股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-03-258.778.828.708.78-0.45%0.25%0.35%6,768,30059,274,00091%8.76-0.68%8.80-0.27%8.82-0.13%8.750.21%-0.07%
东莞控股/000828.SZ
2019-03-259.689.689.499.50-2.56%-1.06%-1.22%5,512,80052,933,000112%9.60-0.84%9.65-0.04%9.65-0.02%9.620.19%-0.27%
海南高速/000886.SZ
2019-03-255.105.285.055.221.36%0.95%7.34%38,203,000197,543,000137%5.172.11%5.081.89%5.001.71%4.861.25%0.70%
现代投资/000900.SZ
2019-03-255.085.395.065.221.36%-0.82%3.06%37,565,700197,720,000164%5.263.24%5.181.71%5.141.36%5.071.00%0.34%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-03-257.087.166.926.96-2.93%-1.11%-0.30%12,183,70085,743,000121%7.04-1.04%7.070.41%7.030.33%6.980.49%0.45%
中原高速/600020.SH
2019-03-256.707.246.706.93-1.84%-0.14%9.72%172,669,3001,198,299,000121%6.941.94%6.763.39%6.583.02%6.321.71%1.69%
福建高速/600033.SH
2019-03-253.453.503.443.46-1.42%-0.37%-0.49%9,043,10031,403,00053%3.47-0.37%3.480.12%3.490.14%3.480.26%0.33%
楚天高速/600035.SH
2019-03-253.813.863.773.78-2.07%-0.87%-3.99%14,437,90055,054,00046%3.81-0.37%3.830.32%3.82-0.03%3.940.33%1.12%
重庆路桥/600106.SH
2019-03-253.804.023.773.961.80%1.15%5.24%40,696,600159,308,000130%3.920.90%3.900.99%3.860.97%3.760.94%0.57%
赣粤高速/600269.SH
2019-03-254.624.704.614.63-1.07%-0.60%0.76%19,053,40088,755,00095%4.660.35%4.650.41%4.640.43%4.600.37%0.31%
山东高速/600350.SH
2019-03-255.115.215.105.12-1.54%-0.68%2.26%18,500,70095,366,00083%5.160.12%5.161.00%5.100.67%5.010.56%0.28%
五洲交通/600368.SH
2019-03-253.783.863.703.79-1.56%-0.42%1.72%19,132,00072,821,00074%3.81-0.63%3.830.24%3.800.42%3.730.54%0.60%
宁沪高速/600377.SH
2019-03-259.9810.299.9510.151.50%0.21%2.37%17,183,800174,051,000223%10.131.70%10.041.12%10.010.83%9.920.69%0.14%
北巴传媒/600386.SH
2019-03-255.135.245.105.13-3.21%-0.70%-0.54%21,640,900111,806,00073%5.17-2.68%5.240.56%5.190.43%5.160.33%0.61%
海越能源/600387.SH
2019-03-259.9410.119.829.97-1.97%0.11%0.91%19,173,800190,946,00067%9.96-1.02%9.960.22%9.960.32%9.880.52%1.04%
深高速/600548.SH
2019-03-2510.0811.0010.0010.605.47%0.83%7.10%25,124,400264,127,000335%10.516.33%10.245.13%10.124.33%9.903.18%0.45%
江西长运/600561.SH
2019-03-256.877.006.816.85-2.56%-0.88%1.15%4,796,30033,147,00090%6.91-0.72%6.920.58%6.850.82%6.770.39%0.57%
四川成渝/601107.SH
2019-03-254.704.934.604.9310.04%1.27%10.69%87,812,300427,440,000246%4.879.81%4.724.52%4.634.14%4.453.13%1.38%
龙江交通/601188.SH
2019-03-253.583.633.553.57-1.92%-0.64%0.56%6,280,20022,564,00072%3.59-0.28%3.600.25%3.580.51%3.550.40%0.36%
吉林高速/601518.SH
2019-03-253.163.213.133.17-1.25%-0.19%0.57%10,817,80034,352,00074%3.18-0.41%3.180.22%3.170.25%3.150.35%-0.09%