工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-01-21	8.30	8.31	8.10	8.13	-2.05%	-0.60%	-3.06%	4,534,200	37,086,000	104%	8.18	-1.41%	8.30	-0.66%	8.33	-0.62%	8.39	-0.33%	0.10%
东莞控股/000828.SZ
	2019-01-21	7.73	7.91	7.71	7.91	2.46%	0.82%	0.94%	3,796,800	29,790,000	92%	7.85	1.51%	7.83	-1.09%	7.89	0.05%	7.84	0.19%	0.47%
海南高速/000886.SZ
	2019-01-21	3.88	3.90	3.86	3.90	0.52%	0.49%	-0.76%	8,222,200	31,911,000	86%	3.88	0.36%	3.89	-0.74%	3.93	-0.18%	3.93	0.00%	0.37%
现代投资/000900.SZ
	2019-01-21	4.24	4.27	4.22	4.24	0.00%	0.05%	1.51%	5,527,900	23,429,000	79%	4.24	0.38%	4.22	0.26%	4.21	0.31%	4.18	0.36%	0.51%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-01-21	5.78	5.84	5.74	5.76	-0.17%	-0.54%	0.14%	2,983,000	17,275,000	120%	5.79	0.70%	5.77	0.24%	5.76	0.24%	5.75	0.51%	0.09%
中原高速/600020.SH
	2019-01-21	3.79	3.85	3.78	3.81	0.26%	0.11%	0.61%	16,930,600	64,446,000	87%	3.81	0.29%	3.84	0.24%	3.81	0.24%	3.79	0.24%	0.11%
福建高速/600033.SH
	2019-01-21	3.10	3.12	3.08	3.10	0.00%	0.10%	0.39%	5,538,800	17,155,000	84%	3.10	-0.10%	3.11	-0.03%	3.11	0.10%	3.09	0.16%	0.34%
楚天高速/600035.SH
	2019-01-21	3.12	3.15	3.11	3.13	0.32%	0.06%	0.42%	4,303,700	13,464,000	69%	3.13	0.45%	3.12	0.00%	3.12	0.00%	3.12	0.26%	0.46%
重庆路桥/600106.SH
	2019-01-21	3.15	3.16	3.13	3.14	0.00%	-0.16%	-0.19%	4,218,200	13,267,000	75%	3.15	0.22%	3.14	-0.06%	3.15	-0.03%	3.15	0.10%	0.25%
赣粤高速/600269.SH
	2019-01-21	4.06	4.06	4.02	4.04	-0.25%	0.10%	0.37%	6,695,200	27,022,000	119%	4.04	-0.20%	4.04	0.03%	4.04	0.07%	4.03	0.27%	0.30%
山东高速/600350.SH
	2019-01-21	4.41	4.43	4.40	4.41	0.00%	-0.11%	0.05%	5,409,900	23,883,000	100%	4.42	0.46%	4.40	0.16%	4.40	0.14%	4.41	0.16%	-0.11%
五洲交通/600368.SH
	2019-01-21	3.20	3.21	3.19	3.20	-0.31%	0.03%	0.47%	4,928,700	15,766,000	83%	3.20	0.31%	3.19	0.09%	3.18	-0.13%	3.19	0.22%	0.28%
宁沪高速/600377.SH
	2019-01-21	10.02	10.02	9.80	9.86	-1.10%	-0.44%	-0.28%	4,864,800	48,182,000	113%	9.90	-0.59%	9.95	-0.01%	9.93	0.16%	9.89	0.18%	0.23%
北巴传媒/600386.SH
	2019-01-21	3.60	3.66	3.60	3.64	1.68%	0.33%	0.25%	5,760,400	20,899,000	83%	3.63	1.03%	3.63	-0.08%	3.63	-0.06%	3.63	0.33%	0.55%
海越能源/600387.SH
	2019-01-21	7.99	8.12	7.99	8.05	1.39%	-0.14%	0.31%	6,106,100	49,221,000	108%	8.06	2.26%	7.94	0.47%	7.96	0.28%	8.03	0.13%	0.10%
深高速/600548.SH
	2019-01-21	9.02	9.21	8.99	9.13	1.11%	0.46%	0.38%	3,442,200	31,283,000	107%	9.09	1.07%	9.05	-0.24%	9.08	0.12%	9.10	-0.18%	-0.07%
江西长运/600561.SH
	2019-01-21	5.83	5.91	5.78	5.85	0.34%	-0.02%	0.57%	1,793,100	10,492,000	122%	5.85	0.98%	5.82	0.19%	5.82	0.16%	5.82	0.28%	0.50%
四川成渝/601107.SH
	2019-01-21	3.64	3.69	3.63	3.69	1.10%	0.46%	0.71%	2,790,900	10,250,000	61%	3.67	0.66%	3.67	0.11%	3.67	-0.03%	3.66	0.22%	0.54%
龙江交通/601188.SH
	2019-01-21	3.19	3.19	3.16	3.17	0.32%	-0.19%	0.00%	2,293,400	7,284,000	65%	3.18	0.63%	3.17	0.25%	3.16	0.16%	3.17	0.25%	0.41%
吉林高速/601518.SH
	2019-01-21	2.77	2.79	2.75	2.79	0.72%	0.54%	-0.14%	4,330,800	12,017,000	46%	2.78	0.69%	2.77	0.15%	2.76	0.04%	2.79	0.14%	0.71%