成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.16 | 3.19 | 3.14 | 3.15 | -0.32% | -0.32% | -3.20% | 5,271,700 | 16,661,000 | 38% | 3.16 | 0.03% | 3.15 | 0.26% | 3.14 | 0.16% | 3.25 | -0.03% | 0.52% |  | 茂化实华/000637.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.95 | 3.98 | 3.91 | 3.91 | -1.26% | -1.04% | -0.38% | 3,969,000 | 15,683,000 | 77% | 3.95 | -0.40% | 3.96 | 0.25% | 3.94 | 0.74% | 3.93 | 0.10% | 0.22% |  | 岳阳兴长/000819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.36 | 6.45 | 6.31 | 6.33 | -0.78% | -0.78% | -1.26% | 1,588,500 | 10,134,000 | 89% | 6.38 | -0.42% | 6.40 | 0.33% | 6.36 | 0.13% | 6.41 | -0.40% | 0.15% |  | 国创高新/002377.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.92 | 3.95 | 3.88 | 3.90 | -1.02% | -0.23% | -1.81% | 2,687,100 | 10,503,000 | 75% | 3.91 | -1.44% | 3.95 | 0.15% | 3.94 | 0.10% | 3.97 | -0.30% | -0.50% |  | 宝利国际/300135.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.39 | 2.45 | 2.36 | 2.38 | -0.83% | -1.04% | 0.51% | 13,791,000 | 33,171,000 | 123% | 2.41 | 0.00% | 2.40 | 0.84% | 2.38 | 0.81% | 2.37 | 0.21% | 0.03% |  | *ST环球/600146.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.42 | 1.44 | 1.39 | 1.39 | -4.79% | -1.00% | -0.57% | 23,700,700 | 33,272,000 | 141% | 1.40 | -5.39% | 1.45 | 0.14% | 1.42 | 0.85% | 1.40 | 0.00% | -0.74% |  | ST永泰/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.75 | 1.80 | 1.68 | 1.69 | -1.17% | -4.09% | 4.00% | 449,451,600 | 791,714,000 | 279% | 1.76 | 4.38% | 1.71 | 4.65% | 1.68 | 4.47% | 1.63 | 3.31% | 1.09% |  | *ST安通/600179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.89 | 4.89 | 4.53 | 4.54 | -3.61% | -2.58% | -1.30% | 25,024,800 | 116,617,000 | 237% | 4.66 | -1.02% | 4.68 | 0.24% | 4.63 | 0.33% | 4.60 | 0.68% | 0.37% |  | 陕西建工/600248.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.35 | 4.36 | 4.25 | 4.25 | -2.07% | -1.12% | -6.61% | 8,120,300 | 34,902,000 | 48% | 4.30 | -1.33% | 4.33 | -0.28% | 4.34 | -0.85% | 4.55 | -0.39% | 0.19% |  | 中油工程/600339.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.92 | 2.94 | 2.89 | 2.89 | -1.37% | -0.79% | -2.69% | 42,891,900 | 124,928,000 | 63% | 2.91 | -0.72% | 2.93 | 0.10% | 2.92 | -0.10% | 2.97 | -0.74% | -0.90% |  | 上海石化/600688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.70 | 3.71 | 3.63 | 3.65 | -1.35% | -0.27% | -0.16% | 22,208,100 | 81,291,000 | 74% | 3.66 | -1.08% | 3.69 | 0.05% | 3.67 | 0.06% | 3.66 | 0.25% | 0.38% |  | 山西焦化/600740.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.39 | 6.46 | 6.33 | 6.37 | 0.47% | -0.38% | 1.85% | 45,643,100 | 291,826,000 | 126% | 6.39 | 0.27% | 6.35 | 0.97% | 6.29 | 1.11% | 6.25 | 0.42% | 0.05% |  | 龙宇燃油/603003.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.53 | 7.60 | 7.49 | 7.54 | 0.13% | -0.21% | 1.30% | 2,763,600 | 20,881,000 | 102% | 7.56 | 0.51% | 7.53 | 0.17% | 7.51 | 0.52% | 7.44 | 0.30% | 0.19% |  |
|