股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-01-2734.9735.8834.8734.960.46%-1.08%-3.32%6,059,700214,157,00087%35.34-0.16%35.27-0.68%35.67-0.52%36.16-0.40%-0.64%
丽珠集团/000513.SZ
2021-01-2738.6038.8437.9938.03-1.20%-0.67%-5.83%9,304,900356,249,000109%38.29-1.60%39.65-1.99%40.22-1.01%40.38-1.04%-0.51%
云南白药/000538.SZ
2021-01-27133.59136.60129.50135.451.55%1.71%0.09%8,512,1001,133,589,00086%133.17-1.44%136.28-1.06%136.59-0.19%135.33-1.02%0.09%
启迪药业/000590.SZ
2021-01-277.938.017.887.930.38%0.03%-4.74%660,1005,233,00040%7.93-0.74%8.03-1.58%8.26-2.33%8.330.43%0.32%
太阳能/000591.SZ
2021-01-276.917.106.727.082.16%1.48%-1.60%145,063,1001,012,059,00057%6.98-1.41%7.20-0.54%7.160.69%7.20-0.58%-0.57%
通化金马/000766.SZ
2021-01-273.163.193.043.050.99%-1.29%-4.60%7,826,70024,185,00050%3.091.05%3.11-1.89%3.17-0.72%3.200.50%0.16%
奇正藏药/002287.SZ
2021-01-2728.0128.8227.4828.652.28%1.69%-4.96%3,398,30095,744,00053%28.17-2.15%29.45-1.77%29.65-0.44%30.15-0.04%0.71%
众生药业/002317.SZ
2021-01-278.778.908.738.820.23%0.11%-5.72%7,340,90064,671,00044%8.81-0.89%8.93-1.22%9.10-0.59%9.36-0.96%-0.70%
精华制药/002349.SZ
2021-01-274.474.554.394.42-1.56%-0.56%-2.90%2,649,60011,778,000107%4.45-1.73%4.51-1.68%4.58-0.61%4.550.22%-0.41%
汉森制药/002412.SZ
2021-01-276.326.416.266.381.11%0.60%3.10%2,262,00014,345,00075%6.341.05%6.280.48%6.250.35%6.190.46%-0.34%
贵州百灵/002424.SZ
2021-01-277.697.817.637.65-1.16%-0.78%-2.60%5,894,40045,445,00054%7.71-1.33%7.84-1.35%7.97-0.15%7.851.58%0.54%
太安堂/002433.SZ
2021-01-273.513.523.433.46-1.42%-0.06%-3.41%4,362,40015,102,00074%3.46-1.26%3.50-1.38%3.55-0.84%3.58-0.25%-0.85%
益盛药业/002566.SZ
2021-01-275.815.865.765.820.17%0.17%-2.43%910,8005,292,00072%5.81-0.41%5.85-1.08%5.93-0.69%5.97-0.02%-0.59%
以岭药业/002603.SZ
2021-01-2725.9926.1925.4925.57-1.62%-0.60%-8.38%11,807,000303,740,00052%25.73-2.25%26.55-1.89%27.08-0.72%27.91-0.64%-0.19%
佛慈制药/002644.SZ
2021-01-277.267.467.267.412.49%0.38%0.83%2,344,60017,307,000103%7.381.40%7.41-0.35%7.420.15%7.350.36%0.18%
特一药业/002728.SZ
2021-01-2710.6510.6510.3510.51-1.31%0.71%-4.39%866,3009,041,00097%10.44-1.70%10.63-2.10%10.81-1.23%10.99-0.12%-0.28%
上海凯宝/300039.SZ
2021-01-274.234.274.204.240.24%0.24%-5.25%4,100,40017,345,00062%4.23-0.87%4.32-1.80%4.43-0.87%4.48-0.40%-0.82%
福瑞股份/300049.SZ
2021-01-277.507.557.337.34-2.65%-1.09%-5.97%3,930,10029,166,00051%7.42-2.56%7.60-2.36%7.76-1.15%7.810.48%0.26%
香雪制药/300147.SZ
2021-01-278.388.418.258.340.36%0.18%-3.26%5,129,70042,705,00059%8.33-1.12%8.49-2.00%8.67-0.37%8.62-0.23%-0.57%
振东制药/300158.SZ
2021-01-274.704.724.614.64-1.49%-0.51%2.29%18,033,80084,103,00066%4.660.47%4.621.03%4.580.70%4.54-0.61%-1.74%
佐力药业/300181.SZ
2021-01-276.126.145.915.91-2.80%-1.01%-7.93%7,269,30043,395,00046%5.97-2.24%6.09-2.11%6.25-1.29%6.420.19%0.66%
同仁堂/600085.SH
2021-01-2724.2524.5024.1224.16-0.58%-0.40%-3.16%7,368,800178,751,00060%24.26-0.65%24.54-1.14%24.92-0.69%24.950.05%0.01%
西藏药业/600211.SH
2021-01-2756.5656.5654.1155.69-2.23%0.44%-8.39%5,537,700307,052,000102%55.45-5.55%58.68-3.61%60.31-1.66%60.79-1.18%-0.92%
羚锐制药/600285.SH
2021-01-278.018.017.897.91-1.49%-0.38%-2.85%5,243,10041,629,00093%7.94-1.26%8.06-1.29%8.13-0.36%8.14-0.10%-0.25%
白云山/600332.SH
2021-01-2728.7929.0528.7029.030.83%0.44%-2.05%3,678,900106,331,00055%28.90-0.09%29.25-1.12%29.58-0.41%29.64-0.04%-0.09%
健康元/600380.SH
2021-01-2713.5013.5313.3113.501.20%0.57%-1.53%12,568,900168,727,00056%13.420.12%13.73-0.46%13.74-0.14%13.71-0.26%-0.46%
昆药集团/600422.SH
2021-01-278.688.998.528.62-1.93%-1.58%-2.44%13,976,300122,403,000152%8.76-4.42%9.040.02%8.95-0.20%8.840.19%0.09%
片仔癀/600436.SH
2021-01-27297.55299.70290.00295.38-0.56%0.07%0.60%3,015,300890,027,00064%295.17-1.58%300.55-0.24%299.810.32%293.61-0.73%0.23%
天士力/600535.SH
2021-01-2713.7513.7713.5713.750.15%0.64%-2.41%9,128,500124,712,00094%13.66-0.81%13.85-1.40%14.01-0.55%14.09-0.24%-0.46%
益佰制药/600594.SH
2021-01-274.945.004.914.980.81%0.20%-1.31%3,385,70016,828,00053%4.970.61%4.98-0.64%5.04-0.18%5.050.22%-0.31%
*ST目药/600671.SH
2021-01-278.298.388.068.08-3.81%-0.91%5.28%388,9003,171,00045%8.15-3.41%8.280.67%8.141.14%7.681.68%0.22%
江中药业/600750.SH
2021-01-2710.3510.4210.3110.370.29%0.17%-2.02%2,891,30029,932,00072%10.35-0.13%10.41-0.71%10.50-0.44%10.580.03%-0.31%
通化东宝/600867.SH
2021-01-2711.5011.6811.4311.47-0.78%-0.75%-3.97%13,216,400152,740,00066%11.56-0.29%11.66-0.67%11.74-0.42%11.94-0.15%-0.65%