股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-01-238.188.187.968.07-2.89%0.47%-1.68%5,980,60048,034,000175%8.03-2.25%8.13-1.31%8.18-0.95%8.21-0.44%-0.07%
东莞控股/000828.SZ
2020-01-238.158.157.907.95-2.45%-0.65%-3.39%4,074,70032,604,000131%8.00-1.12%8.08-1.08%8.13-0.90%8.23-0.41%0.00%
海南高速/000886.SZ
2020-01-234.714.744.314.48-5.49%-1.75%-1.56%28,149,800128,376,000126%4.56-2.86%4.68-1.08%4.670.32%4.550.29%0.68%
现代投资/000900.SZ
2020-01-234.334.334.164.22-2.54%-0.64%-3.78%8,786,00037,316,000146%4.25-1.74%4.31-1.31%4.33-1.01%4.39-0.63%-0.02%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-01-235.725.735.545.60-2.61%-0.44%-4.19%4,035,20022,698,000127%5.63-2.34%5.72-1.74%5.77-1.11%5.85-0.66%-0.09%
中原高速/600020.SH
2020-01-234.384.384.234.26-3.40%-0.98%-4.46%21,461,80092,331,000110%4.30-2.09%4.37-1.84%4.41-0.77%4.46-0.40%0.10%
福建高速/600033.SH
2020-01-233.063.073.013.03-0.98%-0.26%-2.45%7,879,70023,935,00089%3.04-0.59%3.06-0.71%3.07-0.49%3.11-0.19%0.07%
楚天高速/600035.SH
2020-01-233.353.373.243.27-4.39%-1.09%-4.83%14,190,50046,907,000171%3.31-2.99%3.38-1.83%3.40-1.48%3.44-0.75%0.02%
重庆路桥/600106.SH
2020-01-233.023.032.942.96-2.63%-0.80%-2.21%9,177,60027,385,000167%2.98-0.60%3.00-0.63%3.01-0.43%3.03-0.43%-0.14%
赣粤高速/600269.SH
2020-01-234.054.063.963.98-1.97%-0.45%-2.76%13,619,10054,450,000192%4.00-1.41%4.04-1.10%4.06-0.88%4.09-0.63%-0.10%
山东高速/600350.SH
2020-01-234.624.634.474.50-3.02%-1.03%-5.26%6,916,60031,453,000129%4.55-1.39%4.62-1.43%4.67-1.27%4.75-0.79%-0.27%
五洲交通/600368.SH
2020-01-234.474.474.314.36-2.90%-0.68%-3.92%13,094,70057,480,000130%4.39-1.57%4.44-1.22%4.48-0.89%4.54-0.70%-0.02%
宁沪高速/600377.SH
2020-01-2311.3611.5311.2111.43-0.26%0.58%0.39%10,051,200114,217,000176%11.360.25%11.360.13%11.35-0.01%11.390.04%0.16%
北巴传媒/600386.SH
2020-01-233.813.833.663.70-4.15%-0.91%-5.37%7,052,20026,332,000124%3.73-2.43%3.80-1.81%3.84-1.31%3.91-0.99%-0.01%
海越能源/600387.SH
2020-01-238.318.417.948.03-4.18%-1.36%-6.86%5,848,70047,616,00091%8.14-2.21%8.33-1.93%8.44-1.11%8.62-1.19%-0.37%
深高速/600548.SH
2020-01-2310.7110.7210.2510.43-3.07%0.01%-5.16%6,378,60066,525,000160%10.43-2.62%10.65-2.54%10.80-1.86%11.00-1.23%-0.40%
江西长运/600561.SH
2020-01-235.495.625.265.32-8.90%-1.44%-7.25%6,074,40032,787,000329%5.40-7.06%5.51-5.46%5.59-4.48%5.74-3.29%-0.27%
四川成渝/601107.SH
2020-01-233.953.973.863.87-2.52%-0.97%-3.37%6,183,80024,169,00099%3.91-1.24%3.96-0.88%3.97-0.65%4.01-0.40%-0.24%
龙江交通/601188.SH
2020-01-232.982.982.882.91-2.68%-0.68%-3.32%4,394,90012,879,000130%2.93-1.51%2.97-0.94%2.98-0.73%3.01-0.50%-0.10%
吉林高速/601518.SH
2020-01-232.622.622.552.57-1.91%-0.50%-2.87%3,267,0008,440,000176%2.58-1.49%2.60-0.99%2.61-0.91%2.65-0.60%-0.01%