工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-03-25	8.77	8.82	8.70	8.78	-0.45%	0.25%	0.35%	6,768,300	59,274,000	91%	8.76	-0.68%	8.80	-0.27%	8.82	-0.13%	8.75	0.21%	-0.07%
东莞控股/000828.SZ
	2019-03-25	9.68	9.68	9.49	9.50	-2.56%	-1.06%	-1.22%	5,512,800	52,933,000	112%	9.60	-0.84%	9.65	-0.04%	9.65	-0.02%	9.62	0.19%	-0.27%
海南高速/000886.SZ
	2019-03-25	5.10	5.28	5.05	5.22	1.36%	0.95%	7.34%	38,203,000	197,543,000	137%	5.17	2.11%	5.08	1.89%	5.00	1.71%	4.86	1.25%	0.70%
现代投资/000900.SZ
	2019-03-25	5.08	5.39	5.06	5.22	1.36%	-0.82%	3.06%	37,565,700	197,720,000	164%	5.26	3.24%	5.18	1.71%	5.14	1.36%	5.07	1.00%	0.34%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-03-25	7.08	7.16	6.92	6.96	-2.93%	-1.11%	-0.30%	12,183,700	85,743,000	121%	7.04	-1.04%	7.07	0.41%	7.03	0.33%	6.98	0.49%	0.45%
中原高速/600020.SH
	2019-03-25	6.70	7.24	6.70	6.93	-1.84%	-0.14%	9.72%	172,669,300	1,198,299,000	121%	6.94	1.94%	6.76	3.39%	6.58	3.02%	6.32	1.71%	1.69%
福建高速/600033.SH
	2019-03-25	3.45	3.50	3.44	3.46	-1.42%	-0.37%	-0.49%	9,043,100	31,403,000	53%	3.47	-0.37%	3.48	0.12%	3.49	0.14%	3.48	0.26%	0.33%
楚天高速/600035.SH
	2019-03-25	3.81	3.86	3.77	3.78	-2.07%	-0.87%	-3.99%	14,437,900	55,054,000	46%	3.81	-0.37%	3.83	0.32%	3.82	-0.03%	3.94	0.33%	1.12%
重庆路桥/600106.SH
	2019-03-25	3.80	4.02	3.77	3.96	1.80%	1.15%	5.24%	40,696,600	159,308,000	130%	3.92	0.90%	3.90	0.99%	3.86	0.97%	3.76	0.94%	0.57%
赣粤高速/600269.SH
	2019-03-25	4.62	4.70	4.61	4.63	-1.07%	-0.60%	0.76%	19,053,400	88,755,000	95%	4.66	0.35%	4.65	0.41%	4.64	0.43%	4.60	0.37%	0.31%
山东高速/600350.SH
	2019-03-25	5.11	5.21	5.10	5.12	-1.54%	-0.68%	2.26%	18,500,700	95,366,000	83%	5.16	0.12%	5.16	1.00%	5.10	0.67%	5.01	0.56%	0.28%
五洲交通/600368.SH
	2019-03-25	3.78	3.86	3.70	3.79	-1.56%	-0.42%	1.72%	19,132,000	72,821,000	74%	3.81	-0.63%	3.83	0.24%	3.80	0.42%	3.73	0.54%	0.60%
宁沪高速/600377.SH
	2019-03-25	9.98	10.29	9.95	10.15	1.50%	0.21%	2.37%	17,183,800	174,051,000	223%	10.13	1.70%	10.04	1.12%	10.01	0.83%	9.92	0.69%	0.14%
北巴传媒/600386.SH
	2019-03-25	5.13	5.24	5.10	5.13	-3.21%	-0.70%	-0.54%	21,640,900	111,806,000	73%	5.17	-2.68%	5.24	0.56%	5.19	0.43%	5.16	0.33%	0.61%
海越能源/600387.SH
	2019-03-25	9.94	10.11	9.82	9.97	-1.97%	0.11%	0.91%	19,173,800	190,946,000	67%	9.96	-1.02%	9.96	0.22%	9.96	0.32%	9.88	0.52%	1.04%
深高速/600548.SH
	2019-03-25	10.08	11.00	10.00	10.60	5.47%	0.83%	7.10%	25,124,400	264,127,000	335%	10.51	6.33%	10.24	5.13%	10.12	4.33%	9.90	3.18%	0.45%
江西长运/600561.SH
	2019-03-25	6.87	7.00	6.81	6.85	-2.56%	-0.88%	1.15%	4,796,300	33,147,000	90%	6.91	-0.72%	6.92	0.58%	6.85	0.82%	6.77	0.39%	0.57%
四川成渝/601107.SH
	2019-03-25	4.70	4.93	4.60	4.93	10.04%	1.27%	10.69%	87,812,300	427,440,000	246%	4.87	9.81%	4.72	4.52%	4.63	4.14%	4.45	3.13%	1.38%
龙江交通/601188.SH
	2019-03-25	3.58	3.63	3.55	3.57	-1.92%	-0.64%	0.56%	6,280,200	22,564,000	72%	3.59	-0.28%	3.60	0.25%	3.58	0.51%	3.55	0.40%	0.36%
吉林高速/601518.SH
	2019-03-25	3.16	3.21	3.13	3.17	-1.25%	-0.19%	0.57%	10,817,800	34,352,000	74%	3.18	-0.41%	3.18	0.22%	3.17	0.25%	3.15	0.35%	-0.09%