股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-09-127.587.607.567.600.00%0.26%0.57%2,134,80016,181,00065%7.58-0.12%7.59-0.11%7.600.04%7.56-0.01%-0.19%
东莞控股/000828.SZ
2019-09-128.728.828.718.800.57%0.31%2.66%1,679,10014,731,00072%8.770.09%8.740.39%8.690.27%8.570.39%0.28%
海南高速/000886.SZ
2019-09-123.623.643.613.630.28%0.17%1.11%4,093,90014,837,00067%3.62-0.30%3.630.14%3.620.11%3.590.17%0.14%
现代投资/000900.SZ
2019-09-184.594.634.584.610.66%0.09%0.20%4,619,70021,280,00066%4.610.26%4.62-0.39%4.64-0.04%4.600.28%0.52%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-09-125.665.675.625.660.00%0.19%1.02%3,038,80017,165,00097%5.65-0.21%5.660.04%5.640.07%5.600.16%0.19%
中原高速/600020.SH
2019-09-124.514.544.474.540.89%0.69%1.66%17,286,90077,942,00089%4.51-0.09%4.51-0.24%4.510.07%4.470.20%0.23%
福建高速/600033.SH
2019-09-123.143.163.133.160.64%0.35%1.22%4,107,40012,935,00078%3.150.16%3.14-0.10%3.140.22%3.120.13%0.12%
楚天高速/600035.SH
2019-09-123.483.543.463.511.45%0.20%-0.62%15,229,30053,355,00078%3.500.63%3.50-2.62%3.570.08%3.530.03%0.50%
重庆路桥/600106.SH
2019-09-123.133.143.113.140.64%0.32%1.75%4,945,70015,478,00065%3.13-0.03%3.130.06%3.120.26%3.090.23%0.30%
赣粤高速/600269.SH
2019-09-124.264.274.244.260.24%0.12%0.78%8,356,40035,557,00076%4.26-0.19%4.26-0.16%4.260.02%4.230.07%0.04%
山东高速/600350.SH
2019-09-124.534.554.514.530.22%0.00%1.62%4,448,00020,148,00063%4.530.33%4.52-0.16%4.520.13%4.460.36%0.20%
五洲交通/600368.SH
2019-09-125.115.155.075.10-0.97%-0.04%3.11%19,871,900101,390,00078%5.10-0.78%5.100.75%5.040.78%4.950.41%0.30%
宁沪高速/600377.SH
2019-09-1210.1610.3010.1010.281.28%0.64%1.86%6,353,30064,896,000132%10.220.75%10.160.27%10.150.48%10.090.10%0.05%
北巴传媒/600386.SH
2019-09-124.124.144.064.130.49%0.68%3.41%3,199,50013,125,00064%4.10-0.85%4.110.59%4.070.49%3.990.53%0.54%
海越能源/600387.SH
2019-09-127.657.737.557.64-0.13%0.21%4.92%5,254,20040,060,00069%7.62-0.25%7.590.72%7.520.72%7.280.92%1.15%
深高速/600548.SH
2019-09-1210.1810.4210.1610.240.99%-0.05%3.20%3,844,00039,380,00082%10.250.54%10.220.29%10.140.87%9.920.47%0.56%
江西长运/600561.SH
2019-09-126.296.306.216.270.32%0.29%1.79%1,727,90010,802,00081%6.25-0.51%6.270.10%6.250.35%6.160.23%0.11%
四川成渝/601107.SH
2019-09-123.813.833.783.820.26%0.34%1.38%2,403,3009,150,00068%3.81-0.34%3.82-0.16%3.810.03%3.770.24%0.32%
龙江交通/601188.SH
2019-09-123.183.223.183.210.63%0.22%1.07%3,641,20011,663,00072%3.200.06%3.20-0.03%3.200.00%3.180.13%0.03%
吉林高速/601518.SH
2019-09-122.752.762.732.750.36%0.00%0.99%3,177,5008,738,00092%2.750.07%2.75-0.04%2.750.15%2.720.18%0.21%