股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-05-243.403.533.383.451.47%-0.55%0.73%9,749,00033,820,00074%3.471.49%3.46-0.89%3.430.32%3.430.35%0.03%
茂化实华/000637.SZ
2019-05-244.694.844.674.730.64%-0.36%-6.87%9,555,00045,356,00055%4.75-0.32%4.81-1.21%4.84-2.24%5.08-0.84%-1.78%
岳阳兴长/000819.SZ
2019-05-249.379.459.189.22-2.74%-0.87%-5.51%2,298,10021,374,00087%9.30-3.22%9.54-2.35%9.63-1.16%9.76-0.43%-0.84%
国创高新/002377.SZ
2019-05-244.654.744.544.62-1.70%-0.32%-5.09%11,088,80051,397,00096%4.64-2.26%4.69-0.68%4.71-1.61%4.87-0.92%-1.47%
宝利国际/300135.SZ
2019-05-242.852.912.842.850.00%-0.59%-4.94%5,082,10014,570,00052%2.87-0.62%2.90-0.62%2.90-1.43%3.00-0.47%-0.65%
商赢环球/600146.SH
2019-05-2412.8013.3512.4313.000.78%0.26%-4.45%11,963,700155,125,00059%12.97-1.48%13.18-2.10%13.38-2.85%13.610.89%1.36%
永泰能源/600157.SH
2019-05-241.811.851.801.81-1.63%-0.60%-4.59%81,642,400148,652,00054%1.82-1.94%1.85-0.27%1.85-1.18%1.90-0.58%-1.22%
安通控股/600179.SH
2019-05-244.985.184.985.163.82%0.84%-4.25%16,586,30084,879,00077%5.121.23%5.16-0.69%5.17-2.69%5.39-0.99%-2.65%
延长化建/600248.SH
2019-05-244.214.264.204.230.00%0.05%-3.91%3,037,10012,842,00045%4.23-0.54%4.28-1.15%4.31-1.28%4.40-0.09%-1.95%
中油工程/600339.SH
2019-05-244.004.073.994.02-1.23%0.05%-2.71%12,973,10052,125,00066%4.02-1.64%4.09-2.01%4.12-0.65%4.130.12%-0.49%
上海石化/600688.SH
2019-05-245.055.145.055.110.00%-0.02%1.59%5,834,90029,824,00071%5.110.37%5.090.45%5.050.40%5.030.12%-0.29%
山西焦化/600740.SH
2019-05-248.959.288.949.151.67%0.34%2.61%28,161,900256,801,000115%9.121.91%9.100.88%8.990.66%8.920.37%-0.65%
龙宇燃油/603003.SH
2019-05-247.848.027.797.910.89%0.19%-2.25%2,601,80020,542,00053%7.900.33%7.90-0.59%7.95-1.76%8.090.27%-1.22%