工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-03-27	6.72	6.85	6.71	6.83	1.49%	0.34%	1.58%	1,895,200	12,901,000	67%	6.81	0.96%	6.73	1.01%	6.65	0.54%	6.72	-0.69%	-1.01%
东莞控股/000828.SZ
	2020-03-27	7.10	7.16	7.08	7.09	0.57%	-0.28%	-1.06%	1,820,500	12,943,000	53%	7.11	0.38%	7.11	0.65%	7.03	-0.10%	7.17	-0.36%	-0.66%
海南高速/000886.SZ
	2020-03-27	4.86	4.91	4.67	4.69	-2.70%	-2.21%	0.45%	23,410,900	112,274,000	72%	4.80	-0.29%	4.76	1.13%	4.73	0.09%	4.67	0.86%	0.42%
现代投资/000900.SZ
	2020-03-27	3.88	3.90	3.85	3.86	0.52%	-0.44%	-1.35%	4,969,100	19,266,000	63%	3.88	0.36%	3.88	0.36%	3.86	-0.03%	3.91	-0.61%	-0.68%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-03-27	5.28	5.30	5.24	5.26	0.77%	-0.17%	-0.15%	2,471,500	13,023,000	67%	5.27	0.29%	5.28	0.51%	5.24	0.12%	5.27	-0.36%	-0.98%
中原高速/600020.SH
	2020-03-27	3.81	3.85	3.78	3.83	1.59%	0.37%	-0.13%	12,448,900	47,499,000	80%	3.82	0.63%	3.81	0.45%	3.79	0.03%	3.84	-0.44%	-0.60%
福建高速/600033.SH
	2020-03-27	2.75	2.77	2.75	2.75	0.00%	-0.33%	-0.43%	3,710,600	10,238,000	60%	2.76	0.33%	2.75	0.51%	2.73	0.07%	2.76	-0.29%	-0.47%
楚天高速/600035.SH
	2020-03-27	3.48	3.61	3.41	3.42	-3.12%	-2.40%	0.35%	46,504,000	162,959,000	94%	3.50	1.45%	3.46	1.23%	3.43	0.50%	3.41	0.98%	0.07%
重庆路桥/600106.SH
	2020-03-27	2.80	2.84	2.77	2.79	2.20%	-0.43%	1.27%	13,169,500	36,896,000	158%	2.80	2.49%	2.77	1.76%	2.74	0.73%	2.76	0.29%	-0.64%
赣粤高速/600269.SH
	2020-03-27	3.54	3.55	3.51	3.52	0.00%	-0.34%	-1.29%	9,641,100	34,054,000	101%	3.53	0.00%	3.54	0.28%	3.52	0.00%	3.57	-0.36%	-0.49%
山东高速/600350.SH
	2020-03-27	4.16	4.20	4.12	4.15	0.24%	-0.05%	-1.28%	8,002,000	33,228,000	92%	4.15	0.07%	4.17	0.00%	4.15	-0.38%	4.20	-0.57%	-0.31%
五洲交通/600368.SH
	2020-03-27	3.98	4.01	3.95	3.96	0.51%	-0.35%	0.92%	5,833,700	23,181,000	60%	3.97	0.18%	3.98	0.53%	3.94	0.54%	3.92	-0.36%	-0.76%
宁沪高速/600377.SH
	2020-03-27	9.91	10.00	9.83	9.91	0.81%	0.14%	2.58%	3,497,200	34,608,000	41%	9.90	0.14%	9.95	0.99%	9.70	1.11%	9.66	-0.36%	-0.68%
北巴传媒/600386.SH
	2020-03-27	4.01	4.04	3.80	3.89	-2.02%	-0.74%	-4.23%	41,367,000	162,126,000	80%	3.92	-3.14%	3.96	2.03%	3.86	0.23%	4.06	-2.07%	-0.25%
海越能源/600387.SH
	2020-03-27	6.95	7.04	6.91	6.92	0.44%	-0.83%	-0.49%	3,435,200	23,971,000	71%	6.98	1.07%	6.92	1.14%	6.84	-0.04%	6.95	-0.86%	-1.08%
深高速/600548.SH
	2020-03-27	8.88	8.91	8.73	8.81	0.46%	-0.19%	-0.73%	3,856,900	34,045,000	72%	8.83	0.10%	8.85	0.23%	8.78	0.26%	8.88	-0.79%	-0.90%
江西长运/600561.SH
	2020-03-27	5.08	5.11	5.01	5.01	-0.40%	-0.73%	0.20%	2,113,800	10,668,000	89%	5.05	-0.65%	5.08	0.58%	5.02	0.32%	5.00	-0.08%	-0.18%
四川成渝/601107.SH
	2020-03-27	3.52	3.53	3.48	3.48	-0.57%	-0.71%	0.03%	3,733,800	13,087,000	70%	3.51	0.06%	3.51	0.52%	3.47	-0.09%	3.48	-0.17%	-0.59%
龙江交通/601188.SH
	2020-03-27	2.69	2.71	2.67	2.69	0.75%	-0.07%	0.04%	3,189,700	8,587,000	82%	2.69	0.67%	2.67	0.87%	2.65	0.30%	2.69	-0.30%	-0.47%
吉林高速/601518.SH
	2020-03-27	2.38	2.41	2.37	2.37	0.00%	-0.71%	-1.13%	4,247,600	10,139,000	70%	2.39	0.08%	2.39	0.21%	2.38	0.17%	2.40	-0.50%	-1.13%