股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-03-2547.4547.7847.0547.05-2.45%-0.61%-1.91%7,021,100332,383,00079%47.34-1.87%48.01-1.09%48.50-0.48%47.970.18%0.32%
丽珠集团/000513.SZ
2019-03-2535.6736.1834.8634.90-4.12%-1.16%-4.62%8,509,900300,496,000108%35.31-2.13%35.88-1.10%36.10-1.17%36.590.38%0.93%
云南白药/000538.SZ
2019-03-2584.8784.8783.1083.14-3.35%-0.62%-2.53%8,017,200670,688,000127%83.66-3.13%85.02-1.10%85.50-0.84%85.30-0.11%-0.10%
启迪古汉/000590.SZ
2019-03-2511.7611.7611.7611.7610.01%-0.01%34.68%266,4003,133,0004%11.7610.01%10.1411.04%8.971.56%8.730.54%1.22%
太阳能/000591.SZ
2019-03-254.174.334.174.18-2.11%-1.79%-1.79%31,435,400133,775,00071%4.260.07%4.27-0.02%4.270.05%4.26-0.21%0.54%
通化金马/000766.SZ
2019-03-257.918.557.858.202.24%-0.75%4.30%36,513,400301,664,000202%8.265.73%7.963.15%7.911.83%7.861.34%0.18%
奇正藏药/002287.SZ
2019-03-2529.8830.6829.6030.49-0.03%0.69%0.02%679,10020,563,00052%30.28-0.68%30.50-0.27%30.500.37%30.480.26%0.45%
众生药业/002317.SZ
2019-03-259.8810.169.8110.000.20%-0.70%0.60%10,371,200104,447,00091%10.071.49%10.010.69%9.980.51%9.94-0.58%0.24%
精华制药/002349.SZ
2019-03-256.856.926.736.89-1.99%0.67%0.15%5,812,10039,780,00097%6.84-1.93%6.96-0.16%6.930.12%6.880.10%0.28%
汉森制药/002412.SZ
2019-03-2518.0018.2717.7218.05-0.28%0.12%4.07%2,261,70040,776,00061%18.030.12%18.000.48%17.880.70%17.340.81%1.06%
贵州百灵/002424.SZ
2019-03-2510.2110.4910.1810.29-1.81%-0.50%-0.85%7,798,90080,654,00070%10.34-0.27%10.390.40%10.360.74%10.38-0.09%0.03%
太安堂/002433.SZ
2019-03-256.176.256.066.09-2.87%-1.07%1.45%16,522,300101,704,000109%6.160.47%6.121.01%6.061.10%6.000.32%0.35%
益盛药业/002566.SZ
2019-03-257.167.407.157.320.83%0.15%2.75%4,796,10035,055,000117%7.311.19%7.270.76%7.220.70%7.120.55%0.22%
以岭药业/002603.SZ
2019-03-2513.5013.6413.2513.25-3.43%-1.51%2.29%12,969,100174,470,000108%13.450.53%13.330.95%13.231.02%12.950.81%0.42%
佛慈制药/002644.SZ
2019-03-258.848.938.808.81-1.89%-0.54%-0.94%3,384,00029,977,00072%8.86-0.62%8.93-0.27%8.94-0.37%8.890.18%0.21%
特一药业/002728.SZ
2019-03-2516.6518.1016.6117.445.76%1.80%5.03%5,306,10090,898,000300%17.134.61%16.912.78%16.822.09%16.601.39%0.26%
上海凯宝/300039.SZ
2019-03-254.955.144.915.01-0.60%-0.61%0.70%16,158,80081,453,000102%5.041.02%5.020.52%5.000.60%4.980.30%0.39%
福瑞股份/300049.SZ
2019-03-2511.0111.1310.9211.02-1.69%0.02%-0.28%3,942,20043,434,00062%11.02-0.87%11.19-0.33%11.170.22%11.050.28%0.46%
香雪制药/300147.SZ
2019-03-258.138.298.058.06-3.36%-1.35%0.35%11,076,80090,498,00089%8.17-1.42%8.22-0.06%8.210.53%8.030.68%0.69%
振东制药/300158.SZ
2019-03-254.924.984.814.85-3.77%-0.86%-7.99%24,534,700120,026,00091%4.89-2.65%5.04-1.02%5.08-1.38%5.27-1.09%-0.09%
佐力药业/300181.SZ
2019-03-257.908.577.788.110.00%-1.67%8.41%58,664,100483,837,000149%8.255.43%7.873.55%7.703.00%7.482.16%1.04%
同仁堂/600085.SH
2019-03-2529.6829.9829.2929.41-2.19%-0.71%-3.39%10,457,000309,740,00091%29.62-1.63%30.04-0.68%30.22-0.88%30.44-0.21%0.16%
西藏药业/600211.SH
2019-03-2540.8042.5439.7142.001.69%1.34%11.29%2,990,200123,933,00067%41.45-0.71%41.580.06%41.191.88%37.741.40%1.54%
羚锐制药/600285.SH
2019-03-258.999.168.868.96-1.32%-0.33%1.05%10,624,90095,514,000100%8.99-0.54%9.000.59%8.970.01%8.870.35%0.55%
白云山/600332.SH
2019-03-2538.7539.1238.0638.09-3.13%-1.22%-1.25%13,629,700525,580,00073%38.56-1.62%38.98-0.51%39.22-0.03%38.570.30%0.32%
健康元/600380.SH
2019-03-258.959.028.788.80-3.30%-0.91%-4.02%25,565,800227,058,00069%8.88-1.77%9.04-0.64%9.05-0.54%9.170.20%1.05%
昆药集团/600422.SH
2019-03-2511.4512.9611.2112.485.94%1.60%16.94%103,760,5001,274,547,000228%12.289.46%11.545.73%11.255.99%10.674.82%1.88%
片仔癀/600436.SH
2019-03-25107.50109.97107.01107.81-0.91%-0.48%0.56%4,008,800434,259,00073%108.33-0.41%108.57-0.21%108.97-0.12%107.210.40%0.17%
天士力/600535.SH
2019-03-2522.3923.2622.3322.62-1.09%-0.85%-2.95%18,418,100420,202,00090%22.820.00%22.93-0.27%23.04-0.48%23.31-0.03%0.54%
益佰制药/600594.SH
2019-03-256.746.986.716.84-0.29%-0.54%1.02%22,763,700156,551,00092%6.880.98%6.870.66%6.820.37%6.770.19%0.45%
天目药业/600671.SH
2019-03-2519.6321.5519.6021.5510.01%1.01%9.91%4,740,400101,136,000237%21.3410.56%20.447.97%19.955.20%19.612.77%0.65%
江中药业/600750.SH
2019-03-2518.5918.8418.4118.44-2.12%-1.02%0.86%7,758,000144,533,00092%18.63-0.05%18.570.50%18.480.56%18.280.30%0.11%
通化东宝/600867.SH
2019-03-2518.5020.1118.0119.000.80%-1.53%11.22%111,731,7002,155,936,000241%19.306.34%18.446.23%17.895.19%17.084.29%1.56%