股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-11-154.094.114.034.08-0.24%-0.15%-0.44%4,159,80016,999,00068%4.09-0.24%4.090.05%4.09-0.20%4.10-0.05%-0.09%
茂化实华/000637.SZ
2019-11-154.144.144.074.08-1.45%-0.44%-4.00%2,041,6008,367,00060%4.10-0.85%4.12-0.27%4.13-0.86%4.25-0.82%-0.70%
岳阳兴长/000819.SZ
2019-11-157.757.777.657.67-1.41%-0.27%-3.49%1,202,4009,248,00086%7.69-0.86%7.73-0.26%7.77-0.94%7.95-0.59%-0.47%
国创高新/002377.SZ
2019-11-153.753.763.683.68-1.60%-1.13%-3.97%1,663,4006,191,00050%3.72-0.56%3.730.19%3.74-0.82%3.83-0.67%-0.21%
宝利国际/300135.SZ
2019-11-152.532.542.502.50-1.19%-0.56%-2.65%2,621,6006,590,00091%2.51-0.36%2.52-0.24%2.53-0.63%2.57-0.39%-0.41%
商赢环球/600146.SH
2019-11-1512.6215.3112.6214.876.06%11.20%-12.53%35,015,600468,228,000208%13.37-4.62%14.13-14.17%15.49-13.05%17.00-7.57%-1.93%
永泰能源/600157.SH
2019-11-151.361.371.341.35-0.74%-0.44%-3.71%52,594,80071,306,00086%1.36-0.51%1.37-0.94%1.38-0.65%1.40-0.57%-0.44%
ST安通/600179.SH
2019-11-154.774.774.654.750.21%0.68%1.54%5,632,60026,575,00089%4.720.55%4.712.22%4.630.11%4.68-0.09%-0.07%
延长化建/600248.SH
2019-11-154.094.104.034.03-1.71%-0.69%-2.80%1,161,8004,715,00053%4.06-0.27%4.060.47%4.05-0.47%4.15-0.15%-0.33%
中油工程/600339.SH
2019-11-153.243.243.163.16-2.47%-0.94%-6.95%14,216,60045,344,000107%3.19-1.85%3.23-1.19%3.28-1.77%3.40-1.14%-0.60%
上海石化/600688.SH
2019-11-153.753.753.723.72-0.80%-0.51%-3.58%3,983,10014,892,00078%3.74-0.37%3.76-0.58%3.79-0.76%3.86-0.49%-0.47%
山西焦化/600740.SH
2019-11-156.536.546.426.43-1.98%-0.82%-4.47%4,914,00031,858,00083%6.48-1.41%6.52-0.25%6.55-0.77%6.73-0.78%-0.86%
龙宇燃油/603003.SH
2019-11-158.608.608.338.40-1.87%-0.80%0.63%1,640,00013,888,00064%8.47-0.51%8.450.93%8.350.10%8.35-0.26%-0.47%