股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-11-158.048.047.937.93-1.37%-0.76%-0.34%1,903,50015,210,00061%7.99-0.51%8.000.35%7.98-0.08%7.960.19%0.09%
东莞控股/000828.SZ
2019-11-157.817.877.727.75-1.15%-0.28%-3.26%2,028,80015,768,000112%7.77-1.06%7.81-0.66%7.87-1.08%8.01-0.46%-0.20%
海南高速/000886.SZ
2019-11-153.653.693.593.63-0.82%-0.30%1.79%11,343,20041,295,000158%3.640.22%3.620.86%3.590.59%3.570.51%0.11%
现代投资/000900.SZ
2019-11-154.144.144.084.09-1.21%-0.49%-3.15%3,581,10014,719,00062%4.11-0.63%4.13-0.27%4.15-0.72%4.22-0.26%-0.38%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-11-155.605.635.565.59-0.18%-0.25%-1.34%1,436,9008,052,00059%5.600.18%5.590.04%5.60-0.64%5.67-0.05%0.16%
中原高速/600020.SH
2019-11-154.114.114.064.07-0.73%-0.34%-3.65%6,210,90025,365,00056%4.08-0.37%4.09-0.29%4.13-1.15%4.22-0.10%0.06%
福建高速/600033.SH
2019-11-153.053.053.033.03-0.33%-0.16%-1.01%2,342,8007,110,00058%3.04-0.23%3.04-0.10%3.05-0.30%3.06-0.03%-0.05%
楚天高速/600035.SH
2019-11-153.343.343.283.29-1.20%-0.24%-2.55%3,015,2009,944,00075%3.30-0.99%3.32-0.21%3.33-0.69%3.38-0.18%-0.04%
重庆路桥/600106.SH
2019-11-152.942.942.912.91-0.68%-0.17%-1.69%2,130,9006,212,00064%2.92-0.65%2.92-0.03%2.92-0.48%2.96-0.14%-0.11%
赣粤高速/600269.SH
2019-11-154.034.033.993.99-0.99%-0.32%-1.87%4,048,80016,209,00090%4.00-0.62%4.02-0.27%4.03-0.47%4.07-0.15%-0.09%
山东高速/600350.SH
2019-11-154.644.754.644.701.08%-0.42%-0.66%4,929,90023,270,00088%4.720.88%4.700.17%4.70-0.25%4.73-0.13%-0.07%
五洲交通/600368.SH
2019-11-154.364.374.294.30-1.60%-0.37%-5.49%6,199,30026,759,00066%4.32-1.19%4.34-0.53%4.41-1.03%4.55-0.53%-0.31%
宁沪高速/600377.SH
2019-11-1510.2410.4010.1610.310.88%0.07%-0.79%5,875,10060,532,000135%10.300.44%10.280.10%10.29-0.42%10.39-0.14%0.02%
北巴传媒/600386.SH
2019-11-153.533.533.383.43-2.56%-0.32%-5.35%3,952,30013,600,000121%3.44-2.02%3.48-1.47%3.51-1.95%3.62-1.31%-0.86%
海越能源/600387.SH
2019-11-157.837.897.727.72-2.03%-0.94%-4.47%3,325,40025,915,00063%7.79-0.87%7.83-0.36%7.86-0.88%8.08-0.37%-0.50%
深高速/600548.SH
2019-11-1510.4410.5310.2610.30-1.72%-0.77%-3.99%2,209,90022,939,00049%10.38-1.22%10.50-0.47%10.56-1.55%10.730.18%0.30%
江西长运/600561.SH
2019-11-155.625.655.545.620.00%0.30%-3.32%1,060,1005,940,00086%5.60-0.07%5.60-0.23%5.64-0.91%5.81-0.84%-0.43%
四川成渝/601107.SH
2019-11-153.723.743.683.68-1.34%-0.51%-5.91%4,882,90018,060,00026%3.70-0.38%3.71-0.35%3.73-0.85%3.910.05%0.53%
龙江交通/601188.SH
2019-11-152.922.932.882.89-1.37%-0.38%-2.56%2,197,7006,375,00098%2.90-0.82%2.92-0.55%2.94-0.54%2.97-0.37%-0.17%
吉林高速/601518.SH
2019-11-152.532.532.502.50-1.19%-0.44%-3.14%1,837,2004,614,000123%2.51-0.91%2.53-1.29%2.55-0.78%2.58-0.54%-0.25%