股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-01-186.096.096.016.030.00%-0.03%1.46%1,116,5006,735,00035%6.03-0.07%6.050.15%6.000.72%5.94-0.08%-0.38%
东莞控股/000828.SZ
2021-01-188.889.128.888.990.67%-0.26%-3.33%5,629,40050,739,00050%9.010.59%8.98-1.42%9.150.34%9.30-1.03%-0.54%
海南高速/000886.SZ
2021-01-184.914.954.844.941.65%0.96%-2.10%8,130,70039,784,00066%4.890.82%4.870.37%4.88-0.21%5.050.02%0.14%
现代投资/000900.SZ
2021-01-184.204.204.124.13-1.67%-0.46%0.58%6,478,10026,880,00072%4.15-0.84%4.170.63%4.130.39%4.11-0.89%-0.40%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-01-185.946.035.875.87-1.84%-0.71%-3.80%5,551,70032,822,00064%5.91-1.43%5.960.44%5.920.10%6.10-0.20%0.17%
中原高速/600020.SH
2021-01-183.283.303.273.280.31%-0.03%-1.06%4,955,00016,255,00052%3.280.64%3.260.62%3.240.00%3.32-1.07%-0.12%
福建高速/600033.SH
2021-01-182.622.632.602.620.00%0.27%-0.49%3,725,8009,736,00069%2.61-0.19%2.62-0.08%2.62-0.46%2.630.00%0.04%
楚天高速/600035.SH
2021-01-182.822.852.812.82-0.35%-0.42%-0.88%3,724,00010,546,00083%2.830.25%2.820.50%2.81-0.14%2.85-0.28%-0.16%
重庆路桥/600106.SH
2021-01-182.632.662.632.640.38%-0.15%0.53%7,208,80019,057,00092%2.640.88%2.620.58%2.610.12%2.63-0.15%-0.17%
赣粤高速/600269.SH
2021-01-183.333.343.323.340.00%0.24%-0.09%3,348,40011,156,00059%3.330.06%3.330.33%3.32-0.03%3.34-0.24%-0.13%
山东高速/600350.SH
2021-01-185.795.815.685.75-0.69%0.52%-2.64%13,645,60078,047,000117%5.72-1.33%5.77-0.79%5.81-0.65%5.91-0.71%-0.37%
五洲交通/600368.SH
2021-01-183.443.483.423.43-0.87%-0.44%-2.17%6,715,70023,136,00077%3.450.06%3.440.47%3.43-0.15%3.51-0.48%-0.23%
宁沪高速/600377.SH
2021-01-189.329.369.179.21-0.75%-0.24%-0.17%5,103,30047,114,00084%9.23-0.91%9.280.45%9.220.07%9.230.10%0.08%
北巴传媒/600386.SH
2021-01-183.383.443.383.431.48%0.50%0.18%3,099,60010,579,00074%3.411.07%3.381.14%3.360.21%3.42-0.61%-0.52%
海越能源/600387.SH
2021-01-186.206.266.166.18-0.32%-0.29%0.73%1,533,6009,506,00051%6.20-0.13%6.170.54%6.120.30%6.14-0.26%-0.43%
深高速/600548.SH
2021-01-188.628.658.568.60-0.12%-0.12%-0.72%3,198,20027,537,000123%8.61-0.22%8.620.17%8.62-0.16%8.66-0.24%-0.23%
江西长运/600561.SH
2021-01-183.803.983.793.933.15%0.56%0.61%2,877,50011,244,000100%3.913.77%3.792.54%3.750.48%3.91-0.61%-1.37%
四川成渝/601107.SH
2021-01-183.073.113.063.100.65%0.19%0.23%2,493,5007,714,00080%3.090.75%3.071.16%3.040.10%3.09-0.26%-0.34%
龙江交通/601188.SH
2021-01-182.642.642.622.63-0.38%0.19%-1.46%1,811,2004,754,00071%2.63-0.27%2.620.23%2.62-0.61%2.67-0.41%-0.26%
吉林高速/601518.SH
2021-01-182.222.232.202.220.00%0.32%-1.29%2,284,4005,055,00079%2.21-0.36%2.220.09%2.22-0.36%2.25-0.40%-0.15%