工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2020-09-25	40.50	41.13	39.98	40.45	0.05%	0.19%	-2.51%	4,304,900	173,799,000	92%	40.37	-1.18%	40.89	-1.23%	41.22	-0.35%	41.49	-0.42%	-0.84%
丽珠集团/000513.SZ
	2020-09-25	48.18	49.30	47.88	49.21	2.14%	0.97%	2.42%	8,114,400	395,452,000	126%	48.74	0.52%	48.71	0.36%	48.38	0.34%	48.05	0.35%	-0.43%
云南白药/000538.SZ
	2020-09-25	102.91	103.81	102.40	102.80	0.00%	-0.16%	-4.20%	4,086,400	420,755,000	65%	102.97	-0.69%	104.18	-0.98%	105.10	-0.70%	107.31	-0.97%	-0.74%
启迪古汉/000590.SZ
	2020-09-25	9.91	10.07	9.70	9.82	-0.91%	-0.23%	-1.52%	1,424,600	14,022,000	76%	9.84	-1.11%	9.96	-0.61%	10.00	-0.16%	9.97	-0.03%	-0.80%
太阳能/000591.SZ
	2020-09-25	4.40	4.43	4.20	4.27	-2.51%	-0.61%	-7.05%	63,027,500	270,786,000	72%	4.30	-3.83%	4.47	-2.04%	4.55	-1.58%	4.59	-0.04%	0.48%
通化金马/000766.SZ
	2020-09-25	4.63	4.66	4.56	4.60	-0.43%	-0.13%	-4.17%	4,604,000	21,206,000	66%	4.61	-1.50%	4.68	-1.18%	4.74	-0.73%	4.80	-0.42%	-1.09%
奇正藏药/002287.SZ
	2020-09-25	28.50	30.57	28.48	28.80	-1.81%	-2.15%	3.26%	14,668,000	431,731,000	217%	29.43	4.81%	28.40	2.62%	28.12	2.02%	27.89	1.48%	-0.66%
众生药业/002317.SZ
	2020-09-25	13.73	14.00	13.39	13.65	0.15%	-0.01%	-3.34%	9,449,800	128,996,000	101%	13.65	-0.14%	13.74	-0.81%	13.85	-0.79%	14.12	-0.68%	-1.02%
精华制药/002349.SZ
	2020-09-25	5.29	5.34	5.27	5.30	0.00%	-0.02%	-0.38%	2,543,100	13,482,000	76%	5.30	0.11%	5.32	-0.28%	5.33	0.06%	5.32	-0.02%	-0.41%
汉森制药/002412.SZ
	2020-09-25	6.94	7.00	6.86	6.90	-0.43%	-0.39%	-3.32%	2,605,000	18,045,000	66%	6.93	-0.97%	7.01	-1.20%	7.09	-0.62%	7.14	-0.35%	-0.62%
贵州百灵/002424.SZ
	2020-09-25	8.63	8.85	8.55	8.65	-0.23%	-0.20%	-3.04%	7,230,400	62,663,000	55%	8.67	-0.18%	8.73	-0.98%	8.78	-0.49%	8.92	-0.31%	-1.10%
太安堂/002433.SZ
	2020-09-25	4.69	4.72	4.63	4.65	-0.85%	-0.43%	-2.78%	3,675,200	17,165,000	66%	4.67	-1.12%	4.72	-0.65%	4.76	-0.46%	4.78	-0.29%	-0.62%
益盛药业/002566.SZ
	2020-09-25	7.27	7.62	7.18	7.58	3.69%	2.72%	5.20%	8,482,800	62,591,000	287%	7.38	2.63%	7.27	1.54%	7.24	1.27%	7.21	1.04%	-0.20%
以岭药业/002603.SZ
	2020-09-25	27.10	27.57	26.95	27.00	0.41%	-0.67%	-0.44%	11,087,000	301,359,000	65%	27.18	-0.06%	27.58	-1.39%	27.74	0.43%	27.12	0.24%	-0.30%
佛慈制药/002644.SZ
	2020-09-25	7.80	7.84	7.75	7.78	0.00%	-0.09%	-2.05%	1,673,200	13,030,000	67%	7.79	-0.61%	7.87	-0.72%	7.91	-0.25%	7.94	-0.19%	-0.73%
特一药业/002728.SZ
	2020-09-25	13.60	13.71	13.53	13.67	0.29%	0.34%	-1.48%	464,100	6,323,000	74%	13.62	-0.55%	13.73	-0.49%	13.80	-0.45%	13.88	0.02%	-0.23%
上海凯宝/300039.SZ
