工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2021-04-14	35.74	36.30	35.69	36.29	1.74%	0.58%	-2.21%	2,248,300	81,119,000	59%	36.08	0.83%	35.96	-0.54%	36.34	-0.55%	37.11	-0.09%	-0.04%
丽珠集团/000513.SZ
	2021-04-14	41.69	42.98	41.45	42.05	1.67%	-0.45%	-0.88%	6,569,000	277,459,000	84%	42.24	1.15%	42.17	-1.33%	42.82	0.04%	42.42	0.09%	0.53%
云南白药/000538.SZ
	2021-04-14	111.82	113.18	111.21	112.00	0.18%	-0.32%	-4.47%	3,614,900	406,183,000	51%	112.36	0.23%	112.22	-0.90%	113.99	-0.67%	117.24	-0.82%	-0.63%
启迪药业/000590.SZ
	2021-04-14	7.80	7.97	7.72	7.94	1.79%	1.33%	0.30%	1,104,800	8,657,000	98%	7.84	-0.45%	7.90	-0.22%	7.90	-0.15%	7.92	0.16%	-0.23%
太阳能/000591.SZ
	2021-04-14	6.51	6.62	6.43	6.57	2.66%	0.63%	-4.74%	68,015,200	444,089,000	56%	6.53	1.08%	6.58	-1.31%	6.71	-1.70%	6.90	-0.22%	-0.93%
通化金马/000766.SZ
	2021-04-14	3.76	4.16	3.72	3.99	5.56%	-0.84%	2.68%	11,698,600	47,077,000	266%	4.02	6.71%	3.96	3.48%	3.91	2.19%	3.89	1.46%	0.01%
奇正藏药/002287.SZ
	2021-04-14	24.72	24.78	24.26	24.45	-0.77%	0.07%	1.55%	1,588,400	38,810,000	119%	24.43	-0.26%	24.38	0.54%	24.23	0.45%	24.08	-0.07%	0.06%
众生药业/002317.SZ
	2021-04-14	8.16	8.28	8.14	8.23	0.61%	0.01%	-0.66%	4,937,000	40,626,000	67%	8.23	0.87%	8.20	-0.35%	8.28	-0.05%	8.29	-0.18%	-0.20%
精华制药/002349.SZ
	2021-04-14	4.41	4.62	4.39	4.56	3.17%	0.40%	3.21%	11,683,300	53,068,000	293%	4.54	3.98%	4.48	2.87%	4.45	2.37%	4.42	0.91%	0.07%
汉森制药/002412.SZ
	2021-04-14	5.61	5.74	5.61	5.73	2.14%	0.90%	-0.56%	2,028,900	11,522,000	100%	5.68	0.94%	5.68	-0.42%	5.72	-0.47%	5.76	-0.17%	-0.22%
贵州百灵/002424.SZ
	2021-04-14	7.57	7.98	7.51	7.79	3.45%	-0.22%	0.72%	24,115,900	188,278,000	203%	7.81	3.38%	7.70	1.48%	7.68	0.68%	7.73	-0.10%	-0.97%
太安堂/002433.SZ
	2021-04-14	3.70	3.79	3.66	3.79	1.88%	1.58%	1.96%	4,949,500	18,466,000	85%	3.73	1.28%	3.72	-0.46%	3.74	-0.16%	3.72	0.22%	0.32%
益盛药业/002566.SZ
	2021-04-14	6.73	7.08	6.63	6.96	3.57%	0.42%	1.31%	8,905,300	61,724,000	149%	6.93	3.17%	6.86	1.09%	6.83	0.74%	6.87	-0.06%	-0.02%
以岭药业/002603.SZ
	2021-04-14	25.72	25.77	25.25	25.55	-0.12%	-0.05%	0.89%	11,294,500	288,707,000	85%	25.56	-0.95%	25.86	0.48%	25.62	0.26%	25.33	0.19%	0.48%
佛慈制药/002644.SZ
	2021-04-14	7.22	7.40	7.19	7.39	2.21%	0.97%	2.13%	3,131,900	22,922,000	155%	7.32	0.74%	7.32	0.48%	7.28	0.30%	7.24	0.25%	0.09%
特一药业/002728.SZ
	2021-04-14	11.15	11.18	11.06	11.18	0.63%	0.19%	0.38%	521,200	5,816,000	104%	11.16	0.61%	11.13	0.07%	11.13	-0.11%	11.14	0.02%	0.08%
上海凯宝/300039.SZ
