工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-09-12	7.58	7.60	7.56	7.60	0.00%	0.26%	0.57%	2,134,800	16,181,000	65%	7.58	-0.12%	7.59	-0.11%	7.60	0.04%	7.56	-0.01%	-0.19%
东莞控股/000828.SZ
	2019-09-12	8.72	8.82	8.71	8.80	0.57%	0.31%	2.66%	1,679,100	14,731,000	72%	8.77	0.09%	8.74	0.39%	8.69	0.27%	8.57	0.39%	0.28%
海南高速/000886.SZ
	2019-09-12	3.62	3.64	3.61	3.63	0.28%	0.17%	1.11%	4,093,900	14,837,000	67%	3.62	-0.30%	3.63	0.14%	3.62	0.11%	3.59	0.17%	0.14%
现代投资/000900.SZ
	2019-09-18	4.59	4.63	4.58	4.61	0.66%	0.09%	0.20%	4,619,700	21,280,000	66%	4.61	0.26%	4.62	-0.39%	4.64	-0.04%	4.60	0.28%	0.52%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-09-12	5.66	5.67	5.62	5.66	0.00%	0.19%	1.02%	3,038,800	17,165,000	97%	5.65	-0.21%	5.66	0.04%	5.64	0.07%	5.60	0.16%	0.19%
中原高速/600020.SH
	2019-09-12	4.51	4.54	4.47	4.54	0.89%	0.69%	1.66%	17,286,900	77,942,000	89%	4.51	-0.09%	4.51	-0.24%	4.51	0.07%	4.47	0.20%	0.23%
福建高速/600033.SH
	2019-09-12	3.14	3.16	3.13	3.16	0.64%	0.35%	1.22%	4,107,400	12,935,000	78%	3.15	0.16%	3.14	-0.10%	3.14	0.22%	3.12	0.13%	0.12%
楚天高速/600035.SH
	2019-09-12	3.48	3.54	3.46	3.51	1.45%	0.20%	-0.62%	15,229,300	53,355,000	78%	3.50	0.63%	3.50	-2.62%	3.57	0.08%	3.53	0.03%	0.50%
重庆路桥/600106.SH
	2019-09-12	3.13	3.14	3.11	3.14	0.64%	0.32%	1.75%	4,945,700	15,478,000	65%	3.13	-0.03%	3.13	0.06%	3.12	0.26%	3.09	0.23%	0.30%
赣粤高速/600269.SH
	2019-09-12	4.26	4.27	4.24	4.26	0.24%	0.12%	0.78%	8,356,400	35,557,000	76%	4.26	-0.19%	4.26	-0.16%	4.26	0.02%	4.23	0.07%	0.04%
山东高速/600350.SH
	2019-09-12	4.53	4.55	4.51	4.53	0.22%	0.00%	1.62%	4,448,000	20,148,000	63%	4.53	0.33%	4.52	-0.16%	4.52	0.13%	4.46	0.36%	0.20%
五洲交通/600368.SH
	2019-09-12	5.11	5.15	5.07	5.10	-0.97%	-0.04%	3.11%	19,871,900	101,390,000	78%	5.10	-0.78%	5.10	0.75%	5.04	0.78%	4.95	0.41%	0.30%
宁沪高速/600377.SH
	2019-09-12	10.16	10.30	10.10	10.28	1.28%	0.64%	1.86%	6,353,300	64,896,000	132%	10.22	0.75%	10.16	0.27%	10.15	0.48%	10.09	0.10%	0.05%
北巴传媒/600386.SH
	2019-09-12	4.12	4.14	4.06	4.13	0.49%	0.68%	3.41%	3,199,500	13,125,000	64%	4.10	-0.85%	4.11	0.59%	4.07	0.49%	3.99	0.53%	0.54%
海越能源/600387.SH
	2019-09-12	7.65	7.73	7.55	7.64	-0.13%	0.21%	4.92%	5,254,200	40,060,000	69%	7.62	-0.25%	7.59	0.72%	7.52	0.72%	7.28	0.92%	1.15%
深高速/600548.SH
	2019-09-12	10.18	10.42	10.16	10.24	0.99%	-0.05%	3.20%	3,844,000	39,380,000	82%	10.25	0.54%	10.22	0.29%	10.14	0.87%	9.92	0.47%	0.56%
江西长运/600561.SH
	2019-09-12	6.29	6.30	6.21	6.27	0.32%	0.29%	1.79%	1,727,900	10,802,000	81%	6.25	-0.51%	6.27	0.10%	6.25	0.35%	6.16	0.23%	0.11%
四川成渝/601107.SH
	2019-09-12	3.81	3.83	3.78	3.82	0.26%	0.34%	1.38%	2,403,300	9,150,000	68%	3.81	-0.34%	3.82	-0.16%	3.81	0.03%	3.77	0.24%	0.32%
龙江交通/601188.SH
	2019-09-12	3.18	3.22	3.18	3.21	0.63%	0.22%	1.07%	3,641,200	11,663,000	72%	3.20	0.06%	3.20	-0.03%	3.20	0.00%	3.18	0.13%	0.03%
吉林高速/601518.SH
	2019-09-12	2.75	2.76	2.73	2.75	0.36%	0.00%	0.99%	3,177,500	8,738,000	92%	2.75	0.07%	2.75	-0.04%	2.75	0.15%	2.72	0.18%	0.21%