股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-01-2135.6937.5235.6637.153.19%0.47%2.78%12,954,300478,992,000195%36.985.27%35.940.83%36.240.70%36.140.47%0.17%
丽珠集团/000513.SZ
2020-01-2138.5039.5837.9638.571.50%-0.26%2.98%13,448,600520,058,000122%38.672.00%38.280.72%38.180.59%37.451.56%1.23%
云南白药/000538.SZ
2020-01-2188.1792.0088.1790.182.29%-0.01%1.71%9,411,900848,827,000251%90.192.74%89.061.43%88.880.97%88.660.54%0.02%
启迪古汉/000590.SZ
2020-01-2112.0913.0012.0912.523.99%0.49%3.09%12,370,800154,123,000216%12.463.71%12.291.90%12.260.79%12.150.70%0.19%
太阳能/000591.SZ
2020-01-213.683.693.613.62-1.90%-0.58%-4.46%17,548,20063,886,00060%3.64-0.36%3.66-0.76%3.69-0.81%3.79-0.50%0.23%
通化金马/000766.SZ
2020-01-216.356.656.356.553.31%0.18%1.41%34,819,600227,635,000286%6.543.47%6.462.80%6.421.02%6.460.17%-0.04%
奇正藏药/002287.SZ
2020-01-2122.7424.3722.7424.025.63%1.53%5.93%5,128,100121,316,000276%23.663.92%23.212.84%23.042.40%22.681.68%0.39%
众生药业/002317.SZ
2020-01-2116.9117.1715.5215.60-2.50%-3.95%7.42%45,258,400735,081,000203%16.242.49%15.883.91%15.313.90%14.523.51%1.83%
精华制药/002349.SZ
2020-01-214.755.104.755.109.91%2.35%6.96%23,941,400119,302,000463%4.988.07%4.907.16%4.845.76%4.773.77%0.65%
汉森制药/002412.SZ
2020-01-218.579.378.579.379.72%4.33%7.52%19,462,000174,795,000309%8.985.73%8.844.21%8.772.12%8.721.16%0.10%
贵州百灵/002424.SZ
2020-01-219.199.489.149.393.53%0.61%4.71%22,373,000208,802,000282%9.334.11%9.153.16%9.072.58%8.971.61%0.42%
太安堂/002433.SZ
2020-01-214.644.844.614.792.57%0.65%2.46%24,879,900118,398,000278%4.762.72%4.712.32%4.681.28%4.680.60%0.19%
益盛药业/002566.SZ
2020-01-217.277.396.987.399.97%2.80%7.19%16,060,800115,458,000492%7.198.19%7.077.09%7.005.88%6.893.86%0.43%
以岭药业/002603.SZ
2020-01-2115.5015.6115.1515.6110.01%0.29%15.45%44,514,100692,846,000254%15.5710.24%14.576.96%14.286.51%13.525.11%1.25%
佛慈制药/002644.SZ
2020-01-218.258.708.078.527.71%1.67%9.16%29,271,700245,283,000461%8.3810.80%8.057.51%7.997.28%7.815.95%0.78%
特一药业/002728.SZ
2020-01-2118.0918.7918.0918.613.05%0.13%2.71%3,634,20067,545,000294%18.593.23%18.362.96%18.251.96%18.120.96%0.19%
上海凯宝/300039.SZ
2020-01-215.685.815.535.8110.04%1.59%10.86%57,620,300329,544,000367%5.7211.05%5.426.76%5.366.12%5.244.93%0.70%
福瑞股份/300049.SZ
2020-01-217.958.257.908.061.00%-0.68%0.90%8,139,70066,053,000193%8.121.91%8.021.30%7.990.92%7.990.42%0.45%
香雪制药/300147.SZ
2020-01-2110.7210.7310.5010.7310.05%0.11%17.11%30,128,900322,917,000127%10.7210.39%9.794.91%9.502.94%9.162.64%0.73%
振东制药/300158.SZ
2020-01-215.005.284.965.163.41%0.68%5.50%59,637,400305,660,000339%5.134.51%5.013.51%4.962.99%4.892.39%0.34%
佐力药业/300181.SZ
2020-01-215.195.455.185.302.51%-0.62%2.42%18,691,40099,690,000292%5.333.88%5.262.96%5.221.82%5.181.21%0.28%
同仁堂/600085.SH
2020-01-2128.1428.6027.9628.170.64%-0.41%2.13%14,630,500413,825,000204%28.291.74%27.951.60%27.781.08%27.580.55%-0.13%
西藏药业/600211.SH
2020-01-2135.9838.5035.5537.503.45%1.84%7.68%6,144,400226,259,000180%36.821.87%36.031.84%35.611.76%34.831.52%0.84%
羚锐制药/600285.SH
2020-01-2110.5310.8210.1310.45-1.88%-0.12%-0.43%18,833,400197,050,000182%10.46-2.26%10.62-0.71%10.61-0.41%10.500.32%0.71%
白云山/600332.SH
2020-01-2139.3040.4838.1839.002.85%-0.94%4.96%60,993,0002,401,366,000395%39.376.75%38.134.56%37.814.33%37.163.85%0.66%
健康元/600380.SH
2020-01-2111.0111.1510.7710.991.57%0.00%2.45%36,295,900398,895,000148%10.993.01%10.782.46%10.720.69%10.730.59%0.48%
昆药集团/600422.SH
2020-01-2111.3311.9611.2811.685.13%0.95%5.28%50,819,900587,999,000275%11.574.48%11.373.56%11.262.07%11.091.63%0.40%
片仔癀/600436.SH
2020-01-21130.40133.48129.30129.602.87%-1.19%8.30%9,345,4001,225,795,000178%131.173.83%126.753.42%124.392.95%119.672.46%0.94%
天士力/600535.SH
2020-01-2116.2916.9116.2916.803.32%1.00%3.93%39,904,000663,731,000204%16.632.31%16.461.41%16.410.85%16.160.91%0.48%
益佰制药/600594.SH
2020-01-215.335.655.315.545.52%0.76%5.85%35,691,900196,228,000306%5.505.21%5.364.22%5.303.47%5.232.15%0.52%
天目药业/600671.SH
2020-01-2112.6713.1512.6312.833.22%-0.23%1.41%6,425,40082,624,000289%12.863.64%12.712.80%12.641.20%12.650.56%0.19%
江中药业/600750.SH
2020-01-2112.9513.9912.9513.696.12%1.97%5.35%28,573,900383,603,000411%13.434.80%13.223.82%13.143.13%13.002.25%0.44%
通化东宝/600867.SH
2020-01-2112.4012.9712.3512.863.29%0.00%0.00%61,096,300780,865,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%