股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-09-253.513.543.453.45-1.71%-1.09%-3.23%3,409,10011,891,000114%3.49-0.94%3.52-0.79%3.54-0.76%3.57-0.20%-0.15%
茂化实华/000637.SZ
2020-09-254.264.284.164.19-1.18%-0.17%-4.05%3,217,10013,501,000110%4.20-2.37%4.27-1.57%4.32-1.30%4.37-0.61%-0.39%
岳阳兴长/000819.SZ
2020-09-257.257.307.197.20-0.69%-0.40%-3.42%1,232,4008,909,00067%7.23-0.88%7.30-1.00%7.39-0.78%7.46-0.15%-0.49%
国创高新/002377.SZ
2020-09-254.394.394.104.23-4.30%0.28%-0.05%23,265,00098,134,000183%4.22-3.17%4.29-0.90%4.290.02%4.230.26%-0.01%
宝利国际/300135.SZ
2020-09-253.353.413.223.24-2.41%-2.09%-9.47%32,116,900106,284,00046%3.31-2.56%3.45-0.69%3.45-0.49%3.580.62%-0.86%
*ST环球/600146.SH
2020-09-251.891.911.821.84-2.65%-0.70%-7.77%15,773,80029,222,000108%1.85-3.19%1.90-2.36%1.94-2.07%2.00-1.19%-0.87%
永泰能源/600157.SH
2020-09-251.441.471.431.451.40%0.00%-4.92%94,590,800137,159,00071%1.450.56%1.46-1.62%1.49-1.32%1.53-0.46%-0.56%
*ST安通/600179.SH
2020-09-255.195.195.085.150.59%0.45%-1.49%3,058,20015,678,00057%5.13-0.25%5.140.08%5.14-0.10%5.23-1.04%-0.31%
延长化建/600248.SH
2020-09-254.014.043.994.020.50%0.30%-1.95%1,303,3005,223,00064%4.01-0.60%4.05-0.61%4.08-0.34%4.10-0.12%-0.41%
中油工程/600339.SH
2020-09-252.993.072.973.062.34%0.92%-2.98%25,265,50076,600,00063%3.031.13%3.05-1.20%3.10-1.24%3.150.03%0.33%
上海石化/600688.SH
2020-09-253.353.353.313.31-0.90%-0.42%-1.52%5,083,10016,895,00081%3.32-0.30%3.34-0.33%3.35-0.39%3.36-0.03%-0.24%
山西焦化/600740.SH
2020-09-254.484.524.434.460.22%-0.29%-5.01%4,754,10021,264,00055%4.47-0.18%4.55-1.45%4.64-1.17%4.70-0.34%-0.38%
龙宇燃油/603003.SH
2020-09-258.288.318.148.23-0.36%0.34%-1.64%3,059,30025,092,00096%8.20-0.87%8.28-1.04%8.36-0.58%8.37-0.04%-0.48%