成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 长航凤凰/000520.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 3.95 | 3.98 | 3.85 | 3.93 | -1.50% | 0.54% | -5.19% | 7,619,700 | 29,789,000 | 107% | 3.91 | -1.16% | 3.98 | -1.73% | 4.05 | -1.37% | 4.15 | -1.10% | -0.21% |  | | 茂化实华/000637.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.42 | 4.42 | 4.21 | 4.28 | -3.17% | -0.72% | -3.71% | 5,201,300 | 22,424,000 | 159% | 4.31 | -2.07% | 4.37 | -1.44% | 4.39 | -0.93% | 4.45 | -0.98% | -0.26% | | | 岳阳兴长/000819.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 8.31 | 8.45 | 7.98 | 8.11 | -2.05% | -1.35% | -0.89% | 3,499,800 | 28,773,000 | 169% | 8.22 | 0.61% | 8.17 | 0.58% | 8.15 | 0.38% | 8.18 | -0.26% | -0.18% | | | 国创高新/002377.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.41 | 4.41 | 4.12 | 4.18 | -6.49% | -2.08% | -6.82% | 15,120,600 | 64,556,000 | 81% | 4.27 | -3.37% | 4.45 | -2.45% | 4.55 | -1.00% | 4.49 | -0.25% | 0.41% | | | 宝利国际/300135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 2.63 | 2.64 | 2.53 | 2.56 | -3.03% | -0.39% | -3.43% | 8,157,600 | 20,965,000 | 151% | 2.57 | -1.76% | 2.60 | -1.18% | 2.62 | -0.98% | 2.65 | -0.86% | -0.16% | | | 商赢环球/600146.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 13.51 | 13.94 | 12.36 | 12.71 | -7.43% | -1.44% | -11.08% | 13,547,700 | 174,716,000 | 118% | 12.90 | -6.25% | 13.57 | -5.87% | 13.99 | -3.08% | 14.29 | -1.50% | 0.71% | | | 永泰能源/600157.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 1.47 | 1.47 | 1.41 | 1.42 | -3.40% | -1.39% | -4.25% | 127,081,700 | 182,948,000 | 119% | 1.44 | -1.91% | 1.46 | -1.22% | 1.47 | -0.74% | 1.48 | -0.47% | 0.04% | | | ST安通/600179.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.18 | 4.52 | 4.18 | 4.52 | 5.12% | 1.01% | -0.35% | 17,380,500 | 77,777,000 | 243% | 4.48 | 3.42% | 4.38 | 1.06% | 4.41 | 0.11% | 4.54 | -1.28% | -0.38% | | | 延长化建/600248.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.16 | 4.24 | 4.05 | 4.11 | -2.14% | -0.77% | -7.62% | 5,877,700 | 24,344,000 | 70% | 4.14 | -0.67% | 4.19 | -1.57% | 4.47 | -0.76% | 4.45 | -0.45% | 0.29% | | | 中油工程/600339.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 3.28 | 3.28 | 3.15 | 3.18 | -3.93% | -1.03% | -5.94% | 25,045,200 | 80,478,000 | 133% | 3.21 | -2.07% | 3.27 | -1.83% | 3.30 | -1.37% | 3.38 | -1.49% | -0.42% | | | 上海石化/600688.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 3.92 | 3.95 | 3.86 | 3.88 | -1.27% | -0.36% | -3.00% | 6,266,000 | 24,401,000 | 100% | 3.89 | -0.49% | 3.92 | -0.76% | 3.95 | -0.63% | 4.00 | -0.77% | -0.19% | | | 山西焦化/600740.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 6.55 | 6.55 | 6.30 | 6.33 | -3.95% | -1.60% | -9.52% | 10,602,200 | 68,209,000 | 95% | 6.43 | -1.53% | 6.61 | -1.94% | 6.73 | -2.21% | 7.00 | -1.60% | -0.60% | | | 龙宇燃油/603003.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.30 | 7.33 | 7.06 | 7.25 | -0.55% | 0.57% | -6.32% | 3,551,000 | 25,598,000 | 84% | 7.21 | -1.45% | 7.35 | -1.94% | 7.50 | -1.74% | 7.74 | -1.28% | -0.63% | |
|