	2020-09-25	5.94	6.03	5.83	5.84	-0.85%	-1.33%	-3.46%	15,188,500	89,904,000	61%	5.92	-0.77%	6.03	-0.64%	6.03	0.23%	6.05	-0.15%	-0.67%
福瑞股份/300049.SZ
	2020-09-25	10.45	10.45	10.00	10.08	-0.98%	-1.03%	-5.34%	2,872,900	29,260,000	54%	10.19	-1.16%	10.39	-1.30%	10.50	-0.46%	10.65	-0.60%	-0.73%
香雪制药/300147.SZ
	2020-09-25	11.45	11.65	11.02	11.04	-3.16%	-2.16%	-9.28%	25,157,500	283,884,000	59%	11.28	-4.64%	11.57	-2.12%	11.76	-1.41%	12.17	-0.13%	0.40%
振东制药/300158.SZ
	2020-09-25	6.05	6.09	5.86	5.90	-1.99%	-0.97%	-5.58%	18,136,200	108,048,000	65%	5.96	-2.44%	6.13	-1.27%	6.16	-0.44%	6.25	-0.16%	-0.60%
佐力药业/300181.SZ
	2020-09-25	7.34	7.45	7.20	7.25	-1.23%	-0.70%	-9.07%	15,497,500	113,146,000	36%	7.30	-2.17%	7.56	-1.96%	7.68	-0.78%	7.97	0.53%	0.26%
同仁堂/600085.SH
	2020-09-25	27.74	27.87	26.98	27.18	-2.02%	-0.52%	-4.16%	10,430,100	284,960,000	139%	27.32	-2.22%	27.76	-1.95%	28.17	-1.30%	28.36	-0.53%	-0.65%
西藏药业/600211.SH
	2020-09-25	88.10	96.36	88.03	90.55	0.20%	-1.74%	9.82%	25,354,700	2,336,540,000	155%	92.15	3.14%	88.35	3.23%	86.56	3.29%	82.45	2.41%	-0.38%
羚锐制药/600285.SH
	2020-09-25	10.40	10.58	10.25	10.35	-0.29%	-0.35%	-2.32%	4,415,000	45,852,000	66%	10.39	-0.76%	10.54	-1.14%	10.62	-0.15%	10.60	0.10%	-0.50%
白云山/600332.SH
	2020-09-25	30.65	30.83	30.09	30.24	-1.37%	-0.64%	-2.54%	4,268,000	129,896,000	98%	30.44	-0.99%	30.74	-0.82%	30.95	-0.57%	31.03	-0.06%	-0.30%
健康元/600380.SH
	2020-09-25	17.39	17.53	17.00	17.25	-0.81%	0.02%	-0.63%	10,969,300	189,172,000	95%	17.25	-1.47%	17.45	-0.34%	17.47	-0.02%	17.36	0.12%	-0.65%
昆药集团/600422.SH
	2020-09-25	9.87	9.93	9.75	9.77	-1.01%	-0.63%	-2.51%	4,123,600	40,543,000	83%	9.83	-0.99%	9.95	-0.82%	10.02	-0.36%	10.02	-0.10%	-0.67%
片仔癀/600436.SH
	2020-09-25	232.01	234.47	227.06	228.91	-0.90%	-0.42%	-6.29%	3,472,700	798,277,000	64%	229.87	-1.12%	232.73	-0.93%	235.38	-1.02%	244.27	-1.12%	-0.29%
天士力/600535.SH
	2020-09-25	17.00	17.08	16.66	16.77	-0.89%	-0.29%	-4.79%	7,545,700	126,912,000	68%	16.82	-1.16%	17.05	-1.37%	17.30	-0.98%	17.61	-0.74%	-0.70%
益佰制药/600594.SH
	2020-09-25	6.11	6.19	6.07	6.12	0.49%	0.03%	0.76%	5,400,200	33,039,000	84%	6.12	-0.15%	6.13	0.00%	6.12	0.36%	6.07	0.13%	-0.81%
*ST目药/600671.SH
	2020-09-25	9.45	9.54	9.17	9.30	-1.59%	-0.53%	-7.59%	403,300	3,771,000	33%	9.35	-1.48%	9.45	-1.88%	9.86	-1.55%	10.06	-0.15%	-0.32%
江中药业/600750.SH
	2020-09-25	11.93	11.97	11.71	11.81	-0.76%	-0.32%	-1.62%	5,808,500	68,821,000	75%	11.85	-0.87%	11.99	-0.79%	12.05	-0.21%	12.00	-0.03%	-0.76%
通化东宝/600867.SH
	2020-09-25	13.76	13.81	13.59	13.69	-0.29%	0.21%	-5.68%	13,017,600	177,836,000	40%	13.66	-0.51%	13.78	-1.26%	14.01	-1.05%	14.52	0.17%	0.26%