工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2021-04-20	3.16	3.19	3.14	3.15	-0.32%	-0.32%	-3.20%	5,271,700	16,661,000	38%	3.16	0.03%	3.15	0.26%	3.14	0.16%	3.25	-0.03%	0.52%
茂化实华/000637.SZ
	2021-04-20	3.95	3.98	3.91	3.91	-1.26%	-1.04%	-0.38%	3,969,000	15,683,000	77%	3.95	-0.40%	3.96	0.25%	3.94	0.74%	3.93	0.10%	0.22%
岳阳兴长/000819.SZ
	2021-04-20	6.36	6.45	6.31	6.33	-0.78%	-0.78%	-1.26%	1,588,500	10,134,000	89%	6.38	-0.42%	6.40	0.33%	6.36	0.13%	6.41	-0.40%	0.15%
国创高新/002377.SZ
	2021-04-20	3.92	3.95	3.88	3.90	-1.02%	-0.23%	-1.81%	2,687,100	10,503,000	75%	3.91	-1.44%	3.95	0.15%	3.94	0.10%	3.97	-0.30%	-0.50%
宝利国际/300135.SZ
	2021-04-20	2.39	2.45	2.36	2.38	-0.83%	-1.04%	0.51%	13,791,000	33,171,000	123%	2.41	0.00%	2.40	0.84%	2.38	0.81%	2.37	0.21%	0.03%
*ST环球/600146.SH
	2021-04-20	1.42	1.44	1.39	1.39	-4.79%	-1.00%	-0.57%	23,700,700	33,272,000	141%	1.40	-5.39%	1.45	0.14%	1.42	0.85%	1.40	0.00%	-0.74%
ST永泰/600157.SH
	2021-04-20	1.75	1.80	1.68	1.69	-1.17%	-4.09%	4.00%	449,451,600	791,714,000	279%	1.76	4.38%	1.71	4.65%	1.68	4.47%	1.63	3.31%	1.09%
*ST安通/600179.SH
	2021-04-20	4.89	4.89	4.53	4.54	-3.61%	-2.58%	-1.30%	25,024,800	116,617,000	237%	4.66	-1.02%	4.68	0.24%	4.63	0.33%	4.60	0.68%	0.37%
陕西建工/600248.SH
	2021-04-20	4.35	4.36	4.25	4.25	-2.07%	-1.12%	-6.61%	8,120,300	34,902,000	48%	4.30	-1.33%	4.33	-0.28%	4.34	-0.85%	4.55	-0.39%	0.19%
中油工程/600339.SH
	2021-04-20	2.92	2.94	2.89	2.89	-1.37%	-0.79%	-2.69%	42,891,900	124,928,000	63%	2.91	-0.72%	2.93	0.10%	2.92	-0.10%	2.97	-0.74%	-0.90%
上海石化/600688.SH
	2021-04-20	3.70	3.71	3.63	3.65	-1.35%	-0.27%	-0.16%	22,208,100	81,291,000	74%	3.66	-1.08%	3.69	0.05%	3.67	0.06%	3.66	0.25%	0.38%
山西焦化/600740.SH
	2021-04-20	6.39	6.46	6.33	6.37	0.47%	-0.38%	1.85%	45,643,100	291,826,000	126%	6.39	0.27%	6.35	0.97%	6.29	1.11%	6.25	0.42%	0.05%
龙宇燃油/603003.SH
	2021-04-20	7.53	7.60	7.49	7.54	0.13%	-0.21%	1.30%	2,763,600	20,881,000	102%	7.56	0.51%	7.53	0.17%	7.51	0.52%	7.44	0.30%	0.19%