股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-03-253.573.633.543.58-1.38%-0.20%1.36%16,961,20060,836,00080%3.59-0.78%3.580.79%3.550.71%3.53-0.06%0.09%
茂化实华/000637.SZ
2019-03-255.025.194.995.08-1.17%-0.43%-0.82%12,923,10065,939,00047%5.100.10%5.15-1.34%5.250.25%5.120.41%1.09%
岳阳兴长/000819.SZ
2019-03-2511.0111.2910.9411.12-0.09%-0.14%0.04%5,976,80066,555,00068%11.140.57%11.13-0.06%11.22-0.36%11.120.36%0.47%
国创高新/002377.SZ
2019-03-256.817.396.706.960.43%-2.00%11.68%27,390,300194,533,00099%7.101.17%6.973.35%6.753.44%6.232.10%1.72%
宝利国际/300135.SZ
2019-03-253.283.453.273.381.20%1.05%3.05%29,487,50098,635,000108%3.350.69%3.340.42%3.320.45%3.280.55%0.38%
商赢环球/600146.SH
2019-03-259.099.579.009.320.00%-0.68%3.53%21,655,000203,203,00079%9.38-0.14%9.591.99%9.310.94%9.000.81%1.10%
永泰能源/600157.SH
2019-03-252.202.232.162.19-3.52%-0.50%-5.52%243,663,700536,357,00058%2.20-2.91%2.26-0.70%2.280.26%2.32-0.60%-0.24%
安通控股/600179.SH
2019-03-257.977.997.727.90-1.50%0.37%-1.50%11,813,20092,980,00072%7.87-0.98%7.96-0.31%7.960.04%8.02-0.13%0.93%
延长化建/600248.SH
2019-03-254.724.794.694.74-1.25%-0.06%-0.06%6,946,10032,947,00078%4.74-0.69%4.78-0.77%4.810.15%4.740.28%0.55%
中油工程/600339.SH
2019-03-254.704.794.624.73-1.87%0.53%-1.74%35,735,500168,121,00064%4.71-1.86%4.81-1.98%4.91-0.71%4.810.27%0.91%
上海石化/600688.SH
2019-03-255.475.515.415.42-2.34%-0.77%-2.01%15,570,00085,039,00082%5.46-1.34%5.52-0.34%5.54-0.22%5.530.00%0.00%
山西焦化/600740.SH
2019-03-259.469.589.419.43-2.28%-0.65%-1.94%22,231,600211,033,00062%9.49-1.27%9.66-1.66%9.76-0.08%9.620.14%-0.09%
龙宇燃油/603003.SH
2019-03-258.658.948.648.80-0.11%-0.02%0.59%6,694,70058,926,00087%8.800.69%8.800.14%8.810.25%8.750.23%0.29%