工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-09-28	6.78	6.83	6.75	6.77	-0.29%	-0.13%	-1.71%	735,900	4,989,000	53%	6.78	-0.31%	6.81	-0.29%	6.84	-0.44%	6.89	-0.17%	-0.03%
东莞控股/000828.SZ
	2020-09-28	10.60	10.99	10.08	10.08	-0.88%	-4.50%	-0.19%	42,469,900	448,275,000	145%	10.56	4.63%	10.37	1.07%	10.32	1.09%	10.10	0.99%	-0.06%
海南高速/000886.SZ
	2020-09-28	5.55	5.61	5.40	5.41	-3.05%	-1.53%	-6.77%	12,099,500	66,473,000	66%	5.49	-2.71%	5.64	-2.27%	5.74	-1.71%	5.80	-0.07%	0.09%
现代投资/000900.SZ
	2020-09-28	3.79	3.82	3.78	3.79	-0.26%	-0.18%	-1.99%	5,643,000	21,428,000	62%	3.80	-0.21%	3.83	-0.78%	3.87	-0.36%	3.87	0.00%	-0.09%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-09-28	5.24	5.28	5.21	5.24	-0.19%	-0.06%	-1.52%	1,502,800	7,879,000	59%	5.24	-0.08%	5.25	-0.51%	5.29	-0.56%	5.32	-0.02%	-0.08%
中原高速/600020.SH
	2020-09-28	3.50	3.50	3.47	3.48	0.00%	0.12%	-1.86%	4,319,000	15,011,000	86%	3.48	-0.34%	3.50	-0.54%	3.52	-0.62%	3.55	-0.25%	-0.16%
福建高速/600033.SH
	2020-09-28	2.69	2.69	2.66	2.67	-0.74%	-0.11%	-1.29%	2,371,600	6,339,000	61%	2.67	-0.56%	2.69	-0.41%	2.70	-0.30%	2.71	-0.26%	-0.25%
楚天高速/600035.SH
	2020-09-28	2.91	2.92	2.89	2.90	-0.34%	-0.07%	-2.78%	2,578,700	7,483,000	49%	2.90	-0.34%	2.93	-0.61%	2.95	-0.67%	2.98	-0.27%	-0.24%
重庆路桥/600106.SH
	2020-09-28	2.71	2.76	2.71	2.75	1.10%	0.44%	-3.20%	7,394,800	20,248,000	34%	2.74	0.66%	2.73	-0.40%	2.75	-0.65%	2.84	-1.08%	0.10%
赣粤高速/600269.SH
	2020-09-28	3.44	3.45	3.42	3.43	-0.29%	-0.03%	-1.86%	4,340,500	14,894,000	73%	3.43	-0.35%	3.45	-0.55%	3.47	-0.66%	3.50	-0.11%	-0.09%
山东高速/600350.SH
	2020-09-28	5.54	5.65	5.45	5.56	1.46%	-0.04%	-2.73%	5,309,500	29,529,000	81%	5.56	2.53%	5.50	-0.15%	5.56	-1.78%	5.72	-0.71%	-0.86%
五洲交通/600368.SH
	2020-09-28	3.43	3.45	3.41	3.42	-0.29%	-0.12%	-2.23%	3,282,000	11,236,000	68%	3.42	-0.20%	3.44	-0.58%	3.47	-0.60%	3.50	-0.26%	-0.21%
宁沪高速/600377.SH
	2020-09-28	9.47	9.52	9.40	9.50	0.21%	0.32%	0.31%	3,392,300	32,125,000	111%	9.47	0.05%	9.46	0.04%	9.46	0.01%	9.47	-0.06%	-0.01%
北巴传媒/600386.SH
	2020-09-28	3.62	3.64	3.58	3.59	-0.83%	-0.64%	-3.16%	2,284,200	8,252,000	54%	3.61	-0.61%	3.65	-0.71%	3.68	-0.86%	3.71	-0.38%	-0.35%
海越能源/600387.SH
	2020-09-28	6.84	6.89	6.67	6.68	-2.05%	-1.20%	-4.86%	1,836,200	12,414,000	73%	6.76	-1.13%	6.86	-1.01%	6.94	-1.11%	7.02	-0.47%	-0.44%
深高速/600548.SH
	2020-09-28	8.80	8.80	8.63	8.65	-1.03%	-0.54%	-3.38%	2,289,100	19,908,000	77%	8.70	-0.91%	8.75	-0.77%	8.81	-0.99%	8.95	-0.16%	0.08%
江西长运/600561.SH
	2020-09-28	4.92	4.95	4.86	4.89	-0.20%	-0.27%	-4.19%	1,372,500	6,729,000	80%	4.90	-0.26%	4.94	-1.08%	5.00	-1.42%	5.10	-0.43%	-0.36%
四川成渝/601107.SH
	2020-09-28	3.60	3.60	3.54	3.59	-0.28%	0.84%	-0.83%	7,363,100	26,209,000	88%	3.56	-0.53%	3.57	-0.28%	3.58	-0.58%	3.62	-1.36%	-0.17%
龙江交通/601188.SH
	2020-09-28	2.75	2.75	2.71	2.73	-0.73%	0.00%	-3.77%	1,263,200	3,449,000	47%	2.73	-0.80%	2.77	-0.93%	2.80	-0.74%	2.84	-0.46%	-0.31%
吉林高速/601518.SH
	2020-09-28	2.35	2.36	2.34	2.35	0.00%	0.04%	-2.77%	983,300	2,310,000	40%	2.35	-0.59%	2.37	-0.46%	2.39	-0.50%	2.42	-0.33%	-0.39%