工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2021-01-21	3.20	3.23	3.19	3.23	1.25%	0.53%	0.16%	3,382,800	10,869,000	82%	3.21	0.44%	3.20	0.00%	3.21	0.09%	3.23	-0.49%	-0.65%
茂化实华/000637.SZ
	2021-01-21	3.87	3.93	3.84	3.93	1.55%	0.74%	1.84%	1,728,300	6,742,000	89%	3.90	1.04%	3.89	0.05%	3.89	0.73%	3.86	-0.75%	-0.54%
岳阳兴长/000819.SZ
	2021-01-21	6.33	6.47	6.32	6.39	0.63%	-0.13%	0.55%	1,117,300	7,149,000	79%	6.40	0.72%	6.39	0.16%	6.37	0.71%	6.36	-0.78%	-0.63%
国创高新/002377.SZ
	2021-01-21	3.50	3.62	3.48	3.56	0.28%	-0.11%	2.56%	6,720,900	23,953,000	133%	3.56	0.88%	3.54	0.77%	3.52	1.06%	3.47	0.46%	-0.66%
宝利国际/300135.SZ
	2021-01-21	2.38	2.55	2.34	2.43	2.97%	-0.45%	6.81%	29,637,000	72,357,000	123%	2.44	2.65%	2.42	1.81%	2.35	2.22%	2.28	1.25%	-0.65%
*ST环球/600146.SH
	2021-01-21	0.96	1.01	0.96	0.96	-4.95%	-0.62%	7.26%	33,094,200	31,984,000	140%	0.97	-3.79%	0.98	2.61%	0.96	0.63%	0.90	1.24%	-1.58%
ST永泰/600157.SH
	2021-01-21	1.53	1.53	1.44	1.47	-2.65%	-1.61%	5.00%	441,901,000	660,244,000	394%	1.49	-1.06%	1.49	8.82%	1.45	8.05%	1.40	3.86%	0.31%
*ST安通/600179.SH
	2021-01-21	4.01	4.16	3.99	4.10	2.50%	0.49%	3.30%	8,420,200	34,355,000	139%	4.08	2.67%	4.02	0.85%	4.01	1.11%	3.97	0.03%	0.06%
陕西建工/600248.SH
	2021-01-21	4.03	4.04	3.93	4.02	-0.74%	0.80%	-5.50%	8,250,200	32,900,000	82%	3.99	-1.31%	4.09	-2.22%	4.16	-1.21%	4.25	-2.05%	-0.73%
中油工程/600339.SH
	2021-01-21	2.83	2.86	2.80	2.83	0.00%	0.04%	-3.35%	24,239,200	68,565,000	73%	2.83	-0.39%	2.85	-0.77%	2.87	-0.93%	2.93	-0.88%	-0.17%
上海石化/600688.SH
	2021-01-21	3.68	3.88	3.65	3.68	0.00%	-1.58%	0.71%	68,941,300	257,805,000	274%	3.74	2.30%	3.71	1.84%	3.70	1.26%	3.65	1.02%	0.39%
山西焦化/600740.SH
	2021-01-21	6.09	6.67	6.08	6.67	10.07%	3.33%	7.68%	55,094,500	355,657,000	145%	6.46	8.65%	6.25	3.43%	6.14	3.00%	6.19	-1.73%	-0.33%
龙宇燃油/603003.SH
	2021-01-21	7.29	7.33	7.23	7.28	-0.14%	-0.14%	1.79%	1,905,400	13,890,000	77%	7.29	0.26%	7.27	0.39%	7.25	0.21%	7.15	-0.45%	-0.57%