股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-01-213.093.203.043.090.32%-0.19%1.28%11,656,40036,090,000146%3.101.01%3.080.72%3.060.79%3.050.10%0.33%
茂化实华/000637.SZ
2019-01-214.084.174.054.151.72%0.88%2.62%6,038,30024,844,000217%4.111.43%4.081.19%4.070.69%4.040.67%0.54%
岳阳兴长/000819.SZ
2019-01-219.189.329.179.271.09%0.02%-0.30%1,998,20018,519,00093%9.271.20%9.21-0.22%9.25-0.23%9.30-0.06%0.30%
国创高新/002377.SZ
2019-01-214.494.884.474.633.58%-0.15%3.03%17,490,80081,113,000215%4.644.46%4.572.33%4.541.91%4.491.10%0.42%
宝利国际/300135.SZ
2019-01-212.842.982.842.882.49%-0.72%1.66%23,922,40069,402,000286%2.903.53%2.872.10%2.861.53%2.831.07%0.38%
商赢环球/600146.SH
2019-01-216.566.646.506.600.46%0.32%-1.45%9,410,40061,913,00070%6.58-0.57%6.59-0.11%6.59-0.06%6.70-0.28%-0.16%
永泰能源/600157.SH
2019-01-212.262.302.072.16-3.14%-0.74%11.34%657,981,8001,431,876,000156%2.18-4.60%2.203.44%2.081.21%1.943.80%3.74%
安通控股/600179.SH
2019-01-216.346.346.266.26-0.63%-0.60%-2.70%4,180,40026,327,00093%6.30-0.33%6.32-0.55%6.34-0.31%6.43-0.37%-0.08%
延长化建/600248.SH
2019-01-214.054.084.024.040.00%-0.32%0.07%1,536,1006,226,000107%4.050.60%4.040.30%4.030.12%4.040.12%0.22%
中油工程/600339.SH
2019-01-214.044.043.883.91-1.76%-0.89%1.14%19,197,00075,731,000122%3.950.15%3.930.23%3.910.44%3.870.84%0.39%
上海石化/600688.SH
2019-01-215.225.255.175.18-0.58%-0.58%-0.08%5,785,70030,141,000104%5.210.02%5.200.29%5.180.19%5.180.10%0.25%
山西焦化/600740.SH
2019-01-218.498.538.418.47-0.24%0.12%1.74%18,085,800152,998,000100%8.46-0.02%8.470.36%8.400.18%8.330.37%0.22%
龙宇燃油/603003.SH
2019-01-217.247.317.197.280.55%0.52%2.09%3,704,40026,827,000128%7.240.70%7.190.32%7.180.43%7.130.44%0.43%