,000	234%	8.83	-3.79%	8.94	-2.66%	9.07	-3.09%	9.26	-1.59%	-1.04%
贵州百灵/002424.SZ
	2019-11-15	8.94	9.13	8.74	8.77	-1.24%	-2.08%	-9.91%	8,926,800	79,947,000	90%	8.96	-0.25%	9.06	-1.91%	9.29	-2.61%	9.74	-0.88%	-0.12%
太安堂/002433.SZ
	2019-11-15	4.45	4.45	4.37	4.37	-1.58%	-1.02%	-6.20%	2,936,200	12,963,000	47%	4.42	-0.52%	4.44	-0.47%	4.48	-1.30%	4.66	-0.43%	-0.01%
益盛药业/002566.SZ
	2019-11-15	6.12	6.12	6.00	6.01	-1.48%	-0.60%	-4.47%	988,100	5,974,000	53%	6.05	-1.15%	6.09	-0.33%	6.10	-0.88%	6.29	-0.54%	-0.53%
以岭药业/002603.SZ
	2019-11-15	11.60	11.72	11.49	11.52	0.00%	-0.52%	0.32%	6,237,300	72,226,000	90%	11.58	1.07%	11.45	0.89%	11.39	-0.04%	11.48	0.45%	0.08%
佛慈制药/002644.SZ
	2019-11-15	6.66	6.66	6.55	6.55	-1.50%	-0.61%	-3.94%	955,500	6,297,000	58%	6.59	-0.68%	6.61	0.23%	6.62	-1.34%	6.82	-0.22%	-0.07%
特一药业/002728.SZ
	2019-11-15	16.19	16.34	15.91	16.15	-0.68%	-0.38%	-2.96%	274,500	4,450,000	46%	16.21	-0.19%	16.20	0.25%	16.17	-0.68%	16.64	-0.53%	-0.21%
上海凯宝/300039.SZ
	2019-11-15	4.61	4.66	4.52	4.54	-1.73%	-0.59%	0.22%	5,948,700	27,168,000	91%	4.57	-0.89%	4.58	0.99%	4.52	0.18%	4.53	0.13%	0.06%
福瑞股份/300049.SZ
	2019-11-15	7.32	7.33	7.20	7.23	-0.96%	-0.03%	-2.69%	1,086,000	7,854,000	76%	7.23	-0.65%	7.25	-0.01%	7.26	-0.89%	7.43	-0.51%	-0.65%
香雪制药/300147.SZ
	2019-11-15	6.88	6.90	6.72	6.73	-2.04%	-1.06%	1.69%	7,067,200	48,074,000	110%	6.80	1.09%	6.73	0.90%	6.67	0.45%	6.62	0.55%	0.21%
振东制药/300158.SZ
	2019-11-15	4.59	4.63	4.50	4.51	-1.96%	-1.23%	-4.06%	5,220,300	23,838,000	83%	4.57	-0.93%	4.60	-0.13%	4.60	-0.73%	4.70	-0.38%	-0.45%
佐力药业/300181.SZ
	2019-11-15	5.05	5.09	4.89	4.89	-3.93%	-1.63%	-5.38%	4,327,900	21,514,000	101%	4.97	-1.68%	5.03	-0.51%	5.04	-0.94%	5.17	-0.56%	0.07%
同仁堂/600085.SH
	2019-11-15	26.88	26.92	26.42	26.45	-1.53%	-0.57%	-2.83%	4,273,500	113,685,000	93%	26.60	-1.05%	26.78	-0.54%	26.88	-0.94%	27.22	-0.16%	-0.03%
西藏药业/600211.SH
	2019-11-15	31.90	31.90	30.81	30.88	-2.86%	-1.31%	-5.19%	1,913,000	59,859,000	128%	31.29	-1.46%	31.79	-1.49%	32.14	-1.52%	32.57	-0.55%	-0.49%
羚锐制药/600285.SH
	2019-11-15	10.58	11.08	10.56	10.70	0.94%	-0.93%	3.77%	22,872,300	247,013,000	127%	10.80	2.47%	10.58	1.95%	10.46	0.84%	10.31	1.36%	1.28%
白云山/600332.SH
	2019-11-15	33.76	33.90	33.51	33.55	-0.83%	-0.29%	-2.88%	3,237,700	108,937,000	57%	33.65	-0.39%	33.75	-0.31%	33.94	-0.91%	34.54	0.01%	0.02%
健康元/600380.SH
	2019-11-15	9.97	10.45	9.80	10.29	3.73%	0.68%	2.51%	33,762,600	345,084,000	173%	10.22	3.08%	10.10	1.60%	10.06	0.36%	10.04	1.00%	0.60%
昆药集团/600422.SH
	2019-11-15	11.10	11.34	11.10	11.13	0.27%	-0.97%	-4.16%	13,641,100	153,313,000	84%	11.24	1.66%	11.13	0.66%	11.16	-0.97%	11.61	-0.98%	-0.08%
片仔癀/600436.SH
	2019-11-15	107.00	107.20	104.70	104.71	-2.15%	-0.87%	-3.22%	4,215,200	445,264,000	108%	105.63	-0.88%	106.31	-0.61%	107.53	-0.91%	108.19	-0.26%	-0.11%
天士力/600535.SH
	2019-11-15	14.88	15.15	14.87	14.91	0.54%	-0.59%	-1.11%	9,187,400	137,798,000	87%	15.00	1.32%	14.87	0.61%	14.89	-0.63%	15.08	0.33%	0.05%
益佰制药/600594.SH
	2019-11-15	4.77	4.77	4.70	4.70	-1.47%	-0.68%	-3.55%	3,081,700	14,583,000	58%	4.73	-0.67%	4.75	-0.04%	4.78	-1.30%	4.87	-0.14%	-0.04%
天目药业/600671.SH
	2019-11-15	12.39	12.39	12.01	12.06	-3.37%	-0.97%	-2.93%	2,325,400	28,318,000	105%	12.18	-2.36%	12.28	0.38%	12.18	-0.34%	12.42	-0.54%	-1.05%
江中药业/600750.SH
	2019-11-15	12.42	12.53	12.22	12.22	-1.61%	-1.49%	-7.93%	4,750,600	58,932,000	48%	12.41	-0.05%	12.39	-0.27%	12.56	-2.56%	13.27	-0.49%	-0.04%
通化东宝/600867.SH
	2019-11-15	15.05	15.19	14.59	14.61	-2.34%	-1.36%	-3.92%	19,572,300	289,888,000	80%	14.81	-1.31%	14.73	-0.09%	14.80	-0.98%	15.21	-0.55%	-0.98%