工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2019-03-25	3.57	3.63	3.54	3.58	-1.38%	-0.20%	1.36%	16,961,200	60,836,000	80%	3.59	-0.78%	3.58	0.79%	3.55	0.71%	3.53	-0.06%	0.09%
茂化实华/000637.SZ
	2019-03-25	5.02	5.19	4.99	5.08	-1.17%	-0.43%	-0.82%	12,923,100	65,939,000	47%	5.10	0.10%	5.15	-1.34%	5.25	0.25%	5.12	0.41%	1.09%
岳阳兴长/000819.SZ
	2019-03-25	11.01	11.29	10.94	11.12	-0.09%	-0.14%	0.04%	5,976,800	66,555,000	68%	11.14	0.57%	11.13	-0.06%	11.22	-0.36%	11.12	0.36%	0.47%
国创高新/002377.SZ
	2019-03-25	6.81	7.39	6.70	6.96	0.43%	-2.00%	11.68%	27,390,300	194,533,000	99%	7.10	1.17%	6.97	3.35%	6.75	3.44%	6.23	2.10%	1.72%
宝利国际/300135.SZ
	2019-03-25	3.28	3.45	3.27	3.38	1.20%	1.05%	3.05%	29,487,500	98,635,000	108%	3.35	0.69%	3.34	0.42%	3.32	0.45%	3.28	0.55%	0.38%
商赢环球/600146.SH
	2019-03-25	9.09	9.57	9.00	9.32	0.00%	-0.68%	3.53%	21,655,000	203,203,000	79%	9.38	-0.14%	9.59	1.99%	9.31	0.94%	9.00	0.81%	1.10%
永泰能源/600157.SH
	2019-03-25	2.20	2.23	2.16	2.19	-3.52%	-0.50%	-5.52%	243,663,700	536,357,000	58%	2.20	-2.91%	2.26	-0.70%	2.28	0.26%	2.32	-0.60%	-0.24%
安通控股/600179.SH
	2019-03-25	7.97	7.99	7.72	7.90	-1.50%	0.37%	-1.50%	11,813,200	92,980,000	72%	7.87	-0.98%	7.96	-0.31%	7.96	0.04%	8.02	-0.13%	0.93%
延长化建/600248.SH
	2019-03-25	4.72	4.79	4.69	4.74	-1.25%	-0.06%	-0.06%	6,946,100	32,947,000	78%	4.74	-0.69%	4.78	-0.77%	4.81	0.15%	4.74	0.28%	0.55%
中油工程/600339.SH
	2019-03-25	4.70	4.79	4.62	4.73	-1.87%	0.53%	-1.74%	35,735,500	168,121,000	64%	4.71	-1.86%	4.81	-1.98%	4.91	-0.71%	4.81	0.27%	0.91%
上海石化/600688.SH
	2019-03-25	5.47	5.51	5.41	5.42	-2.34%	-0.77%	-2.01%	15,570,000	85,039,000	82%	5.46	-1.34%	5.52	-0.34%	5.54	-0.22%	5.53	0.00%	0.00%
山西焦化/600740.SH
	2019-03-25	9.46	9.58	9.41	9.43	-2.28%	-0.65%	-1.94%	22,231,600	211,033,000	62%	9.49	-1.27%	9.66	-1.66%	9.76	-0.08%	9.62	0.14%	-0.09%
龙宇燃油/603003.SH
	2019-03-25	8.65	8.94	8.64	8.80	-0.11%	-0.02%	0.59%	6,694,700	58,926,000	87%	8.80	0.69%	8.80	0.14%	8.81	0.25%	8.75	0.23%	0.29%