工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-05-24	8.33	8.50	8.33	8.48	1.07%	0.36%	1.84%	3,673,400	31,039,000	76%	8.45	1.19%	8.36	0.68%	8.30	0.25%	8.33	0.56%	-0.13%
东莞控股/000828.SZ
	2019-05-24	8.78	8.86	8.73	8.77	0.23%	-0.19%	-0.85%	1,250,200	10,986,000	49%	8.79	-0.52%	8.85	-0.45%	8.82	-0.01%	8.85	-0.26%	-0.46%
海南高速/000886.SZ
	2019-05-24	3.99	4.05	3.98	4.00	-0.99%	-0.37%	-2.89%	9,523,200	38,238,000	60%	4.02	-2.74%	4.19	-0.05%	4.15	0.02%	4.12	0.07%	-0.33%
现代投资/000900.SZ
	2019-05-24	4.70	4.75	4.69	4.71	-0.63%	-0.04%	-1.26%	4,853,600	22,868,000	54%	4.71	-0.61%	4.74	-0.32%	4.74	-1.00%	4.77	0.06%	-0.55%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-05-24	6.08	6.17	6.07	6.14	0.49%	0.39%	-1.30%	2,237,400	13,684,000	49%	6.12	-0.57%	6.16	-0.42%	6.14	-0.49%	6.22	0.02%	-0.33%
中原高速/600020.SH
	2019-05-24	5.65	5.74	5.49	5.61	-1.58%	0.05%	0.92%	61,823,400	346,628,000	89%	5.61	-1.04%	5.62	0.13%	5.56	-0.29%	5.56	0.60%	0.43%
福建高速/600033.SH
	2019-05-24	3.24	3.26	3.23	3.25	0.31%	0.03%	0.37%	4,247,700	13,801,000	79%	3.25	0.40%	3.24	0.28%	3.22	-0.06%	3.24	0.00%	-0.34%
楚天高速/600035.SH
	2019-05-24	4.00	4.36	3.78	3.96	-4.12%	-4.26%	-0.88%	135,877,300	562,022,000	503%	4.14	0.88%	4.07	2.65%	4.05	3.21%	4.00	4.01%	1.30%
重庆路桥/600106.SH
	2019-05-24	3.49	3.51	3.45	3.47	0.29%	-0.32%	-2.61%	4,673,000	16,266,000	50%	3.48	-0.06%	3.50	-0.34%	3.49	-0.66%	3.56	-0.03%	-0.46%
赣粤高速/600269.SH
	2019-05-24	4.43	4.45	4.40	4.41	-0.90%	-0.29%	-2.93%	7,799,700	34,500,000	43%	4.42	-0.50%	4.44	-0.40%	4.45	-1.51%	4.54	-0.09%	-0.20%
山东高速/600350.SH
	2019-05-24	4.72	4.73	4.68	4.70	-0.42%	-0.17%	-0.66%	3,699,100	17,415,000	63%	4.71	-0.36%	4.73	-0.46%	4.73	-0.40%	4.73	0.21%	-0.17%
五洲交通/600368.SH
	2019-05-24	5.15	5.43	5.15	5.30	0.19%	-0.06%	-5.94%	59,626,200	316,223,000	46%	5.30	-0.90%	5.53	-4.26%	5.76	-2.27%	5.64	1.17%	1.28%
宁沪高速/600377.SH
	2019-05-24	10.15	10.22	10.11	10.16	-0.29%	-0.07%	0.50%	5,828,500	59,257,000	125%	10.17	-0.41%	10.21	-0.08%	10.19	0.07%	10.11	0.40%	0.18%
北巴传媒/600386.SH
	2019-05-24	4.18	4.24	4.08	4.10	-2.84%	-1.18%	-6.31%	3,713,000	15,407,000	76%	4.15	-2.01%	4.23	-1.58%	4.27	-1.43%	4.38	-0.57%	-0.33%
海越能源/600387.SH
	2019-05-24	8.04	8.08	7.89	7.98	-1.97%	0.03%	0.36%	5,492,800	43,820,000	72%	7.98	-1.85%	8.05	-0.40%	8.02	0.43%	7.95	0.13%	-1.29%
深高速/600548.SH
	2019-05-24	10.18	10.36	10.12	10.35	1.27%	0.50%	3.18%	4,540,700	46,759,000	120%	10.30	0.85%	10.22	0.88%	10.12	0.78%	10.03	0.44%	-0.04%
江西长运/600561.SH
	2019-05-24	6.47	6.52	6.38	6.41	-1.38%	-0.62%	-7.84%	2,796,700	18,038,000	40%	6.45	-1.30%	6.55	-1.07%	6.68	-2.41%	6.96	-0.03%	0.19%
四川成渝/601107.SH
	2019-05-24	3.97	4.02	3.96	3.98	-1.00%	-0.05%	-1.00%	4,455,600	17,741,000	65%	3.98	-2.09%	4.03	-0.22%	4.01	-0.17%	4.02	-0.08%	-0.24%
龙江交通/601188.SH
	2019-05-24	3.10	3.13	3.06	3.09	-0.96%	0.10%	-1.25%	3,653,200	11,277,000	74%	3.09	-1.15%	3.11	-0.13%	3.10	-0.42%	3.13	-0.22%	-0.68%
吉林高速/601518.SH
	2019-05-24	2.76	2.78	2.72	2.75	-0.72%	-0.04%	-2.14%	4,188,200	11,520,000	79%	2.75	-0.87%	2.77	-0.43%	2.77	-0.61%	2.81	-0.64%	-0.57%