股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-04-207.197.197.107.11-1.25%-0.22%-0.64%3,710,20026,439,00090%7.13-0.63%7.18-0.36%7.180.01%7.16-0.04%-0.24%
东莞控股/000828.SZ
2021-04-2010.4410.8910.3910.49-0.66%-1.50%2.09%17,724,900188,777,000158%10.651.84%10.491.36%10.411.36%10.280.81%0.45%
海南高速/000886.SZ
2021-04-204.934.934.794.80-3.03%-0.87%-5.27%23,402,700113,307,00082%4.84-1.98%4.93-1.40%4.99-1.29%5.07-0.22%0.61%
现代投资/000900.SZ
2021-04-204.284.304.254.26-0.47%-0.42%-0.56%4,093,30017,513,00054%4.28-0.05%4.270.52%4.240.64%4.28-0.42%-0.55%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-04-207.347.417.237.32-0.27%-0.19%-2.30%5,576,20040,897,00066%7.33-0.56%7.410.03%7.38-0.34%7.49-0.27%0.46%
中原高速/600020.SH
2021-04-203.353.363.323.33-0.60%-0.27%0.45%4,823,90016,108,00099%3.34-0.09%3.340.00%3.330.27%3.320.15%-0.01%
福建高速/600033.SH
2021-04-202.702.712.682.68-1.11%-0.41%-0.22%2,880,0007,751,00081%2.69-0.41%2.700.15%2.690.08%2.690.00%-0.01%
楚天高速/600035.SH
2021-04-202.902.922.882.89-0.34%-0.24%0.52%4,486,50012,997,00090%2.90-0.34%2.900.17%2.890.24%2.880.14%0.01%
重庆路桥/600106.SH
2021-04-202.712.712.682.68-0.74%-0.45%-0.70%4,867,80013,103,00063%2.69-0.44%2.700.30%2.680.26%2.70-0.11%-0.07%
赣粤高速/600269.SH
2021-04-203.733.743.693.70-1.07%-0.43%0.87%7,804,10029,000,00073%3.72-0.46%3.720.30%3.700.35%3.670.30%0.33%
山东高速/600350.SH
2021-04-206.856.876.696.77-1.46%0.13%3.17%8,339,00056,380,00065%6.76-1.31%6.82-0.04%6.780.77%6.560.34%0.14%
五洲交通/600368.SH
2021-04-203.813.853.763.820.26%0.24%2.66%15,603,80059,463,00087%3.81-0.03%3.821.00%3.770.59%3.720.43%0.29%
宁沪高速/600377.SH
2021-04-2010.0910.099.9610.00-1.09%-0.07%0.74%3,293,40032,956,00066%10.01-0.35%10.050.10%10.020.11%9.930.23%0.10%
北巴传媒/600386.SH
2021-04-203.703.763.683.710.27%-0.27%1.42%5,826,70021,675,000119%3.720.32%3.710.52%3.690.57%3.660.25%0.17%
海越能源/600387.SH
2021-04-205.855.925.845.86-0.68%-0.19%-3.03%3,538,60020,776,00062%5.87-0.37%5.900.26%6.00-0.22%6.04-0.35%-0.46%
深高速/600548.SH
2021-04-2010.5610.5610.3510.46-0.66%0.06%-0.08%3,513,90036,733,00071%10.45-0.03%10.460.06%10.42-0.02%10.47-0.05%0.37%
江西长运/600561.SH
2021-04-204.334.404.314.33-0.23%-0.71%-0.37%1,283,9005,599,00055%4.36-0.12%4.360.58%4.340.14%4.35-0.46%0.23%
四川成渝/601107.SH
2021-04-203.323.353.293.30-1.49%-0.51%-0.21%2,976,4009,873,00073%3.32-0.90%3.330.48%3.300.37%3.31-0.09%0.10%
龙江交通/601188.SH
2021-04-202.792.812.772.78-0.36%-0.32%0.58%1,787,3004,984,000110%2.790.51%2.780.40%2.770.33%2.760.15%-0.04%
吉林高速/601518.SH
2021-04-202.282.302.252.25-1.75%-1.14%-0.35%2,064,3004,698,00087%2.28-0.52%2.280.31%2.270.35%2.260.13%0.08%