股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-09-286.786.836.756.77-0.29%-0.13%-1.71%735,9004,989,00053%6.78-0.31%6.81-0.29%6.84-0.44%6.89-0.17%-0.03%
东莞控股/000828.SZ
2020-09-2810.6010.9910.0810.08-0.88%-4.50%-0.19%42,469,900448,275,000145%10.564.63%10.371.07%10.321.09%10.100.99%-0.06%
海南高速/000886.SZ
2020-09-285.555.615.405.41-3.05%-1.53%-6.77%12,099,50066,473,00066%5.49-2.71%5.64-2.27%5.74-1.71%5.80-0.07%0.09%
现代投资/000900.SZ
2020-09-283.793.823.783.79-0.26%-0.18%-1.99%5,643,00021,428,00062%3.80-0.21%3.83-0.78%3.87-0.36%3.870.00%-0.09%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-09-285.245.285.215.24-0.19%-0.06%-1.52%1,502,8007,879,00059%5.24-0.08%5.25-0.51%5.29-0.56%5.32-0.02%-0.08%
中原高速/600020.SH
2020-09-283.503.503.473.480.00%0.12%-1.86%4,319,00015,011,00086%3.48-0.34%3.50-0.54%3.52-0.62%3.55-0.25%-0.16%
福建高速/600033.SH
2020-09-282.692.692.662.67-0.74%-0.11%-1.29%2,371,6006,339,00061%2.67-0.56%2.69-0.41%2.70-0.30%2.71-0.26%-0.25%
楚天高速/600035.SH
2020-09-282.912.922.892.90-0.34%-0.07%-2.78%2,578,7007,483,00049%2.90-0.34%2.93-0.61%2.95-0.67%2.98-0.27%-0.24%
重庆路桥/600106.SH
2020-09-282.712.762.712.751.10%0.44%-3.20%7,394,80020,248,00034%2.740.66%2.73-0.40%2.75-0.65%2.84-1.08%0.10%
赣粤高速/600269.SH
2020-09-283.443.453.423.43-0.29%-0.03%-1.86%4,340,50014,894,00073%3.43-0.35%3.45-0.55%3.47-0.66%3.50-0.11%-0.09%
山东高速/600350.SH
2020-09-285.545.655.455.561.46%-0.04%-2.73%5,309,50029,529,00081%5.562.53%5.50-0.15%5.56-1.78%5.72-0.71%-0.86%
五洲交通/600368.SH
2020-09-283.433.453.413.42-0.29%-0.12%-2.23%3,282,00011,236,00068%3.42-0.20%3.44-0.58%3.47-0.60%3.50-0.26%-0.21%
宁沪高速/600377.SH
2020-09-289.479.529.409.500.21%0.32%0.31%3,392,30032,125,000111%9.470.05%9.460.04%9.460.01%9.47-0.06%-0.01%
北巴传媒/600386.SH
2020-09-283.623.643.583.59-0.83%-0.64%-3.16%2,284,2008,252,00054%3.61-0.61%3.65-0.71%3.68-0.86%3.71-0.38%-0.35%
海越能源/600387.SH
2020-09-286.846.896.676.68-2.05%-1.20%-4.86%1,836,20012,414,00073%6.76-1.13%6.86-1.01%6.94-1.11%7.02-0.47%-0.44%
深高速/600548.SH
2020-09-288.808.808.638.65-1.03%-0.54%-3.38%2,289,10019,908,00077%8.70-0.91%8.75-0.77%8.81-0.99%8.95-0.16%0.08%
江西长运/600561.SH
2020-09-284.924.954.864.89-0.20%-0.27%-4.19%1,372,5006,729,00080%4.90-0.26%4.94-1.08%5.00-1.42%5.10-0.43%-0.36%
四川成渝/601107.SH
2020-09-283.603.603.543.59-0.28%0.84%-0.83%7,363,10026,209,00088%3.56-0.53%3.57-0.28%3.58-0.58%3.62-1.36%-0.17%
龙江交通/601188.SH
2020-09-282.752.752.712.73-0.73%0.00%-3.77%1,263,2003,449,00047%2.73-0.80%2.77-0.93%2.80-0.74%2.84-0.46%-0.31%
吉林高速/601518.SH
2020-09-282.352.362.342.350.00%0.04%-2.77%983,3002,310,00040%2.35-0.59%2.37-0.46%2.39-0.50%2.42-0.33%-0.39%