股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-01-2140.7641.6040.7141.261.23%0.01%2.05%4,143,800170,962,000133%41.261.75%40.730.77%40.560.79%40.430.41%0.14%
丽珠集团/000513.SZ
2019-01-2128.0628.4227.5527.81-0.57%-0.40%4.72%6,311,400176,225,000114%27.920.42%27.691.35%27.191.33%26.561.16%0.56%
云南白药/000538.SZ
2019-01-2178.4779.4577.8078.520.05%-0.20%3.94%5,000,300393,425,000124%78.681.22%77.761.04%76.871.33%75.540.99%0.39%
启迪古汉/000590.SZ
2019-01-217.657.757.597.670.79%0.33%-3.78%1,261,1009,641,000110%7.65-0.26%7.70-1.32%7.79-2.53%7.97-0.59%0.45%
太阳能/000591.SZ
2019-01-213.223.233.163.18-0.93%-0.22%-0.87%13,770,00043,886,00076%3.19-0.28%3.19-0.06%3.19-0.16%3.210.25%0.68%
通化金马/000766.SZ
2019-01-216.786.916.786.871.48%-0.01%-0.20%3,508,60024,108,00077%6.871.13%6.840.00%6.830.15%6.880.25%-0.22%
奇正藏药/002287.SZ
2019-01-2124.7925.4824.7525.221.53%-0.15%1.40%678,30017,133,000158%25.261.82%25.040.73%24.910.68%24.870.40%0.02%
众生药业/002317.SZ
2019-01-218.668.668.488.50-1.05%-0.71%0.21%3,030,50025,944,000138%8.560.39%8.510.19%8.510.28%8.480.27%0.11%
精华制药/002349.SZ
2019-01-215.966.035.966.000.33%-0.07%-0.13%730,0004,383,00077%6.000.70%5.980.00%6.00-0.10%6.01-0.17%0.10%
汉森制药/002412.SZ
2019-01-2114.3014.4714.2614.30-0.14%-0.23%0.37%254,3003,645,00037%14.330.55%14.300.00%14.270.18%14.250.01%-0.05%
贵州百灵/002424.SZ
2019-01-218.788.858.728.800.69%0.09%-0.02%2,619,20023,028,000109%8.791.09%8.730.37%8.730.26%8.80-0.14%-0.12%
太安堂/002433.SZ
2019-01-215.015.115.005.071.00%0.04%2.09%5,688,50028,832,000119%5.071.40%5.030.52%5.010.30%4.970.55%0.54%
益盛药业/002566.SZ
2019-01-216.066.126.046.050.17%-0.35%-0.03%1,123,4006,820,00085%6.070.53%6.07-0.30%6.070.13%6.050.27%0.39%
以岭药业/002603.SZ
2019-01-2111.1511.2510.9010.95-0.64%-0.69%0.73%7,112,50078,422,000121%11.030.38%11.000.03%11.010.46%10.870.47%0.36%
佛慈制药/002644.SZ
2019-01-218.098.158.028.100.12%0.31%1.73%976,0007,881,000109%8.08-0.79%8.070.40%8.020.64%7.960.21%0.08%
特一药业/002728.SZ
2019-01-2113.7013.9013.6313.820.51%0.13%1.10%331,1004,570,00075%13.801.38%13.71-0.02%13.690.43%13.670.20%0.38%
上海凯宝/300039.SZ
2019-01-214.214.234.164.17-0.95%-0.62%0.17%9,308,00039,057,000155%4.200.43%4.180.17%4.180.39%4.160.24%0.19%
福瑞股份/300049.SZ
2019-01-219.9010.189.8810.040.50%0.32%-0.14%1,532,10015,334,00087%10.010.50%9.99-0.44%10.08-0.08%10.050.10%0.21%
香雪制药/300147.SZ
2019-01-216.606.686.586.620.61%-0.08%0.03%3,092,70020,490,00096%6.630.84%6.590.03%6.61-0.84%6.620.15%0.48%
振东制药/300158.SZ
2019-01-213.843.893.843.870.26%-0.15%-0.54%2,328,5009,025,00053%3.881.02%3.85-0.31%3.860.08%3.89-0.84%0.09%
佐力药业/300181.SZ
2019-01-215.425.565.415.47-0.73%-0.05%0.64%7,921,50043,357,00037%5.470.24%5.550.14%5.510.42%5.440.48%0.57%
同仁堂/600085.SH
2019-01-2126.6227.3726.6227.081.77%-0.02%1.53%6,821,200184,758,000141%27.091.93%26.750.46%26.670.41%26.670.24%-0.07%
西藏药业/600211.SH
2019-01-2130.0830.9930.0830.491.36%-0.56%1.48%832,40025,524,000123%30.661.75%30.320.76%30.170.92%30.050.33%0.36%
羚锐制药/600285.SH
2019-01-217.507.587.457.581.07%0.66%2.21%4,359,90032,830,000161%7.531.85%7.440.79%7.420.65%7.420.23%-0.05%
白云山/600332.SH
2019-01-2136.6737.1735.9836.32-1.06%-0.43%2.36%7,570,700276,154,000128%36.48-0.01%36.370.49%36.040.81%35.480.86%0.21%
健康元/600380.SH
2019-01-216.967.046.806.87-2.00%-0.48%0.23%15,868,200109,541,000172%6.90-0.90%6.93-0.13%6.910.32%6.850.41%0.21%
昆药集团/600422.SH
2019-01-216.516.586.476.520.15%-0.15%2.31%3,118,60020,365,00082%6.530.62%6.480.47%6.450.59%6.370.44%0.34%
片仔癀/600436.SH
2019-01-2190.3092.0889.4290.32-0.29%-0.54%3.46%5,152,500467,911,000145%90.811.69%89.260.94%88.540.96%87.301.00%0.29%
天士力/600535.SH
2019-01-2118.5319.1918.5318.800.70%-0.91%3.16%6,160,900116,893,000131%18.972.28%18.661.33%18.451.37%18.230.85%-0.05%
益佰制药/600594.SH
2019-01-215.885.895.795.79-1.19%-0.74%0.35%6,327,30036,905,000122%5.830.09%5.820.19%5.800.38%5.770.28%0.34%
天目药业/600671.SH
2019-01-2119.0219.4018.9018.95-1.71%-0.70%1.31%1,026,60019,591,00096%19.08-0.36%19.040.06%19.040.36%18.710.61%1.34%
江中药业/600750.SH
2019-01-2116.8016.8516.7616.810.12%0.01%0.45%3,353,60056,366,000159%16.810.17%16.790.21%16.740.25%16.730.09%0.02%
通化东宝/600867.SH
2019-01-2113.4313.4913.0213.24-0.90%0.08%2.08%18,881,700249,804,000107%13.230.65%13.130.78%12.991.64%12.970.26%-0.23%