工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000423, 000513, 000538, 000590, 000591, 000766, 002287, 002317, 002349, 002412, 002424, 002433, 002566, 002603, 002644, 002728, 300039, 300049, 300147, 300158, 300181, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2021-01-27	34.97	35.88	34.87	34.96	0.46%	-1.08%	-3.32%	6,059,700	214,157,000	87%	35.34	-0.16%	35.27	-0.68%	35.67	-0.52%	36.16	-0.40%	-0.64%
丽珠集团/000513.SZ
	2021-01-27	38.60	38.84	37.99	38.03	-1.20%	-0.67%	-5.83%	9,304,900	356,249,000	109%	38.29	-1.60%	39.65	-1.99%	40.22	-1.01%	40.38	-1.04%	-0.51%
云南白药/000538.SZ
	2021-01-27	133.59	136.60	129.50	135.45	1.55%	1.71%	0.09%	8,512,100	1,133,589,000	86%	133.17	-1.44%	136.28	-1.06%	136.59	-0.19%	135.33	-1.02%	0.09%
启迪药业/000590.SZ
	2021-01-27	7.93	8.01	7.88	7.93	0.38%	0.03%	-4.74%	660,100	5,233,000	40%	7.93	-0.74%	8.03	-1.58%	8.26	-2.33%	8.33	0.43%	0.32%
太阳能/000591.SZ
	2021-01-27	6.91	7.10	6.72	7.08	2.16%	1.48%	-1.60%	145,063,100	1,012,059,000	57%	6.98	-1.41%	7.20	-0.54%	7.16	0.69%	7.20	-0.58%	-0.57%
通化金马/000766.SZ
	2021-01-27	3.16	3.19	3.04	3.05	0.99%	-1.29%	-4.60%	7,826,700	24,185,000	50%	3.09	1.05%	3.11	-1.89%	3.17	-0.72%	3.20	0.50%	0.16%
奇正藏药/002287.SZ
	2021-01-27	28.01	28.82	27.48	28.65	2.28%	1.69%	-4.96%	3,398,300	95,744,000	53%	28.17	-2.15%	29.45	-1.77%	29.65	-0.44%	30.15	-0.04%	0.71%
众生药业/002317.SZ
	2021-01-27	8.77	8.90	8.73	8.82	0.23%	0.11%	-5.72%	7,340,900	64,671,000	44%	8.81	-0.89%	8.93	-1.22%	9.10	-0.59%	9.36	-0.96%	-0.70%
精华制药/002349.SZ
	2021-01-27	4.47	4.55	4.39	4.42	-1.56%	-0.56%	-2.90%	2,649,600	11,778,000	107%	4.45	-1.73%	4.51	-1.68%	4.58	-0.61%	4.55	0.22%	-0.41%
汉森制药/002412.SZ
	2021-01-27	6.32	6.41	6.26	6.38	1.11%	0.60%	3.10%	2,262,000	14,345,000	75%	6.34	1.05%	6.28	0.48%	6.25	0.35%	6.19	0.46%	-0.34%
贵州百灵/002424.SZ
	2021-01-27	7.69	7.81	7.63	7.65	-1.16%	-0.78%	-2.60%	5,894,400	45,445,000	54%	7.71	-1.33%	7.84	-1.35%	7.97	-0.15%	7.85	1.58%	0.54%
太安堂/002433.SZ
	2021-01-27	3.51	3.52	3.43	3.46	-1.42%	-0.06%	-3.41%	4,362,400	15,102,000	74%	3.46	-1.26%	3.50	-1.38%	3.55	-0.84%	3.58	-0.25%	-0.85%
益盛药业/002566.SZ
	2021-01-27	5.81	5.86	5.76	5.82	0.17%	0.17%	-2.43%	910,800	5,292,000	72%	5.81	-0.41%	5.85	-1.08%	5.93	-0.69%	5.97	-0.02%	-0.59%
以岭药业/002603.SZ
	2021-01-27	25.99	26.19	25.49	25.57	-1.62%	-0.60%	-8.38%	11,807,000	303,740,000	52%	25.73	-2.25%	26.55	-1.89%	27.08	-0.72%	27.91	-0.64%	-0.19%
佛慈制药/002644.SZ
	2021-01-27	7.26	7.46	7.26	7.41	2.49%	0.38%	0.83%	2,344,600	17,307,000	103%	7.38	1.40%	7.41	-0.35%	7.42	0.15%	7.35	0.36%	0.18%
特一药业/002728.SZ
	2021-01-27	10.65	10.65	10.35	10.51	-1.31%	0.71%	-4.39%	866,300	9,041,000	97%	10.44	-1.70%	10.63	-2.10%	10.81	-1.23%	10.99	-0.12%	-0.28%
