成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
05-294.834.874.804.81-0.41%-0.46%-0.60%94,8374,58280%4.830.15%4.820.08%4.820.29%4.84-0.35%-0.22%
陕西金叶
000812
       
05-292.892.922.872.900.00%0.00%0.24%59,3981,72290%2.900.83%2.880.52%2.870.63%2.890.14%-0.01%
美利云
000815
       
05-296.826.976.766.85-0.15%-0.38%-0.59%49,1563,37964%6.88-0.69%6.930.32%6.880.54%6.89-0.29%-0.24%
*ST节能
000820
       
05-290.900.950.880.955.56%1.60%4.05%77,25572288%0.945.06%0.911.23%0.891.02%0.91-0.87%-0.99%
大亚圣象
000910
       
05-2915.0015.4014.0014.65-0.88%-0.74%6.82%500,25373,833365%14.76-0.12%14.723.93%14.334.64%13.724.32%1.75%
凯恩股份
002012
       
05-295.725.775.675.72-0.17%0.02%-1.85%83,5684,77976%5.720.05%5.73-0.33%5.74-0.21%5.83-0.44%-0.55%
景兴纸业
002067
       
05-292.973.002.972.980.00%-0.37%-1.10%42,3251,26579%2.99-0.03%3.00-0.17%3.000.13%3.01-0.17%-0.13%
太阳纸业
002078
       
05-298.508.568.428.50-0.70%0.15%1.97%261,29922,176114%8.49-0.08%8.421.06%8.340.59%8.34-0.07%-0.21%
广博股份
002103
       
05-295.845.845.845.849.98%0.00%20.74%172,84710,09464%5.8414.92%5.073.28%4.962.37%4.841.45%0.81%
东港股份
002117
       
05-2910.3910.5410.3810.45-0.19%-0.04%-2.82%48,7705,09876%10.45-0.38%10.550.24%10.460.09%10.75-0.68%-0.29%
劲嘉股份
002191
       
05-298.638.758.608.700.35%0.21%0.25%63,6915,52977%8.680.47%8.710.39%8.640.16%8.680.04%-0.24%
合兴包装
002228
       
05-293.974.083.904.021.52%0.58%4.23%173,2376,923103%4.000.78%3.980.97%3.930.72%3.860.78%0.89%
鸿博股份
002229
       
05-297.177.247.017.09-0.98%-0.39%-0.21%77,1715,493103%7.12-1.59%7.27-0.21%7.230.54%7.110.09%-0.05%
安妮股份
002235
       
05-297.207.427.157.300.83%-0.07%-4.64%121,6558,88756%7.311.12%7.320.56%7.24-0.58%7.66-1.87%-1.17%
*ST聚力
002247
       
05-291.341.401.301.382.22%2.45%-2.82%103,6341,39676%1.35-1.32%1.36-0.66%1.37-0.15%1.42-0.14%-0.12%
*ST东南
002263
       
05-292.162.222.162.214.25%0.68%2.31%228,4215,012139%2.203.00%2.171.26%2.160.94%2.16-0.09%-0.46%
美盈森
002303
       
05-294.464.514.454.470.22%-0.20%-0.69%43,5611,95065%4.480.27%4.480.18%4.460.05%4.50-0.33%-0.47%
丽鹏股份
002374
       
05-292.432.442.412.42-0.41%-0.21%-0.08%16,79340752%2.430.04%2.43-0.04%2.430.58%2.42-0.17%-0.35%
中顺洁柔
002511
       
05-2919.7720.4519.7620.241.66%0.07%4.27%191,04438,638143%20.232.63%19.961.20%19.762.07%19.410.99%0.64%
齐峰新材
002521
       
05-295.295.665.275.504.56%0.59%3.33%223,69012,231315%5.474.53%5.372.58%5.342.04%5.321.20%-0.26%
浙江众成
002522
       
05-296.116.226.096.160.16%0.06%-3.30%82,5385,08051%6.162.79%6.08-0.15%6.11-1.50%6.37-0.16%-0.19%
顺灏股份
002565
       
05-293.934.003.913.960.00%-0.18%-3.86%88,3343,50469%3.97-0.40%4.02-1.59%4.06-0.78%4.12-0.53%-0.31%
双星新材
002585
       
