工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000520, 000637, 000819, 002377, 300135, 600146, 600157, 600179, 600248, 600339, 600688, 600740, 603003	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2019-09-12	4.26	4.30	4.22	4.29	0.94%	0.56%	1.63%	9,272,400	39,553,000	96%	4.27	0.78%	4.23	-0.14%	4.25	0.14%	4.22	0.14%	0.20%
茂化实华/000637.SZ
	2019-09-12	4.75	4.92	4.69	4.80	0.63%	0.10%	2.78%	10,992,200	52,705,000	139%	4.80	-0.62%	4.80	0.25%	4.77	0.42%	4.67	0.65%	0.66%
岳阳兴长/000819.SZ
	2019-09-12	8.79	8.84	8.73	8.82	0.34%	0.24%	1.27%	1,245,700	10,961,000	49%	8.80	-0.51%	8.86	0.05%	8.83	0.15%	8.71	0.32%	0.39%
国创高新/002377.SZ
	2019-09-12	4.16	4.28	4.16	4.22	1.69%	0.02%	2.45%	7,400,900	31,225,000	117%	4.22	0.86%	4.20	0.29%	4.19	0.19%	4.12	0.51%	0.43%
宝利国际/300135.SZ
	2019-09-19	2.77	2.78	2.73	2.76	0.00%	0.40%	-2.47%	5,594,100	15,380,000	63%	2.75	-0.79%	2.78	-2.35%	2.84	-0.35%	2.83	0.00%	0.41%
商赢环球/600146.SH
	2019-09-12	20.98	21.68	20.35	20.78	2.47%	-0.52%	1.32%	12,467,600	260,434,000	61%	20.89	-0.81%	21.28	-1.90%	21.61	-0.04%	20.51	1.23%	2.91%
永泰能源/600157.SH
	2019-09-12	1.60	1.61	1.58	1.60	-0.62%	0.38%	0.95%	106,552,600	169,861,000	67%	1.59	-1.48%	1.61	0.31%	1.60	0.13%	1.59	-1.06%	0.34%
ST安通/600179.SH
	2019-09-12	3.96	4.09	3.94	4.05	3.05%	1.02%	7.40%	9,033,400	36,214,000	61%	4.01	0.70%	4.12	-0.32%	4.08	1.88%	3.77	0.59%	2.93%
延长化建/600248.SH
	2019-09-12	4.45	4.51	4.40	4.50	1.12%	0.54%	3.38%	2,346,200	10,501,000	80%	4.48	0.02%	4.47	0.31%	4.44	0.50%	4.35	0.51%	0.57%
中油工程/600339.SH
	2019-09-12	3.85	3.88	3.83	3.87	0.26%	0.34%	2.19%	17,041,600	65,734,000	104%	3.86	-0.08%	3.85	0.44%	3.83	0.42%	3.79	0.34%	0.23%
上海石化/600688.SH
	2019-09-19	4.31	4.32	4.27	4.30	-0.46%	0.14%	-2.09%	7,716,900	33,140,000	55%	4.29	-0.85%	4.39	-2.03%	4.45	0.00%	4.39	0.09%	0.30%
山西焦化/600740.SH
	2019-09-12	8.12	8.15	8.04	8.14	0.25%	0.48%	1.12%	8,237,500	66,733,000	78%	8.10	-0.88%	8.13	-0.05%	8.12	-0.06%	8.05	0.12%	-0.07%
龙宇燃油/603003.SH
	2019-09-17	9.30	9.33	8.80	8.95	-3.35%	-0.95%	-2.74%	7,196,700	65,026,000	167%	9.04	-4.88%	9.26	-1.24%	9.25	-0.90%	9.20	0.01%	0.59%