股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-01-213.203.233.193.231.25%0.53%0.16%3,382,80010,869,00082%3.210.44%3.200.00%3.210.09%3.23-0.49%-0.65%
茂化实华/000637.SZ
2021-01-213.873.933.843.931.55%0.74%1.84%1,728,3006,742,00089%3.901.04%3.890.05%3.890.73%3.86-0.75%-0.54%
岳阳兴长/000819.SZ
2021-01-216.336.476.326.390.63%-0.13%0.55%1,117,3007,149,00079%6.400.72%6.390.16%6.370.71%6.36-0.78%-0.63%
国创高新/002377.SZ
2021-01-213.503.623.483.560.28%-0.11%2.56%6,720,90023,953,000133%3.560.88%3.540.77%3.521.06%3.470.46%-0.66%
宝利国际/300135.SZ
2021-01-212.382.552.342.432.97%-0.45%6.81%29,637,00072,357,000123%2.442.65%2.421.81%2.352.22%2.281.25%-0.65%
*ST环球/600146.SH
2021-01-210.961.010.960.96-4.95%-0.62%7.26%33,094,20031,984,000140%0.97-3.79%0.982.61%0.960.63%0.901.24%-1.58%
ST永泰/600157.SH
2021-01-211.531.531.441.47-2.65%-1.61%5.00%441,901,000660,244,000394%1.49-1.06%1.498.82%1.458.05%1.403.86%0.31%
*ST安通/600179.SH
2021-01-214.014.163.994.102.50%0.49%3.30%8,420,20034,355,000139%4.082.67%4.020.85%4.011.11%3.970.03%0.06%
陕西建工/600248.SH
2021-01-214.034.043.934.02-0.74%0.80%-5.50%8,250,20032,900,00082%3.99-1.31%4.09-2.22%4.16-1.21%4.25-2.05%-0.73%
中油工程/600339.SH
2021-01-212.832.862.802.830.00%0.04%-3.35%24,239,20068,565,00073%2.83-0.39%2.85-0.77%2.87-0.93%2.93-0.88%-0.17%
上海石化/600688.SH
2021-01-213.683.883.653.680.00%-1.58%0.71%68,941,300257,805,000274%3.742.30%3.711.84%3.701.26%3.651.02%0.39%
山西焦化/600740.SH
2021-01-216.096.676.086.6710.07%3.33%7.68%55,094,500355,657,000145%6.468.65%6.253.43%6.143.00%6.19-1.73%-0.33%
龙宇燃油/603003.SH
2021-01-217.297.337.237.28-0.14%-0.14%1.79%1,905,40013,890,00077%7.290.26%7.270.39%7.250.21%7.15-0.45%-0.57%