工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-07-03	7.13	7.16	7.10	7.15	0.28%	0.34%	2.41%	4,273,900	30,455,000	142%	7.13	0.41%	7.08	0.61%	7.05	0.66%	6.98	0.26%	0.08%
东莞控股/000828.SZ
	2020-07-03	7.19	7.45	7.19	7.42	3.20%	1.62%	4.29%	10,192,600	74,423,000	275%	7.30	2.30%	7.21	1.95%	7.16	1.53%	7.12	1.05%	0.02%
海南高速/000886.SZ
	2020-07-03	4.83	4.89	4.70	4.83	-0.41%	0.60%	2.66%	30,243,900	145,205,000	156%	4.80	-0.79%	4.79	0.80%	4.74	0.72%	4.71	0.36%	-0.48%
现代投资/000900.SZ
	2020-07-03	3.87	3.93	3.86	3.92	1.55%	0.56%	2.56%	13,360,800	52,079,000	186%	3.90	1.17%	3.87	0.60%	3.85	0.63%	3.82	0.58%	0.24%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-07-03	5.30	5.40	5.28	5.36	1.13%	0.43%	2.11%	6,144,000	32,791,000	234%	5.34	1.23%	5.29	0.99%	5.26	0.73%	5.25	0.58%	0.09%
中原高速/600020.SH
	2020-07-03	3.63	3.71	3.62	3.70	1.65%	0.54%	2.49%	17,916,300	65,933,000	218%	3.68	2.08%	3.63	1.42%	3.61	1.06%	3.61	0.59%	-0.03%
福建高速/600033.SH
	2020-07-03	2.68	2.73	2.67	2.72	1.12%	0.41%	1.87%	10,924,700	29,592,000	228%	2.71	1.58%	2.68	0.98%	2.67	0.72%	2.67	0.30%	-0.06%
楚天高速/600035.SH
	2020-07-03	3.06	3.10	3.05	3.10	1.31%	0.75%	2.41%	15,395,800	47,366,000	213%	3.08	1.38%	3.05	0.73%	3.04	0.73%	3.03	0.40%	-0.28%
重庆路桥/600106.SH
	2020-07-03	2.52	2.58	2.52	2.57	1.98%	0.47%	2.19%	15,393,300	39,369,000	236%	2.56	1.99%	2.52	1.49%	2.51	0.96%	2.52	0.48%	-0.17%
赣粤高速/600269.SH
	2020-07-03	3.56	3.62	3.56	3.62	1.69%	0.56%	2.40%	17,746,800	63,894,000	270%	3.60	1.67%	3.57	1.22%	3.55	1.02%	3.54	0.68%	0.04%
山东高速/600350.SH
	2020-07-03	6.05	6.20	6.05	6.18	2.15%	0.44%	1.46%	10,507,600	64,656,000	141%	6.15	2.28%	6.05	0.55%	6.06	0.15%	6.09	0.15%	-0.04%
五洲交通/600368.SH
	2020-07-03	3.55	3.61	3.54	3.59	1.41%	0.53%	2.28%	14,086,400	50,305,000	189%	3.57	1.45%	3.53	0.63%	3.52	0.72%	3.51	0.40%	-0.22%
宁沪高速/600377.SH
	2020-07-03	9.97	10.10	9.95	10.09	1.41%	0.60%	2.22%	8,165,200	81,896,000	154%	10.03	1.18%	9.95	1.09%	9.90	0.71%	9.87	0.09%	-0.14%
北巴传媒/600386.SH
	2020-07-03	3.53	3.58	3.50	3.57	1.13%	0.56%	2.09%	9,357,600	33,216,000	170%	3.55	1.37%	3.51	0.92%	3.50	0.72%	3.50	0.26%	-0.23%
海越能源/600387.SH
	2020-07-03	7.92	8.05	7.89	8.00	0.88%	0.35%	-3.50%	11,481,600	91,537,000	75%	7.97	1.05%	7.90	0.48%	7.89	-0.10%	8.29	-0.84%	-0.18%
深高速/600548.SH
	2020-07-03	9.70	9.82	9.53	9.71	0.62%	0.21%	3.50%	6,159,600	59,684,000	173%	9.69	0.77%	9.57	1.16%	9.48	0.96%	9.38	0.87%	0.28%
江西长运/600561.SH
	2020-07-03	4.85	4.95	4.75	4.87	2.74%	0.85%	3.09%	7,676,000	37,071,000	318%	4.83	2.16%	4.78	2.11%	4.75	1.98%	4.72	1.05%	-0.25%
四川成渝/601107.SH
	2020-07-03	3.47	3.51	3.46	3.49	0.87%	0.23%	1.22%	8,133,000	28,317,000	230%	3.48	1.31%	3.46	1.11%	3.44	1.00%	3.45	-0.03%	-0.25%
龙江交通/601188.SH
	2020-07-03	2.63	2.69	2.63	2.69	1.89%	0.79%	2.28%	3,743,300	9,991,000	183%	2.67	1.52%	2.64	0.88%	2.63	0.69%	2.63	0.23%	-0.50%
吉林高速/601518.SH
	2020-07-03	2.32	2.37	2.32	2.37	2.16%	1.24%	3.13%	9,100,900	21,305,000	231%	2.34	1.61%	2.32	1.31%	2.31	1.10%	2.30	0.61%	-0.83%