股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-03-273.933.943.783.82-2.55%-0.98%-0.42%9,155,40035,325,000105%3.86-1.73%3.890.34%3.860.03%3.840.08%-0.43%
茂化实华/000637.SZ
2020-03-274.334.354.284.290.47%-0.53%-1.67%4,685,30020,206,00057%4.310.80%4.300.99%4.25-0.21%4.36-0.71%-1.88%
岳阳兴长/000819.SZ
2020-03-277.988.107.958.021.26%0.26%-1.53%4,651,20037,203,00078%8.000.47%8.000.79%7.94-0.28%8.15-0.96%-1.76%
国创高新/002377.SZ
2020-03-274.554.714.474.62-1.28%0.72%7.82%35,013,200160,609,000113%4.593.94%4.423.03%4.332.17%4.29-2.77%-0.94%
宝利国际/300135.SZ
2020-03-272.512.512.452.46-0.81%-1.05%-0.61%5,722,70014,228,00071%2.490.24%2.490.44%2.470.33%2.48-0.68%-0.90%
商赢环球/600146.SH
2020-03-2710.8011.0410.5710.67-0.09%-1.22%-5.94%9,605,000103,753,00074%10.80-0.11%10.891.11%10.79-0.75%11.34-2.00%-2.74%
永泰能源/600157.SH
2020-03-271.331.341.321.320.00%-0.60%-1.27%53,424,50070,973,00061%1.33-0.08%1.330.53%1.32-0.08%1.34-0.37%-1.02%
ST安通/600179.SH
2020-03-274.844.874.774.851.04%0.66%-1.50%4,754,70022,906,00061%4.82-0.21%4.840.73%4.84-1.00%4.920.35%0.43%
延长化建/600248.SH
2020-03-273.923.953.873.911.03%-0.36%0.59%4,615,20018,112,00089%3.921.06%3.920.39%3.890.21%3.89-0.23%-1.04%
中油工程/600339.SH
2020-03-272.672.732.662.681.13%-0.41%-1.40%24,376,50065,607,000101%2.691.01%2.690.64%2.660.04%2.72-0.51%-0.68%
上海石化/600688.SH
2020-03-274.064.073.983.99-0.50%-0.67%-4.84%21,383,30085,900,00037%4.020.18%4.020.93%3.99-1.12%4.190.10%-1.02%
山西焦化/600740.SH
2020-03-275.445.455.355.35-0.37%-0.83%-1.56%6,070,60032,749,00086%5.400.22%5.410.56%5.37-0.06%5.44-0.82%-1.04%
龙宇燃油/603003.SH
2020-03-277.608.087.577.602.84%-2.51%-5.46%28,845,900224,893,000126%7.802.93%7.82-1.36%7.91-1.01%8.04-0.97%-1.71%