股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-07-0635.1036.2934.8136.112.97%1.41%0.29%12,030,500428,366,000157%35.611.91%35.310.38%35.42-0.23%36.01-0.25%0.60%
丽珠集团/000513.SZ
2020-07-0647.0948.3046.6847.30-0.21%-0.60%-0.30%17,447,200830,217,000154%47.590.72%47.240.53%47.50-0.41%47.440.30%0.64%
云南白药/000538.SZ
2020-07-06105.00105.97101.80105.912.32%2.13%9.76%16,593,2001,720,748,000205%103.704.44%100.203.70%98.562.60%96.492.20%0.99%
启迪古汉/000590.SZ
2020-07-0610.2410.5010.2410.462.15%0.52%3.02%3,978,50041,400,000187%10.412.04%10.291.14%10.221.10%10.150.58%0.11%
太阳能/000591.SZ
2020-07-063.483.533.413.523.83%1.18%3.23%64,219,300223,407,000255%3.482.93%3.470.70%3.450.88%3.410.83%0.37%
通化金马/000766.SZ
2020-07-064.935.104.925.083.46%0.67%3.48%12,608,80063,622,000203%5.053.17%4.952.55%4.911.70%4.910.55%0.00%
奇正藏药/002287.SZ
2020-07-0621.0021.6320.9021.492.19%0.69%3.34%4,281,80091,381,000163%21.342.04%21.060.81%20.980.89%20.800.01%0.10%
众生药业/002317.SZ
2020-07-0617.2617.6116.9917.250.88%-0.22%3.34%46,331,500800,960,000101%17.29-1.38%17.53-1.12%17.451.61%16.691.36%2.03%
精华制药/002349.SZ
2020-07-065.355.535.345.492.81%0.84%3.43%20,886,700113,710,000177%5.442.06%5.390.97%5.370.90%5.310.78%0.34%
汉森制药/002412.SZ
2020-07-067.167.357.117.302.53%1.00%2.90%22,160,000160,167,000298%7.232.08%7.151.53%7.121.56%7.090.33%-0.12%
贵州百灵/002424.SZ
2020-07-068.458.728.418.712.96%1.07%3.79%18,102,900156,002,000241%8.622.21%8.511.63%8.461.37%8.390.60%-0.01%
太安堂/002433.SZ
2020-07-064.514.664.504.642.88%1.09%4.13%16,562,40076,022,000233%4.592.43%4.521.94%4.481.66%4.460.32%0.00%
益盛药业/002566.SZ
2020-07-067.107.287.097.282.68%1.08%4.03%7,108,70051,194,000228%7.202.08%7.101.53%7.061.48%7.000.63%0.06%
以岭药业/002603.SZ
2020-07-0631.1132.1530.6031.701.93%1.12%0.91%61,639,1001,932,273,000127%31.351.52%31.110.79%31.050.22%31.41-2.94%0.02%
佛慈制药/002644.SZ
2020-07-068.468.748.418.682.72%1.22%3.83%11,299,10096,893,000201%8.582.35%8.461.45%8.421.11%8.360.16%-0.02%
特一药业/002728.SZ
2020-07-0614.4014.7014.3514.662.30%0.86%2.71%2,392,70034,779,000197%14.541.48%14.401.11%14.331.14%14.270.18%-0.29%
上海凯宝/300039.SZ
2020-07-065.365.675.365.672.90%1.74%5.04%28,924,300161,200,000214%5.571.60%5.511.44%5.471.24%5.400.75%0.14%
福瑞股份/300049.SZ
2020-07-0610.3010.5310.2210.481.95%0.80%6.74%11,304,800117,535,000127%10.402.76%10.181.93%10.021.56%9.820.86%0.29%
香雪制药/300147.SZ
2020-07-069.7610.279.6010.242.40%2.92%4.49%43,675,600434,523,000228%9.95-0.14%9.920.84%9.870.67%9.800.12%0.06%
振东制药/300158.SZ
2020-07-065.525.625.445.612.37%1.03%4.18%45,076,800250,319,000198%5.552.23%5.471.64%5.431.31%5.390.41%0.11%
佐力药业/300181.SZ
2020-07-065.835.975.805.952.23%0.59%2.32%13,174,70077,923,000166%5.921.90%5.841.55%5.801.06%5.82-0.38%-0.23%
同仁堂/600085.SH
2020-07-0628.0528.9527.7928.712.61%1.09%4.75%19,794,400562,168,000188%28.402.71%27.911.16%27.751.13%27.411.03%0.46%
西藏药业/600211.SH
2020-07-0668.0072.5564.0069.460.12%1.12%6.22%16,022,7001,100,564,000113%68.69-1.88%70.650.23%68.551.71%65.39-0.15%1.95%
羚锐制药/600285.SH
2020-07-069.509.539.379.511.39%0.55%3.95%23,904,500226,083,000185%9.462.03%9.360.99%9.321.18%9.150.52%0.20%
白云山/600332.SH
2020-07-0633.7734.8733.7734.702.78%0.88%4.99%28,814,600991,158,000194%34.402.91%33.831.76%33.431.39%33.051.03%0.24%
健康元/600380.SH
2020-07-0615.0215.6314.9915.380.13%0.15%-3.14%39,735,900610,230,000130%15.36-0.09%15.36-0.71%15.55-0.86%15.88-0.87%0.19%
昆药集团/600422.SH
2020-07-0610.0510.3210.0210.262.29%0.55%3.32%21,794,300222,394,000189%10.201.86%10.110.94%10.020.95%9.930.70%0.19%
片仔癀/600436.SH
2020-07-06172.00174.01169.80172.370.17%0.32%2.83%6,518,9001,120,086,000136%171.821.47%171.30-0.40%171.610.50%167.630.87%0.90%
天士力/600535.SH
2020-07-0617.1817.6617.1417.350.99%-0.14%3.70%53,191,400924,217,000135%17.380.51%17.470.32%17.141.08%16.731.16%1.26%
益佰制药/600594.SH
2020-07-066.757.046.716.942.81%0.67%3.63%37,766,900260,357,000128%6.892.42%6.810.24%6.860.50%6.700.74%0.75%
*ST目药/600671.SH
2020-07-066.226.346.126.310.16%1.38%-0.66%5,003,30031,142,000186%6.22-2.05%6.360.24%6.32-0.43%6.35-0.60%-4.81%
江中药业/600750.SH
2020-07-0613.0113.4012.8013.321.68%1.02%3.07%27,547,200363,227,000140%13.191.32%13.26-0.64%13.220.98%12.920.52%0.69%
通化东宝/600867.SH
2020-07-0616.5816.8516.4116.730.66%0.42%1.61%80,921,5001,348,134,000164%16.660.73%16.64-1.35%16.890.42%16.470.82%0.45%