上海凯宝/300039.SZ
	2021-01-27	4.23	4.27	4.20	4.24	0.24%	0.24%	-5.25%	4,100,400	17,345,000	62%	4.23	-0.87%	4.32	-1.80%	4.43	-0.87%	4.48	-0.40%	-0.82%
福瑞股份/300049.SZ
	2021-01-27	7.50	7.55	7.33	7.34	-2.65%	-1.09%	-5.97%	3,930,100	29,166,000	51%	7.42	-2.56%	7.60	-2.36%	7.76	-1.15%	7.81	0.48%	0.26%
香雪制药/300147.SZ
	2021-01-27	8.38	8.41	8.25	8.34	0.36%	0.18%	-3.26%	5,129,700	42,705,000	59%	8.33	-1.12%	8.49	-2.00%	8.67	-0.37%	8.62	-0.23%	-0.57%
振东制药/300158.SZ
	2021-01-27	4.70	4.72	4.61	4.64	-1.49%	-0.51%	2.29%	18,033,800	84,103,000	66%	4.66	0.47%	4.62	1.03%	4.58	0.70%	4.54	-0.61%	-1.74%
佐力药业/300181.SZ
	2021-01-27	6.12	6.14	5.91	5.91	-2.80%	-1.01%	-7.93%	7,269,300	43,395,000	46%	5.97	-2.24%	6.09	-2.11%	6.25	-1.29%	6.42	0.19%	0.66%
同仁堂/600085.SH
	2021-01-27	24.25	24.50	24.12	24.16	-0.58%	-0.40%	-3.16%	7,368,800	178,751,000	60%	24.26	-0.65%	24.54	-1.14%	24.92	-0.69%	24.95	0.05%	0.01%
西藏药业/600211.SH
	2021-01-27	56.56	56.56	54.11	55.69	-2.23%	0.44%	-8.39%	5,537,700	307,052,000	102%	55.45	-5.55%	58.68	-3.61%	60.31	-1.66%	60.79	-1.18%	-0.92%
羚锐制药/600285.SH
	2021-01-27	8.01	8.01	7.89	7.91	-1.49%	-0.38%	-2.85%	5,243,100	41,629,000	93%	7.94	-1.26%	8.06	-1.29%	8.13	-0.36%	8.14	-0.10%	-0.25%
白云山/600332.SH
	2021-01-27	28.79	29.05	28.70	29.03	0.83%	0.44%	-2.05%	3,678,900	106,331,000	55%	28.90	-0.09%	29.25	-1.12%	29.58	-0.41%	29.64	-0.04%	-0.09%
健康元/600380.SH
	2021-01-27	13.50	13.53	13.31	13.50	1.20%	0.57%	-1.53%	12,568,900	168,727,000	56%	13.42	0.12%	13.73	-0.46%	13.74	-0.14%	13.71	-0.26%	-0.46%
昆药集团/600422.SH
	2021-01-27	8.68	8.99	8.52	8.62	-1.93%	-1.58%	-2.44%	13,976,300	122,403,000	152%	8.76	-4.42%	9.04	0.02%	8.95	-0.20%	8.84	0.19%	0.09%
片仔癀/600436.SH
	2021-01-27	297.55	299.70	290.00	295.38	-0.56%	0.07%	0.60%	3,015,300	890,027,000	64%	295.17	-1.58%	300.55	-0.24%	299.81	0.32%	293.61	-0.73%	0.23%
天士力/600535.SH
	2021-01-27	13.75	13.77	13.57	13.75	0.15%	0.64%	-2.41%	9,128,500	124,712,000	94%	13.66	-0.81%	13.85	-1.40%	14.01	-0.55%	14.09	-0.24%	-0.46%
益佰制药/600594.SH
	2021-01-27	4.94	5.00	4.91	4.98	0.81%	0.20%	-1.31%	3,385,700	16,828,000	53%	4.97	0.61%	4.98	-0.64%	5.04	-0.18%	5.05	0.22%	-0.31%
*ST目药/600671.SH
	2021-01-27	8.29	8.38	8.06	8.08	-3.81%	-0.91%	5.28%	388,900	3,171,000	45%	8.15	-3.41%	8.28	0.67%	8.14	1.14%	7.68	1.68%	0.22%
江中药业/600750.SH
	2021-01-27	10.35	10.42	10.31	10.37	0.29%	0.17%	-2.02%	2,891,300	29,932,000	72%	10.35	-0.13%	10.41	-0.71%	10.50	-0.44%	10.58	0.03%	-0.31%
通化东宝/600867.SH
	2021-01-27	11.50	11.68	11.43	11.47	-0.78%	-0.75%	-3.97%	13,216,400	152,740,000	66%	11.56	-0.29%	11.66	-0.67%	11.74	-0.42%	11.94	-0.15%	-0.65%