工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-11-15	8.04	8.04	7.93	7.93	-1.37%	-0.76%	-0.34%	1,903,500	15,210,000	61%	7.99	-0.51%	8.00	0.35%	7.98	-0.08%	7.96	0.19%	0.09%
东莞控股/000828.SZ
	2019-11-15	7.81	7.87	7.72	7.75	-1.15%	-0.28%	-3.26%	2,028,800	15,768,000	112%	7.77	-1.06%	7.81	-0.66%	7.87	-1.08%	8.01	-0.46%	-0.20%
海南高速/000886.SZ
	2019-11-15	3.65	3.69	3.59	3.63	-0.82%	-0.30%	1.79%	11,343,200	41,295,000	158%	3.64	0.22%	3.62	0.86%	3.59	0.59%	3.57	0.51%	0.11%
现代投资/000900.SZ
	2019-11-15	4.14	4.14	4.08	4.09	-1.21%	-0.49%	-3.15%	3,581,100	14,719,000	62%	4.11	-0.63%	4.13	-0.27%	4.15	-0.72%	4.22	-0.26%	-0.38%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-11-15	5.60	5.63	5.56	5.59	-0.18%	-0.25%	-1.34%	1,436,900	8,052,000	59%	5.60	0.18%	5.59	0.04%	5.60	-0.64%	5.67	-0.05%	0.16%
中原高速/600020.SH
	2019-11-15	4.11	4.11	4.06	4.07	-0.73%	-0.34%	-3.65%	6,210,900	25,365,000	56%	4.08	-0.37%	4.09	-0.29%	4.13	-1.15%	4.22	-0.10%	0.06%
福建高速/600033.SH
	2019-11-15	3.05	3.05	3.03	3.03	-0.33%	-0.16%	-1.01%	2,342,800	7,110,000	58%	3.04	-0.23%	3.04	-0.10%	3.05	-0.30%	3.06	-0.03%	-0.05%
楚天高速/600035.SH
	2019-11-15	3.34	3.34	3.28	3.29	-1.20%	-0.24%	-2.55%	3,015,200	9,944,000	75%	3.30	-0.99%	3.32	-0.21%	3.33	-0.69%	3.38	-0.18%	-0.04%
重庆路桥/600106.SH
	2019-11-15	2.94	2.94	2.91	2.91	-0.68%	-0.17%	-1.69%	2,130,900	6,212,000	64%	2.92	-0.65%	2.92	-0.03%	2.92	-0.48%	2.96	-0.14%	-0.11%
赣粤高速/600269.SH
	2019-11-15	4.03	4.03	3.99	3.99	-0.99%	-0.32%	-1.87%	4,048,800	16,209,000	90%	4.00	-0.62%	4.02	-0.27%	4.03	-0.47%	4.07	-0.15%	-0.09%
山东高速/600350.SH
	2019-11-15	4.64	4.75	4.64	4.70	1.08%	-0.42%	-0.66%	4,929,900	23,270,000	88%	4.72	0.88%	4.70	0.17%	4.70	-0.25%	4.73	-0.13%	-0.07%
五洲交通/600368.SH
	2019-11-15	4.36	4.37	4.29	4.30	-1.60%	-0.37%	-5.49%	6,199,300	26,759,000	66%	4.32	-1.19%	4.34	-0.53%	4.41	-1.03%	4.55	-0.53%	-0.31%
宁沪高速/600377.SH
	2019-11-15	10.24	10.40	10.16	10.31	0.88%	0.07%	-0.79%	5,875,100	60,532,000	135%	10.30	0.44%	10.28	0.10%	10.29	-0.42%	10.39	-0.14%	0.02%
北巴传媒/600386.SH
	2019-11-15	3.53	3.53	3.38	3.43	-2.56%	-0.32%	-5.35%	3,952,300	13,600,000	121%	3.44	-2.02%	3.48	-1.47%	3.51	-1.95%	3.62	-1.31%	-0.86%
海越能源/600387.SH
	2019-11-15	7.83	7.89	7.72	7.72	-2.03%	-0.94%	-4.47%	3,325,400	25,915,000	63%	7.79	-0.87%	7.83	-0.36%	7.86	-0.88%	8.08	-0.37%	-0.50%
深高速/600548.SH
	2019-11-15	10.44	10.53	10.26	10.30	-1.72%	-0.77%	-3.99%	2,209,900	22,939,000	49%	10.38	-1.22%	10.50	-0.47%	10.56	-1.55%	10.73	0.18%	0.30%
江西长运/600561.SH
	2019-11-15	5.62	5.65	5.54	5.62	0.00%	0.30%	-3.32%	1,060,100	5,940,000	86%	5.60	-0.07%	5.60	-0.23%	5.64	-0.91%	5.81	-0.84%	-0.43%
四川成渝/601107.SH
	2019-11-15	3.72	3.74	3.68	3.68	-1.34%	-0.51%	-5.91%	4,882,900	18,060,000	26%	3.70	-0.38%	3.71	-0.35%	3.73	-0.85%	3.91	0.05%	0.53%
龙江交通/601188.SH
	2019-11-15	2.92	2.93	2.88	2.89	-1.37%	-0.38%	-2.56%	2,197,700	6,375,000	98%	2.90	-0.82%	2.92	-0.55%	2.94	-0.54%	2.97	-0.37%	-0.17%
吉林高速/601518.SH
	2019-11-15	2.53	2.53	2.50	2.50	-1.19%	-0.44%	-3.14%	1,837,200	4,614,000	123%	2.51	-0.91%	2.53	-1.29%	2.55	-0.78%	2.58	-0.54%	-0.25%