工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-01-23	8.46	8.66	8.46	8.46	-10.00%	-0.35%	-11.38%	17,109,400	145,266,000	155%	8.49	-9.40%	9.02	-5.64%	9.18	-4.72%	9.55	-2.27%	-0.23%
安道麦A/000553.SZ
	2020-01-23	9.61	9.82	9.48	9.55	-3.63%	-0.92%	-5.97%	3,611,900	34,814,000	140%	9.64	-2.47%	9.82	-1.94%	9.94	-1.47%	10.16	-1.34%	-0.26%
泰禾集团/000732.SZ
	2020-01-23	5.75	5.78	5.55	5.61	-3.77%	-1.08%	-5.56%	24,470,400	138,776,000	104%	5.67	-1.82%	5.75	-1.32%	5.81	-1.19%	5.94	-0.75%	-0.31%
重药控股/000950.SZ
	2020-01-23	6.00	6.14	5.85	5.90	-1.34%	-1.47%	-0.46%	15,047,300	90,100,000	132%	5.99	-0.75%	6.06	0.40%	6.00	0.45%	5.93	0.31%	0.32%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-01-23	6.64	6.70	6.30	6.40	-4.62%	-0.78%	-5.59%	10,147,100	65,448,000	118%	6.45	-3.82%	6.61	-3.59%	6.74	-1.53%	6.78	-0.66%	-0.04%
利尔化学/002258.SZ
	2020-01-23	13.60	13.75	13.02	13.17	-3.94%	-1.39%	-6.24%	6,511,800	86,964,000	111%	13.36	-2.58%	13.63	-2.52%	14.04	-1.06%	14.05	-0.57%	0.05%
瀚叶股份/600226.SH
	2020-01-23	3.08	3.08	2.80	2.85	-8.36%	-2.23%	-10.85%	81,835,800	238,520,000	136%	2.92	-7.90%	3.10	-3.04%	3.12	-2.47%	3.20	-1.93%	0.00%
江山股份/600389.SH
	2020-01-23	20.36	20.78	19.64	19.92	-4.23%	-1.09%	-5.61%	1,815,300	36,559,000	109%	20.14	-2.33%	20.47	-1.61%	20.69	-1.27%	21.11	-0.69%	-0.04%
扬农化工/600486.SH
	2020-01-23	69.02	69.10	64.00	64.52	-7.07%	-1.86%	-4.43%	4,266,900	280,532,000	145%	65.75	-4.68%	67.42	-1.55%	67.57	-1.03%	67.51	-0.36%	0.01%
宏达矿业/600532.SH
	2020-01-23	3.51	3.53	3.30	3.37	-3.71%	-1.58%	-7.44%	8,625,300	29,532,000	93%	3.42	-2.40%	3.51	-2.09%	3.56	-1.28%	3.64	-1.11%	-0.44%
新安股份/600596.SH
	2020-01-23	9.59	9.67	9.14	9.26	-5.03%	-1.55%	-7.03%	15,504,800	145,840,000	117%	9.41	-3.24%	9.64	-1.92%	9.74	-1.65%	9.96	-0.85%	-0.17%
湖南海利/600731.SH
	2020-01-23	6.74	6.81	6.38	6.66	-1.77%	1.28%	-4.84%	8,444,700	55,536,000	121%	6.58	-2.32%	6.72	-2.16%	6.85	-1.71%	7.00	-1.12%	-0.37%
新奥股份/600803.SH
	2020-01-23	10.69	10.71	10.25	10.34	-3.81%	-1.05%	-4.53%	9,572,700	100,031,000	135%	10.45	-1.95%	10.60	-1.38%	10.69	-1.03%	10.83	-0.67%	0.00%
妙可蓝多/600882.SH
	2020-01-23	18.93	19.28	17.88	18.40	-2.65%	-0.28%	-0.23%	5,544,900	102,313,000	90%	18.45	-2.22%	18.72	-1.59%	18.94	-0.49%	18.44	1.24%	1.69%