工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-01-23	8.18	8.18	7.96	8.07	-2.89%	0.47%	-1.68%	5,980,600	48,034,000	175%	8.03	-2.25%	8.13	-1.31%	8.18	-0.95%	8.21	-0.44%	-0.07%
东莞控股/000828.SZ
	2020-01-23	8.15	8.15	7.90	7.95	-2.45%	-0.65%	-3.39%	4,074,700	32,604,000	131%	8.00	-1.12%	8.08	-1.08%	8.13	-0.90%	8.23	-0.41%	0.00%
海南高速/000886.SZ
	2020-01-23	4.71	4.74	4.31	4.48	-5.49%	-1.75%	-1.56%	28,149,800	128,376,000	126%	4.56	-2.86%	4.68	-1.08%	4.67	0.32%	4.55	0.29%	0.68%
现代投资/000900.SZ
	2020-01-23	4.33	4.33	4.16	4.22	-2.54%	-0.64%	-3.78%	8,786,000	37,316,000	146%	4.25	-1.74%	4.31	-1.31%	4.33	-1.01%	4.39	-0.63%	-0.02%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-01-23	5.72	5.73	5.54	5.60	-2.61%	-0.44%	-4.19%	4,035,200	22,698,000	127%	5.63	-2.34%	5.72	-1.74%	5.77	-1.11%	5.85	-0.66%	-0.09%
中原高速/600020.SH
	2020-01-23	4.38	4.38	4.23	4.26	-3.40%	-0.98%	-4.46%	21,461,800	92,331,000	110%	4.30	-2.09%	4.37	-1.84%	4.41	-0.77%	4.46	-0.40%	0.10%
福建高速/600033.SH
	2020-01-23	3.06	3.07	3.01	3.03	-0.98%	-0.26%	-2.45%	7,879,700	23,935,000	89%	3.04	-0.59%	3.06	-0.71%	3.07	-0.49%	3.11	-0.19%	0.07%
楚天高速/600035.SH
	2020-01-23	3.35	3.37	3.24	3.27	-4.39%	-1.09%	-4.83%	14,190,500	46,907,000	171%	3.31	-2.99%	3.38	-1.83%	3.40	-1.48%	3.44	-0.75%	0.02%
重庆路桥/600106.SH
	2020-01-23	3.02	3.03	2.94	2.96	-2.63%	-0.80%	-2.21%	9,177,600	27,385,000	167%	2.98	-0.60%	3.00	-0.63%	3.01	-0.43%	3.03	-0.43%	-0.14%
赣粤高速/600269.SH
	2020-01-23	4.05	4.06	3.96	3.98	-1.97%	-0.45%	-2.76%	13,619,100	54,450,000	192%	4.00	-1.41%	4.04	-1.10%	4.06	-0.88%	4.09	-0.63%	-0.10%
山东高速/600350.SH
	2020-01-23	4.62	4.63	4.47	4.50	-3.02%	-1.03%	-5.26%	6,916,600	31,453,000	129%	4.55	-1.39%	4.62	-1.43%	4.67	-1.27%	4.75	-0.79%	-0.27%
五洲交通/600368.SH
	2020-01-23	4.47	4.47	4.31	4.36	-2.90%	-0.68%	-3.92%	13,094,700	57,480,000	130%	4.39	-1.57%	4.44	-1.22%	4.48	-0.89%	4.54	-0.70%	-0.02%
宁沪高速/600377.SH
	2020-01-23	11.36	11.53	11.21	11.43	-0.26%	0.58%	0.39%	10,051,200	114,217,000	176%	11.36	0.25%	11.36	0.13%	11.35	-0.01%	11.39	0.04%	0.16%
北巴传媒/600386.SH
	2020-01-23	3.81	3.83	3.66	3.70	-4.15%	-0.91%	-5.37%	7,052,200	26,332,000	124%	3.73	-2.43%	3.80	-1.81%	3.84	-1.31%	3.91	-0.99%	-0.01%
海越能源/600387.SH
	2020-01-23	8.31	8.41	7.94	8.03	-4.18%	-1.36%	-6.86%	5,848,700	47,616,000	91%	8.14	-2.21%	8.33	-1.93%	8.44	-1.11%	8.62	-1.19%	-0.37%
深高速/600548.SH
	2020-01-23	10.71	10.72	10.25	10.43	-3.07%	0.01%	-5.16%	6,378,600	66,525,000	160%	10.43	-2.62%	10.65	-2.54%	10.80	-1.86%	11.00	-1.23%	-0.40%
江西长运/600561.SH
	2020-01-23	5.49	5.62	5.26	5.32	-8.90%	-1.44%	-7.25%	6,074,400	32,787,000	329%	5.40	-7.06%	5.51	-5.46%	5.59	-4.48%	5.74	-3.29%	-0.27%
四川成渝/601107.SH
	2020-01-23	3.95	3.97	3.86	3.87	-2.52%	-0.97%	-3.37%	6,183,800	24,169,000	99%	3.91	-1.24%	3.96	-0.88%	3.97	-0.65%	4.01	-0.40%	-0.24%
龙江交通/601188.SH
	2020-01-23	2.98	2.98	2.88	2.91	-2.68%	-0.68%	-3.32%	4,394,900	12,879,000	130%	2.93	-1.51%	2.97	-0.94%	2.98	-0.73%	3.01	-0.50%	-0.10%
吉林高速/601518.SH
	2020-01-23	2.62	2.62	2.55	2.57	-1.91%	-0.50%	-2.87%	3,267,000	8,440,000	176%	2.58	-1.49%	2.60	-0.99%	2.61	-0.91%	2.65	-0.60%	-0.01%