成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 3.40 | 3.53 | 3.38 | 3.45 | 1.47% | -0.55% | 0.73% | 9,749,000 | 33,820,000 | 74% | 3.47 | 1.49% | 3.46 | -0.89% | 3.43 | 0.32% | 3.43 | 0.35% | 0.03% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.69 | 4.84 | 4.67 | 4.73 | 0.64% | -0.36% | -6.87% | 9,555,000 | 45,356,000 | 55% | 4.75 | -0.32% | 4.81 | -1.21% | 4.84 | -2.24% | 5.08 | -0.84% | -1.78% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 9.37 | 9.45 | 9.18 | 9.22 | -2.74% | -0.87% | -5.51% | 2,298,100 | 21,374,000 | 87% | 9.30 | -3.22% | 9.54 | -2.35% | 9.63 | -1.16% | 9.76 | -0.43% | -0.84% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.65 | 4.74 | 4.54 | 4.62 | -1.70% | -0.32% | -5.09% | 11,088,800 | 51,397,000 | 96% | 4.64 | -2.26% | 4.69 | -0.68% | 4.71 | -1.61% | 4.87 | -0.92% | -1.47% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 2.85 | 2.91 | 2.84 | 2.85 | 0.00% | -0.59% | -4.94% | 5,082,100 | 14,570,000 | 52% | 2.87 | -0.62% | 2.90 | -0.62% | 2.90 | -1.43% | 3.00 | -0.47% | -0.65% | | | 商赢环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 12.80 | 13.35 | 12.43 | 13.00 | 0.78% | 0.26% | -4.45% | 11,963,700 | 155,125,000 | 59% | 12.97 | -1.48% | 13.18 | -2.10% | 13.38 | -2.85% | 13.61 | 0.89% | 1.36% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 1.81 | 1.85 | 1.80 | 1.81 | -1.63% | -0.60% | -4.59% | 81,642,400 | 148,652,000 | 54% | 1.82 | -1.94% | 1.85 | -0.27% | 1.85 | -1.18% | 1.90 | -0.58% | -1.22% | | | 安通控股/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.98 | 5.18 | 4.98 | 5.16 | 3.82% | 0.84% | -4.25% | 16,586,300 | 84,879,000 | 77% | 5.12 | 1.23% | 5.16 | -0.69% | 5.17 | -2.69% | 5.39 | -0.99% | -2.65% | | | 延长化建/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.21 | 4.26 | 4.20 | 4.23 | 0.00% | 0.05% | -3.91% | 3,037,100 | 12,842,000 | 45% | 4.23 | -0.54% | 4.28 | -1.15% | 4.31 | -1.28% | 4.40 | -0.09% | -1.95% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.00 | 4.07 | 3.99 | 4.02 | -1.23% | 0.05% | -2.71% | 12,973,100 | 52,125,000 | 66% | 4.02 | -1.64% | 4.09 | -2.01% | 4.12 | -0.65% | 4.13 | 0.12% | -0.49% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.05 | 5.14 | 5.05 | 5.11 | 0.00% | -0.02% | 1.59% | 5,834,900 | 29,824,000 | 71% | 5.11 | 0.37% | 5.09 | 0.45% | 5.05 | 0.40% | 5.03 | 0.12% | -0.29% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 8.95 | 9.28 | 8.94 | 9.15 | 1.67% | 0.34% | 2.61% | 28,161,900 | 256,801,000 | 115% | 9.12 | 1.91% | 9.10 | 0.88% | 8.99 | 0.66% | 8.92 | 0.37% | -0.65% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.84 | 8.02 | 7.79 | 7.91 | 0.89% | 0.19% | -2.25% | 2,601,800 | 20,542,000 | 53% | 7.90 | 0.33% | 7.90 | -0.59% | 7.95 | -1.76% | 8.09 | 0.27% | -1.22% | |
|
