股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-04-0926.9027.9226.9027.713.51%0.95%4.08%6,158,100169,039,000116%27.452.73%27.171.23%26.771.24%26.620.46%-0.12%
丽珠集团/000513.SZ
2020-04-0940.1741.6240.0041.282.94%0.47%4.71%11,368,600467,106,000103%41.092.53%40.560.91%40.261.03%39.421.18%1.13%
云南白药/000538.SZ
2020-04-0984.4885.1683.9884.020.06%-0.49%0.26%2,715,200229,249,00031%84.43-0.07%85.070.04%84.62-0.14%83.810.32%0.98%
启迪古汉/000590.SZ
2020-04-0910.6910.9810.5510.841.21%0.33%2.58%5,865,60063,371,000107%10.801.36%10.621.86%10.461.77%10.57-0.14%0.27%
太阳能/000591.SZ
2020-04-093.333.363.313.330.30%-0.06%1.28%18,578,50061,908,000101%3.330.63%3.300.67%3.290.46%3.29-0.27%-0.68%
通化金马/000766.SZ
2020-04-095.765.795.725.760.17%-0.07%1.28%4,695,30027,064,00079%5.760.54%5.710.81%5.650.77%5.69-0.25%-0.16%
奇正藏药/002287.SZ
2020-04-0920.0920.3520.0120.240.75%0.07%1.51%1,085,20021,948,00071%20.230.79%20.120.47%19.960.33%19.940.42%0.01%
众生药业/002317.SZ
2020-04-0912.3012.6412.2012.420.81%-0.11%1.56%22,745,300282,804,000111%12.431.25%12.251.50%12.101.46%12.230.06%0.10%
精华制药/002349.SZ
2020-04-095.715.795.525.640.00%-0.56%-3.41%23,000,600130,450,00077%5.670.34%5.611.36%5.551.09%5.84-0.75%-0.04%
汉森制药/002412.SZ
2020-04-098.618.668.418.45-1.86%-0.94%0.56%8,580,50073,194,000109%8.531.71%8.401.28%8.340.63%8.400.23%0.51%
贵州百灵/002424.SZ
2020-04-098.558.658.528.590.23%0.00%0.90%4,684,90040,245,00088%8.590.08%8.540.64%8.480.65%8.51-0.57%-0.17%
太安堂/002433.SZ
2020-04-094.604.664.594.640.65%0.04%1.62%6,954,40032,253,000124%4.641.07%4.591.08%4.550.95%4.57-0.07%-0.10%
益盛药业/002566.SZ
2020-04-097.177.277.117.230.98%0.44%-0.07%3,524,80025,370,00074%7.200.80%7.110.94%7.040.50%7.24-0.06%0.22%
以岭药业/002603.SZ
2020-04-0925.0026.0724.1024.963.06%-0.87%10.38%128,717,4003,240,962,000142%25.186.84%23.796.88%22.724.56%22.612.38%2.07%
佛慈制药/002644.SZ
2020-04-099.119.299.029.07-1.09%-0.81%0.45%15,056,300137,681,00088%9.140.78%9.001.74%8.841.53%9.030.58%-0.09%
特一药业/002728.SZ
2020-04-0915.5415.6515.4615.580.26%0.19%0.33%1,412,10021,959,000105%15.550.14%15.510.43%15.410.50%15.53-0.15%-0.08%
上海凯宝/300039.SZ
2020-04-095.605.695.515.60-0.36%0.02%0.97%25,099,900140,531,000109%5.600.90%5.531.52%5.461.38%5.55-0.18%0.32%
福瑞股份/300049.SZ
2020-04-097.687.847.687.811.69%0.51%1.93%2,655,50020,633,00094%7.771.36%7.681.55%7.581.19%7.660.29%-0.65%
香雪制药/300147.SZ
2020-04-099.7910.159.539.634.11%-1.30%4.09%40,772,300397,831,000282%9.766.58%9.433.54%9.313.23%9.251.66%-0.10%
振东制药/300158.SZ
2020-04-095.405.485.305.400.19%0.07%2.96%38,096,400205,581,000124%5.400.82%5.331.78%5.251.69%5.25-0.08%0.33%
佐力药业/300181.SZ
2020-04-095.615.665.565.650.89%0.64%-3.91%11,237,70063,089,00058%5.610.38%5.620.36%5.560.45%5.88-0.37%0.32%
同仁堂/600085.SH
2020-04-0925.0825.3624.9625.230.64%0.37%0.48%6,233,700156,700,00096%25.140.69%25.020.32%24.940.11%25.110.19%0.02%
西藏药业/600211.SH
2020-04-0937.9038.4037.3938.251.49%0.92%1.91%2,893,300109,664,000112%37.90-0.65%38.22-0.06%38.010.40%37.530.42%-0.05%
羚锐制药/600285.SH
2020-04-098.728.918.668.851.61%0.59%4.29%6,452,10056,768,00089%8.801.37%8.681.40%8.500.95%8.490.30%0.00%
白云山/600332.SH
2020-04-0931.5431.7031.3131.420.16%-0.24%0.49%8,812,100277,559,00090%31.500.79%31.380.54%31.100.55%31.270.21%-0.06%
健康元/600380.SH
2020-04-0911.9012.1011.8211.981.61%-0.16%3.70%22,380,500268,539,000123%12.002.03%11.811.86%11.621.73%11.550.65%0.47%
昆药集团/600422.SH
2020-04-0910.3110.4310.2010.360.58%0.24%2.82%15,003,400155,059,000124%10.340.63%10.211.23%10.101.34%10.080.36%0.31%
片仔癀/600436.SH
2020-04-09131.75131.78129.51131.130.61%0.36%4.14%2,845,900371,845,00079%130.660.62%129.551.08%127.501.07%125.920.60%0.55%
天士力/600535.SH
2020-04-0914.5314.8814.4614.822.00%0.64%4.19%16,460,700242,406,000157%14.731.97%14.481.56%14.321.38%14.220.74%0.09%
益佰制药/600594.SH
2020-04-095.145.205.135.190.97%0.35%2.96%10,507,80054,350,000119%5.171.39%5.101.25%5.051.00%5.040.24%-0.57%
天目药业/600671.SH
2020-04-0912.5012.5012.2312.381.39%-0.09%6.08%4,398,00054,496,000181%12.391.78%12.112.26%11.921.70%11.671.61%0.55%
江中药业/600750.SH
2020-04-0911.8211.9411.7411.850.34%0.00%1.59%5,183,90061,427,000124%11.851.07%11.760.75%11.670.76%11.660.25%-0.08%
通化东宝/600867.SH
2020-04-0911.8812.1111.6111.931.36%0.24%6.85%37,169,100442,392,000156%11.901.68%11.592.00%11.431.97%11.171.69%0.43%