工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-07-18	7.81	7.83	7.73	7.74	-1.02%	-0.49%	-1.16%	1,815,500	14,121,000	52%	7.78	-0.35%	7.81	-0.41%	7.86	-0.41%	7.83	0.12%	0.19%
东莞控股/000828.SZ
	2019-07-18	9.01	9.07	8.91	9.02	0.00%	-0.04%	-0.91%	1,404,700	12,676,000	93%	9.02	-0.57%	9.04	0.18%	9.00	-0.28%	9.10	-0.62%	-0.23%
海南高速/000886.SZ
	2019-07-18	3.91	3.92	3.86	3.87	-1.53%	-0.36%	-1.53%	5,599,700	21,752,000	99%	3.88	-1.05%	3.92	-0.26%	3.92	-0.18%	3.93	-0.38%	-0.28%
现代投资/000900.SZ
	2019-07-18	4.66	4.66	4.58	4.59	-1.71%	-0.37%	-1.99%	5,124,400	23,610,000	92%	4.61	-1.39%	4.65	-0.39%	4.65	-0.19%	4.68	-0.49%	-0.23%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-07-18	6.05	6.06	5.95	5.96	-1.65%	-0.52%	-5.86%	2,483,700	14,879,000	75%	5.99	-1.55%	6.08	-2.55%	6.22	-1.02%	6.33	-0.52%	-0.13%
中原高速/600020.SH
	2019-07-18	5.04	5.06	4.97	5.00	-1.57%	-0.14%	-4.65%	14,249,100	71,350,000	60%	5.01	-1.53%	5.04	-0.06%	5.03	-0.61%	5.24	-0.49%	-0.19%
福建高速/600033.SH
	2019-07-18	3.20	3.20	3.16	3.16	-1.25%	-0.44%	-2.65%	3,465,900	11,000,000	72%	3.17	-0.97%	3.20	-0.44%	3.20	-0.34%	3.25	-0.28%	-0.33%
楚天高速/600035.SH
	2019-07-18	3.60	3.60	3.53	3.54	-2.21%	-0.34%	-1.48%	12,262,300	43,557,000	45%	3.55	-2.20%	3.60	-0.80%	3.60	0.11%	3.59	0.08%	0.43%
重庆路桥/600106.SH
	2019-07-18	3.15	3.15	3.10	3.11	-1.27%	-0.22%	-2.48%	5,259,800	16,393,000	80%	3.12	-1.33%	3.14	-0.19%	3.14	-0.25%	3.19	-0.31%	-0.21%
赣粤高速/600269.SH
	2019-07-18	4.40	4.40	4.36	4.37	-0.68%	0.00%	-1.80%	6,746,200	29,478,000	70%	4.37	-0.84%	4.39	-0.30%	4.40	-0.18%	4.45	-0.22%	-0.08%
山东高速/600350.SH
	2019-07-18	4.81	4.84	4.79	4.79	-0.62%	-0.27%	-1.05%	3,499,600	16,808,000	73%	4.80	-0.52%	4.83	-0.10%	4.83	-0.08%	4.84	-0.12%	-0.04%
五洲交通/600368.SH
	2019-07-18	5.06	5.07	4.96	4.96	-2.55%	-0.86%	-3.33%	25,911,500	129,639,000	75%	5.00	-2.02%	5.08	-1.01%	5.11	-0.47%	5.13	-0.62%	0.26%
宁沪高速/600377.SH
	2019-07-18	10.08	10.15	9.99	10.04	-0.50%	-0.24%	-4.67%	9,392,700	94,531,000	129%	10.06	-0.45%	10.13	-0.76%	10.20	-1.70%	10.53	-1.06%	-0.23%
北巴传媒/600386.SH
	2019-07-18	4.01	4.01	3.94	3.97	-0.75%	-0.30%	-0.20%	2,367,900	9,428,000	83%	3.98	-0.92%	4.00	0.55%	3.97	0.46%	3.98	-0.35%	-0.46%
海越能源/600387.SH
	2019-07-18	7.50	7.50	7.36	7.37	-1.73%	-0.53%	-2.09%	2,579,400	19,110,000	104%	7.41	-1.52%	7.49	-0.39%	7.48	-0.20%	7.53	-0.59%	-0.56%
深高速/600548.SH
	2019-07-18	9.50	9.53	9.37	9.39	-1.68%	-0.32%	-2.26%	1,685,100	15,874,000	93%	9.42	-1.74%	9.54	-0.69%	9.56	-0.30%	9.61	-0.23%	0.00%
江西长运/600561.SH
	2019-07-18	6.45	6.45	6.28	6.30	-2.48%	-0.30%	-1.28%	1,091,100	6,895,000	92%	6.32	-2.26%	6.40	0.00%	6.38	0.00%	6.38	-0.64%	-0.43%
四川成渝/601107.SH
	2019-07-18	3.99	3.99	3.92	3.94	-1.25%	-0.33%	-2.06%	3,333,900	13,178,000	94%	3.95	-1.10%	3.98	-0.43%	3.99	-0.45%	4.02	-0.32%	-0.27%
龙江交通/601188.SH
	2019-07-18	3.24	3.25	3.18	3.22	-0.65%	0.16%	-3.22%	4,162,500	13,382,000	70%	3.22	-1.50%	3.29	-0.90%	3.30	-0.78%	3.33	-0.48%	-0.18%
吉林高速/601518.SH
	2019-07-18	2.87	2.87	2.83	2.83	-1.39%	-0.70%	-1.91%	2,121,000	6,045,000	42%	2.85	-0.87%	2.87	-0.17%	2.87	-0.49%	2.89	-0.10%	-0.21%