股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-04-203.163.193.143.15-0.32%-0.32%-3.20%5,271,70016,661,00038%3.160.03%3.150.26%3.140.16%3.25-0.03%0.52%
茂化实华/000637.SZ
2021-04-203.953.983.913.91-1.26%-1.04%-0.38%3,969,00015,683,00077%3.95-0.40%3.960.25%3.940.74%3.930.10%0.22%
岳阳兴长/000819.SZ
2021-04-206.366.456.316.33-0.78%-0.78%-1.26%1,588,50010,134,00089%6.38-0.42%6.400.33%6.360.13%6.41-0.40%0.15%
国创高新/002377.SZ
2021-04-203.923.953.883.90-1.02%-0.23%-1.81%2,687,10010,503,00075%3.91-1.44%3.950.15%3.940.10%3.97-0.30%-0.50%
宝利国际/300135.SZ
2021-04-202.392.452.362.38-0.83%-1.04%0.51%13,791,00033,171,000123%2.410.00%2.400.84%2.380.81%2.370.21%0.03%
*ST环球/600146.SH
2021-04-201.421.441.391.39-4.79%-1.00%-0.57%23,700,70033,272,000141%1.40-5.39%1.450.14%1.420.85%1.400.00%-0.74%
ST永泰/600157.SH
2021-04-201.751.801.681.69-1.17%-4.09%4.00%449,451,600791,714,000279%1.764.38%1.714.65%1.684.47%1.633.31%1.09%
*ST安通/600179.SH
2021-04-204.894.894.534.54-3.61%-2.58%-1.30%25,024,800116,617,000237%4.66-1.02%4.680.24%4.630.33%4.600.68%0.37%
陕西建工/600248.SH
2021-04-204.354.364.254.25-2.07%-1.12%-6.61%8,120,30034,902,00048%4.30-1.33%4.33-0.28%4.34-0.85%4.55-0.39%0.19%
中油工程/600339.SH
2021-04-202.922.942.892.89-1.37%-0.79%-2.69%42,891,900124,928,00063%2.91-0.72%2.930.10%2.92-0.10%2.97-0.74%-0.90%
上海石化/600688.SH
2021-04-203.703.713.633.65-1.35%-0.27%-0.16%22,208,10081,291,00074%3.66-1.08%3.690.05%3.670.06%3.660.25%0.38%
山西焦化/600740.SH
2021-04-206.396.466.336.370.47%-0.38%1.85%45,643,100291,826,000126%6.390.27%6.350.97%6.291.11%6.250.42%0.05%
龙宇燃油/603003.SH
2021-04-207.537.607.497.540.13%-0.21%1.30%2,763,60020,881,000102%7.560.51%7.530.17%7.510.52%7.440.30%0.19%