成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-25 | 3.51 | 3.54 | 3.45 | 3.45 | -1.71% | -1.09% | -3.23% | 3,409,100 | 11,891,000 | 114% | 3.49 | -0.94% | 3.52 | -0.79% | 3.54 | -0.76% | 3.57 | -0.20% | -0.15% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.26 | 4.28 | 4.16 | 4.19 | -1.18% | -0.17% | -4.05% | 3,217,100 | 13,501,000 | 110% | 4.20 | -2.37% | 4.27 | -1.57% | 4.32 | -1.30% | 4.37 | -0.61% | -0.39% |  | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 7.25 | 7.30 | 7.19 | 7.20 | -0.69% | -0.40% | -3.42% | 1,232,400 | 8,909,000 | 67% | 7.23 | -0.88% | 7.30 | -1.00% | 7.39 | -0.78% | 7.46 | -0.15% | -0.49% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.39 | 4.39 | 4.10 | 4.23 | -4.30% | 0.28% | -0.05% | 23,265,000 | 98,134,000 | 183% | 4.22 | -3.17% | 4.29 | -0.90% | 4.29 | 0.02% | 4.23 | 0.26% | -0.01% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 3.35 | 3.41 | 3.22 | 3.24 | -2.41% | -2.09% | -9.47% | 32,116,900 | 106,284,000 | 46% | 3.31 | -2.56% | 3.45 | -0.69% | 3.45 | -0.49% | 3.58 | 0.62% | -0.86% | | | *ST环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 1.89 | 1.91 | 1.82 | 1.84 | -2.65% | -0.70% | -7.77% | 15,773,800 | 29,222,000 | 108% | 1.85 | -3.19% | 1.90 | -2.36% | 1.94 | -2.07% | 2.00 | -1.19% | -0.87% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 1.44 | 1.47 | 1.43 | 1.45 | 1.40% | 0.00% | -4.92% | 94,590,800 | 137,159,000 | 71% | 1.45 | 0.56% | 1.46 | -1.62% | 1.49 | -1.32% | 1.53 | -0.46% | -0.56% | | | *ST安通/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 5.19 | 5.19 | 5.08 | 5.15 | 0.59% | 0.45% | -1.49% | 3,058,200 | 15,678,000 | 57% | 5.13 | -0.25% | 5.14 | 0.08% | 5.14 | -0.10% | 5.23 | -1.04% | -0.31% | | | 延长化建/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.01 | 4.04 | 3.99 | 4.02 | 0.50% | 0.30% | -1.95% | 1,303,300 | 5,223,000 | 64% | 4.01 | -0.60% | 4.05 | -0.61% | 4.08 | -0.34% | 4.10 | -0.12% | -0.41% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 2.99 | 3.07 | 2.97 | 3.06 | 2.34% | 0.92% | -2.98% | 25,265,500 | 76,600,000 | 63% | 3.03 | 1.13% | 3.05 | -1.20% | 3.10 | -1.24% | 3.15 | 0.03% | 0.33% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 3.35 | 3.35 | 3.31 | 3.31 | -0.90% | -0.42% | -1.52% | 5,083,100 | 16,895,000 | 81% | 3.32 | -0.30% | 3.34 | -0.33% | 3.35 | -0.39% | 3.36 | -0.03% | -0.24% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.48 | 4.52 | 4.43 | 4.46 | 0.22% | -0.29% | -5.01% | 4,754,100 | 21,264,000 | 55% | 4.47 | -0.18% | 4.55 | -1.45% | 4.64 | -1.17% | 4.70 | -0.34% | -0.38% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 8.28 | 8.31 | 8.14 | 8.23 | -0.36% | 0.34% | -1.64% | 3,059,300 | 25,092,000 | 96% | 8.20 | -0.87% | 8.28 | -1.04% | 8.36 | -0.58% | 8.37 | -0.04% | -0.48% | |
|
