工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2020-03-27	3.93	3.94	3.78	3.82	-2.55%	-0.98%	-0.42%	9,155,400	35,325,000	105%	3.86	-1.73%	3.89	0.34%	3.86	0.03%	3.84	0.08%	-0.43%
茂化实华/000637.SZ
	2020-03-27	4.33	4.35	4.28	4.29	0.47%	-0.53%	-1.67%	4,685,300	20,206,000	57%	4.31	0.80%	4.30	0.99%	4.25	-0.21%	4.36	-0.71%	-1.88%
岳阳兴长/000819.SZ
	2020-03-27	7.98	8.10	7.95	8.02	1.26%	0.26%	-1.53%	4,651,200	37,203,000	78%	8.00	0.47%	8.00	0.79%	7.94	-0.28%	8.15	-0.96%	-1.76%
国创高新/002377.SZ
	2020-03-27	4.55	4.71	4.47	4.62	-1.28%	0.72%	7.82%	35,013,200	160,609,000	113%	4.59	3.94%	4.42	3.03%	4.33	2.17%	4.29	-2.77%	-0.94%
宝利国际/300135.SZ
	2020-03-27	2.51	2.51	2.45	2.46	-0.81%	-1.05%	-0.61%	5,722,700	14,228,000	71%	2.49	0.24%	2.49	0.44%	2.47	0.33%	2.48	-0.68%	-0.90%
商赢环球/600146.SH
	2020-03-27	10.80	11.04	10.57	10.67	-0.09%	-1.22%	-5.94%	9,605,000	103,753,000	74%	10.80	-0.11%	10.89	1.11%	10.79	-0.75%	11.34	-2.00%	-2.74%
永泰能源/600157.SH
	2020-03-27	1.33	1.34	1.32	1.32	0.00%	-0.60%	-1.27%	53,424,500	70,973,000	61%	1.33	-0.08%	1.33	0.53%	1.32	-0.08%	1.34	-0.37%	-1.02%
ST安通/600179.SH
	2020-03-27	4.84	4.87	4.77	4.85	1.04%	0.66%	-1.50%	4,754,700	22,906,000	61%	4.82	-0.21%	4.84	0.73%	4.84	-1.00%	4.92	0.35%	0.43%
延长化建/600248.SH
	2020-03-27	3.92	3.95	3.87	3.91	1.03%	-0.36%	0.59%	4,615,200	18,112,000	89%	3.92	1.06%	3.92	0.39%	3.89	0.21%	3.89	-0.23%	-1.04%
中油工程/600339.SH
	2020-03-27	2.67	2.73	2.66	2.68	1.13%	-0.41%	-1.40%	24,376,500	65,607,000	101%	2.69	1.01%	2.69	0.64%	2.66	0.04%	2.72	-0.51%	-0.68%
上海石化/600688.SH
	2020-03-27	4.06	4.07	3.98	3.99	-0.50%	-0.67%	-4.84%	21,383,300	85,900,000	37%	4.02	0.18%	4.02	0.93%	3.99	-1.12%	4.19	0.10%	-1.02%
山西焦化/600740.SH
	2020-03-27	5.44	5.45	5.35	5.35	-0.37%	-0.83%	-1.56%	6,070,600	32,749,000	86%	5.40	0.22%	5.41	0.56%	5.37	-0.06%	5.44	-0.82%	-1.04%
龙宇燃油/603003.SH
	2020-03-27	7.60	8.08	7.57	7.60	2.84%	-2.51%	-5.46%	28,845,900	224,893,000	126%	7.80	2.93%	7.82	-1.36%	7.91	-1.01%	8.04	-0.97%	-1.71%