	2021-04-14	3.96	4.03	3.95	4.02	1.52%	0.58%	-0.32%	2,553,100	10,205,000	68%	4.00	0.40%	4.01	-0.40%	4.03	-0.25%	4.03	-0.03%	-0.22%
福瑞股份/300049.SZ
	2021-04-14	7.67	8.17	7.53	7.95	3.52%	0.38%	1.99%	6,548,300	51,864,000	273%	7.92	5.26%	7.77	1.77%	7.78	0.96%	7.80	0.54%	-0.38%
香雪制药/300147.SZ
	2021-04-14	7.04	7.13	6.96	7.13	1.71%	0.66%	-2.25%	8,731,800	61,846,000	80%	7.08	1.22%	7.03	0.34%	7.08	-0.55%	7.29	-1.86%	-0.27%
振东制药/300158.SZ
	2021-04-14	4.67	4.78	4.66	4.75	1.28%	0.51%	-3.00%	9,249,600	43,718,000	75%	4.73	1.13%	4.72	-0.44%	4.77	-0.89%	4.90	-0.43%	-0.13%
佐力药业/300181.SZ
	2021-04-14	6.69	6.72	6.58	6.70	0.15%	0.66%	-4.23%	7,493,200	49,871,000	81%	6.66	-1.81%	6.76	-1.05%	6.83	-1.09%	7.00	-0.63%	0.11%
同仁堂/600085.SH
	2021-04-14	28.88	29.05	28.40	28.90	0.17%	0.19%	-1.45%	7,858,000	226,653,000	41%	28.84	-0.65%	29.08	-0.31%	29.09	0.22%	29.32	0.35%	0.73%
西藏药业/600211.SH
	2021-04-14	46.89	47.59	46.22	47.05	0.34%	0.10%	-2.01%	2,213,900	104,056,000	71%	47.00	-0.18%	46.88	-0.80%	47.60	-0.38%	48.02	-1.23%	0.02%
羚锐制药/600285.SH
	2021-04-14	8.83	8.89	8.71	8.88	1.02%	0.55%	-0.45%	2,002,300	17,682,000	50%	8.83	0.47%	8.85	-0.42%	8.92	-0.58%	8.92	0.09%	0.02%
白云山/600332.SH
	2021-04-14	27.31	27.48	27.21	27.48	0.66%	0.39%	-0.68%	1,731,500	47,398,000	66%	27.37	0.44%	27.36	-0.33%	27.52	-0.17%	27.67	-0.20%	-0.23%
健康元/600380.SH
	2021-04-14	12.36	13.20	12.36	13.07	6.09%	0.92%	1.01%	28,424,800	368,121,000	164%	12.95	3.78%	12.78	-0.17%	12.90	0.17%	12.94	0.01%	0.09%
昆药集团/600422.SH
	2021-04-14	8.50	8.77	8.44	8.73	2.59%	0.85%	3.55%	12,603,700	109,103,000	240%	8.66	2.26%	8.55	1.44%	8.49	1.18%	8.43	0.99%	0.04%
片仔癀/600436.SH
	2021-04-14	312.06	318.90	304.50	314.50	1.05%	0.62%	0.83%	4,574,600	1,429,890,000	94%	312.57	0.05%	312.11	-1.36%	319.01	-0.04%	311.93	0.74%	1.35%
天士力/600535.SH
	2021-04-14	13.24	13.30	13.21	13.25	-0.08%	-0.15%	-0.70%	4,419,900	58,650,000	55%	13.27	0.16%	13.28	-0.40%	13.36	0.08%	13.34	0.02%	-0.08%
益佰制药/600594.SH
	2021-04-14	5.42	5.80	5.36	5.61	2.75%	0.36%	3.79%	35,708,600	199,594,000	372%	5.59	3.90%	5.49	2.81%	5.46	2.69%	5.41	2.08%	0.34%
*ST目药/600671.SH
	2021-04-14	8.32	8.38	8.25	8.33	0.00%	0.47%	-0.17%	179,100	1,485,000	76%	8.29	-0.46%	8.35	0.18%	8.32	0.00%	8.34	-1.34%	-0.30%
江中药业/600750.SH
	2021-04-14	10.47	10.48	10.41	10.47	-0.10%	0.17%	-0.72%	1,804,900	18,865,000	93%	10.45	-0.19%	10.48	-0.35%	10.52	-0.26%	10.55	-0.06%	-0.15%
通化东宝/600867.SH
	2021-04-14	11.86	11.96	11.71	11.92	0.68%	0.59%	-1.60%	6,559,000	77,722,000	70%	11.85	-0.01%	11.87	-0.49%	11.96	-0.47%	12.11	-0.50%	-0.35%