工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2021-01-18	6.09	6.09	6.01	6.03	0.00%	-0.03%	1.46%	1,116,500	6,735,000	35%	6.03	-0.07%	6.05	0.15%	6.00	0.72%	5.94	-0.08%	-0.38%
东莞控股/000828.SZ
	2021-01-18	8.88	9.12	8.88	8.99	0.67%	-0.26%	-3.33%	5,629,400	50,739,000	50%	9.01	0.59%	8.98	-1.42%	9.15	0.34%	9.30	-1.03%	-0.54%
海南高速/000886.SZ
	2021-01-18	4.91	4.95	4.84	4.94	1.65%	0.96%	-2.10%	8,130,700	39,784,000	66%	4.89	0.82%	4.87	0.37%	4.88	-0.21%	5.05	0.02%	0.14%
现代投资/000900.SZ
	2021-01-18	4.20	4.20	4.12	4.13	-1.67%	-0.46%	0.58%	6,478,100	26,880,000	72%	4.15	-0.84%	4.17	0.63%	4.13	0.39%	4.11	-0.89%	-0.40%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2021-01-18	5.94	6.03	5.87	5.87	-1.84%	-0.71%	-3.80%	5,551,700	32,822,000	64%	5.91	-1.43%	5.96	0.44%	5.92	0.10%	6.10	-0.20%	0.17%
中原高速/600020.SH
	2021-01-18	3.28	3.30	3.27	3.28	0.31%	-0.03%	-1.06%	4,955,000	16,255,000	52%	3.28	0.64%	3.26	0.62%	3.24	0.00%	3.32	-1.07%	-0.12%
福建高速/600033.SH
	2021-01-18	2.62	2.63	2.60	2.62	0.00%	0.27%	-0.49%	3,725,800	9,736,000	69%	2.61	-0.19%	2.62	-0.08%	2.62	-0.46%	2.63	0.00%	0.04%
楚天高速/600035.SH
	2021-01-18	2.82	2.85	2.81	2.82	-0.35%	-0.42%	-0.88%	3,724,000	10,546,000	83%	2.83	0.25%	2.82	0.50%	2.81	-0.14%	2.85	-0.28%	-0.16%
重庆路桥/600106.SH
	2021-01-18	2.63	2.66	2.63	2.64	0.38%	-0.15%	0.53%	7,208,800	19,057,000	92%	2.64	0.88%	2.62	0.58%	2.61	0.12%	2.63	-0.15%	-0.17%
赣粤高速/600269.SH
	2021-01-18	3.33	3.34	3.32	3.34	0.00%	0.24%	-0.09%	3,348,400	11,156,000	59%	3.33	0.06%	3.33	0.33%	3.32	-0.03%	3.34	-0.24%	-0.13%
山东高速/600350.SH
	2021-01-18	5.79	5.81	5.68	5.75	-0.69%	0.52%	-2.64%	13,645,600	78,047,000	117%	5.72	-1.33%	5.77	-0.79%	5.81	-0.65%	5.91	-0.71%	-0.37%
五洲交通/600368.SH
	2021-01-18	3.44	3.48	3.42	3.43	-0.87%	-0.44%	-2.17%	6,715,700	23,136,000	77%	3.45	0.06%	3.44	0.47%	3.43	-0.15%	3.51	-0.48%	-0.23%
宁沪高速/600377.SH
	2021-01-18	9.32	9.36	9.17	9.21	-0.75%	-0.24%	-0.17%	5,103,300	47,114,000	84%	9.23	-0.91%	9.28	0.45%	9.22	0.07%	9.23	0.10%	0.08%
北巴传媒/600386.SH
	2021-01-18	3.38	3.44	3.38	3.43	1.48%	0.50%	0.18%	3,099,600	10,579,000	74%	3.41	1.07%	3.38	1.14%	3.36	0.21%	3.42	-0.61%	-0.52%
海越能源/600387.SH
	2021-01-18	6.20	6.26	6.16	6.18	-0.32%	-0.29%	0.73%	1,533,600	9,506,000	51%	6.20	-0.13%	6.17	0.54%	6.12	0.30%	6.14	-0.26%	-0.43%
深高速/600548.SH
	2021-01-18	8.62	8.65	8.56	8.60	-0.12%	-0.12%	-0.72%	3,198,200	27,537,000	123%	8.61	-0.22%	8.62	0.17%	8.62	-0.16%	8.66	-0.24%	-0.23%
江西长运/600561.SH
	2021-01-18	3.80	3.98	3.79	3.93	3.15%	0.56%	0.61%	2,877,500	11,244,000	100%	3.91	3.77%	3.79	2.54%	3.75	0.48%	3.91	-0.61%	-1.37%
四川成渝/601107.SH
	2021-01-18	3.07	3.11	3.06	3.10	0.65%	0.19%	0.23%	2,493,500	7,714,000	80%	3.09	0.75%	3.07	1.16%	3.04	0.10%	3.09	-0.26%	-0.34%
龙江交通/601188.SH
	2021-01-18	2.64	2.64	2.62	2.63	-0.38%	0.19%	-1.46%	1,811,200	4,754,000	71%	2.63	-0.27%	2.62	0.23%	2.62	-0.61%	2.67	-0.41%	-0.26%
吉林高速/601518.SH
	2021-01-18	2.22	2.23	2.20	2.22	0.00%	0.32%	-1.29%	2,284,400	5,055,000	79%	2.21	-0.36%	2.22	0.09%	2.22	-0.36%	2.25	-0.40%	-0.15%