工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2019-01-21	3.09	3.20	3.04	3.09	0.32%	-0.19%	1.28%	11,656,400	36,090,000	146%	3.10	1.01%	3.08	0.72%	3.06	0.79%	3.05	0.10%	0.33%
茂化实华/000637.SZ
	2019-01-21	4.08	4.17	4.05	4.15	1.72%	0.88%	2.62%	6,038,300	24,844,000	217%	4.11	1.43%	4.08	1.19%	4.07	0.69%	4.04	0.67%	0.54%
岳阳兴长/000819.SZ
	2019-01-21	9.18	9.32	9.17	9.27	1.09%	0.02%	-0.30%	1,998,200	18,519,000	93%	9.27	1.20%	9.21	-0.22%	9.25	-0.23%	9.30	-0.06%	0.30%
国创高新/002377.SZ
	2019-01-21	4.49	4.88	4.47	4.63	3.58%	-0.15%	3.03%	17,490,800	81,113,000	215%	4.64	4.46%	4.57	2.33%	4.54	1.91%	4.49	1.10%	0.42%
宝利国际/300135.SZ
	2019-01-21	2.84	2.98	2.84	2.88	2.49%	-0.72%	1.66%	23,922,400	69,402,000	286%	2.90	3.53%	2.87	2.10%	2.86	1.53%	2.83	1.07%	0.38%
商赢环球/600146.SH
	2019-01-21	6.56	6.64	6.50	6.60	0.46%	0.32%	-1.45%	9,410,400	61,913,000	70%	6.58	-0.57%	6.59	-0.11%	6.59	-0.06%	6.70	-0.28%	-0.16%
永泰能源/600157.SH
	2019-01-21	2.26	2.30	2.07	2.16	-3.14%	-0.74%	11.34%	657,981,800	1,431,876,000	156%	2.18	-4.60%	2.20	3.44%	2.08	1.21%	1.94	3.80%	3.74%
安通控股/600179.SH
	2019-01-21	6.34	6.34	6.26	6.26	-0.63%	-0.60%	-2.70%	4,180,400	26,327,000	93%	6.30	-0.33%	6.32	-0.55%	6.34	-0.31%	6.43	-0.37%	-0.08%
延长化建/600248.SH
	2019-01-21	4.05	4.08	4.02	4.04	0.00%	-0.32%	0.07%	1,536,100	6,226,000	107%	4.05	0.60%	4.04	0.30%	4.03	0.12%	4.04	0.12%	0.22%
中油工程/600339.SH
	2019-01-21	4.04	4.04	3.88	3.91	-1.76%	-0.89%	1.14%	19,197,000	75,731,000	122%	3.95	0.15%	3.93	0.23%	3.91	0.44%	3.87	0.84%	0.39%
上海石化/600688.SH
	2019-01-21	5.22	5.25	5.17	5.18	-0.58%	-0.58%	-0.08%	5,785,700	30,141,000	104%	5.21	0.02%	5.20	0.29%	5.18	0.19%	5.18	0.10%	0.25%
山西焦化/600740.SH
	2019-01-21	8.49	8.53	8.41	8.47	-0.24%	0.12%	1.74%	18,085,800	152,998,000	100%	8.46	-0.02%	8.47	0.36%	8.40	0.18%	8.33	0.37%	0.22%
龙宇燃油/603003.SH
	2019-01-21	7.24	7.31	7.19	7.28	0.55%	0.52%	2.09%	3,704,400	26,827,000	128%	7.24	0.70%	7.19	0.32%	7.18	0.43%	7.13	0.44%	0.43%