股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-07-033.653.723.643.701.93%0.79%1.73%8,899,10032,665,000171%3.671.44%3.640.58%3.640.50%3.64-0.08%-0.45%
茂化实华/000637.SZ
2020-07-034.174.244.164.210.96%0.17%1.72%9,135,50038,396,000276%4.201.62%4.171.44%4.150.85%4.140.61%-0.11%
岳阳兴长/000819.SZ
2020-07-037.698.117.697.791.70%-0.65%1.06%4,749,10037,237,000106%7.842.75%7.731.18%7.72-1.09%7.710.64%0.80%
国创高新/002377.SZ
2020-07-034.044.074.004.040.25%0.17%2.75%16,427,20066,252,000205%4.030.15%4.000.93%3.970.89%3.930.82%-0.01%
宝利国际/300135.SZ
2020-07-032.282.332.272.312.21%0.39%2.62%11,912,50027,408,000201%2.302.59%2.261.53%2.251.08%2.250.45%-0.03%
*ST环球/600146.SH
2020-07-032.612.612.612.61-5.09%0.00%-30.53%2,277,0005,943,0009%2.61-5.09%2.68-4.90%2.70-6.39%3.76-2.39%-1.50%
永泰能源/600157.SH
2020-07-031.291.361.281.322.33%-0.08%2.64%239,926,400317,005,000222%1.323.12%1.302.21%1.291.90%1.290.63%0.13%
*ST安通/600179.SH
2020-07-035.155.174.894.91-4.66%-0.99%0.61%12,761,30063,283,000153%4.96-3.15%5.05-0.90%5.020.26%4.880.83%1.42%
延长化建/600248.SH
2020-07-034.174.274.134.211.45%-0.14%-2.82%4,152,30017,507,00067%4.222.23%4.131.42%4.09-0.20%4.33-1.99%-0.19%
中油工程/600339.SH
2020-07-032.342.402.332.402.56%0.76%3.58%45,277,400107,829,000238%2.383.03%2.341.96%2.321.62%2.320.92%-0.02%
上海石化/600688.SH
2020-07-033.593.683.593.641.96%0.25%2.71%23,592,60085,657,000196%3.632.43%3.571.59%3.551.17%3.540.63%-0.19%
山西焦化/600740.SH
2020-07-034.574.954.534.825.47%0.54%4.49%57,056,000273,509,000274%4.796.46%4.665.41%4.593.78%4.611.30%0.04%
龙宇燃油/603003.SH
2020-07-038.589.108.579.105.81%2.21%3.59%18,227,800162,286,000151%8.904.18%8.712.17%8.67-0.71%8.790.34%-0.09%