成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 3.56 | 3.59 | 3.51 | 3.54 | -0.84% | -0.31% | 1.84% | 11,121,500 | 39,490,000 | 131% | 3.55 | -1.03% | 3.56 | 0.85% | 3.52 | 0.60% | 3.48 | 0.32% | -0.08% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.73 | 4.81 | 4.71 | 4.74 | -0.21% | -0.61% | 1.67% | 8,743,000 | 41,696,000 | 134% | 4.77 | -0.06% | 4.76 | 0.63% | 4.72 | 0.77% | 4.66 | 0.17% | -0.28% |  | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 9.58 | 9.85 | 9.32 | 9.54 | 0.21% | -0.75% | 2.00% | 4,534,800 | 43,590,000 | 232% | 9.61 | 0.99% | 9.55 | 1.37% | 9.46 | 1.29% | 9.35 | 0.62% | -0.28% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.27 | 4.28 | 4.18 | 4.19 | -2.10% | -0.55% | -2.65% | 4,595,300 | 19,358,000 | 70% | 4.21 | -1.93% | 4.28 | 0.12% | 4.25 | 0.00% | 4.30 | -1.31% | -0.73% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 2.87 | 2.87 | 2.81 | 2.82 | -2.08% | -0.39% | -1.64% | 4,942,800 | 13,995,000 | 98% | 2.83 | -1.94% | 2.86 | -0.38% | 2.86 | -0.17% | 2.87 | -0.45% | -0.59% | | | 商赢环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 13.92 | 13.98 | 13.37 | 13.37 | -5.18% | -1.92% | -6.37% | 6,064,800 | 82,675,000 | 102% | 13.63 | -2.54% | 13.81 | -0.57% | 13.88 | -1.14% | 14.28 | -0.79% | -0.40% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 1.61 | 1.70 | 1.60 | 1.65 | 1.23% | 0.12% | 1.29% | 155,711,900 | 256,622,000 | 219% | 1.65 | 1.42% | 1.64 | 1.49% | 1.63 | 0.93% | 1.63 | -0.12% | -0.54% | | | ST安通/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 2.82 | 2.82 | 2.69 | 2.69 | -4.95% | -1.75% | -8.07% | 10,345,100 | 28,325,000 | 134% | 2.74 | -3.46% | 2.80 | -2.00% | 2.83 | -1.97% | 2.93 | -2.04% | -0.58% | | | 延长化建/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.63 | 4.67 | 4.55 | 4.55 | -2.57% | -0.52% | -1.09% | 3,353,000 | 15,338,000 | 84% | 4.57 | -2.04% | 4.63 | 0.13% | 4.60 | 0.31% | 4.60 | -0.54% | -0.47% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.00 | 4.00 | 3.96 | 3.96 | -1.25% | -0.30% | -2.41% | 14,011,500 | 55,653,000 | 89% | 3.97 | -1.10% | 4.00 | -0.45% | 4.01 | -0.64% | 4.06 | -0.59% | -0.51% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.86 | 4.88 | 4.80 | 4.84 | -1.22% | -0.06% | -4.39% | 6,513,400 | 31,544,000 | 119% | 4.84 | -0.94% | 5.04 | -1.64% | 5.06 | -0.98% | 5.06 | -0.73% | -0.19% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 8.69 | 8.75 | 8.51 | 8.52 | -2.63% | -1.08% | -1.43% | 10,403,000 | 89,600,000 | 88% | 8.61 | -1.11% | 8.68 | 0.10% | 8.63 | 0.23% | 8.64 | -0.10% | -0.05% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 8.19 | 8.24 | 8.14 | 8.20 | 0.12% | 0.22% | 1.57% | 2,539,700 | 20,781,000 | 84% | 8.18 | -0.28% | 8.15 | 0.61% | 8.10 | 0.16% | 8.07 | -0.03% | -0.24% | |
|