05-295.015.065.005.01-0.40%-0.24%-1.28%146,9557,38077%5.02-0.46%5.08-0.55%5.070.12%5.08-0.18%-0.27%
盛通股份
002599
       
05-293.773.853.773.831.06%0.18%0.82%15,31958573%3.820.84%3.800.08%3.800.29%3.80-0.18%-0.42%
奥瑞金
002701
       
05-293.974.003.963.990.76%0.13%1.42%75,6723,01567%3.990.68%3.950.59%3.930.54%3.93-0.10%-0.26%
万顺新材
300057
       
05-294.754.854.744.790.21%-0.42%-0.85%27,3701,31664%4.810.82%4.800.25%4.770.57%4.83-0.37%-0.10%
*ST银鸽
600069
       
05-290.960.960.900.90-5.26%-2.81%5.51%466,8474,322224%0.930.11%0.930.22%0.907.75%0.850.35%-2.06%
青山纸业
600103
       
05-291.871.881.861.86-1.06%-0.21%-1.38%61,4071,144102%1.86-0.43%1.87-0.43%1.87-0.05%1.89-0.32%-0.30%
浪莎股份
600137
       
05-2915.0015.6314.7014.71-2.32%-2.89%0.32%14,6312,216188%15.150.93%15.001.15%14.851.29%14.660.85%0.48%
中闽能源
600163
       
05-293.513.513.443.48-0.85%0.43%1.87%65,0272,253104%3.47-0.72%3.470.67%3.450.38%3.420.29%0.27%
民丰特纸
600235
       
05-294.644.694.624.65-0.43%-0.28%0.26%32,6191,52175%4.661.02%4.640.22%4.630.41%4.64-0.30%-0.27%
华泰股份
600308
       
05-294.354.374.324.35-0.23%0.02%0.00%49,8202,16694%4.35-0.25%4.350.18%4.330.28%4.35-0.12%-0.26%
恒丰纸业
600356
       
05-296.536.576.516.52-0.46%-0.23%-0.24%9,78263983%6.54-0.46%6.560.12%6.530.42%6.54-0.05%0.13%
天润乳业
600419
       
05-2915.0315.9314.9815.521.90%0.00%7.07%121,14218,80166%15.522.15%15.471.50%15.071.53%14.500.84%1.37%
冠豪高新
600433
       
05-293.033.053.013.030.26%0.07%-1.05%49,9421,51291%3.030.60%3.04-0.26%3.04-0.07%3.06-0.23%-0.28%
*ST九有
600462
       
05-291.661.701.651.690.60%0.54%-1.05%27,67146566%1.680.12%1.69-1.06%1.70-0.88%1.71-0.47%-0.30%
山鹰纸业
600567
       
05-292.942.952.912.91-1.36%-0.55%-1.72%290,7268,506142%2.93-0.81%2.94-0.34%2.94-0.24%2.96-0.34%-0.22%
宜宾纸业
600793
       
05-2914.3815.0614.3814.993.45%1.16%5.33%26,3803,909212%14.823.00%14.522.20%14.422.02%14.231.07%-0.49%
保税科技
600794
       
05-293.043.083.033.060.33%-0.03%-1.10%44,8651,37366%3.060.10%3.07-0.45%3.070.13%3.09-0.35%-0.37%
*ST界龙
600836
       
05-294.304.534.294.535.10%1.50%0.02%72,7323,246131%4.463.67%4.381.67%4.37-0.25%4.53-0.20%-0.96%
岳阳林纸
600963
       
05-293.503.553.493.520.00%-0.20%-1.46%60,6242,13854%3.53-0.40%3.54-0.42%3.54-0.31%3.57-0.28%-0.59%
博汇纸业
600966
       
05-298.528.738.478.520.59%-0.66%-2.27%98,1608,41954%8.580.02%8.660.07%8.61-0.59%8.720.31%0.95%
东风股份
601515
       
05-295.855.935.815.870.34%0.10%-0.22%25,1781,47690%5.86-0.05%5.860.34%5.820.35%5.88-0.34%-0.35%