工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-07-18	13.13	13.20	12.62	12.85	-3.46%	-0.48%	-0.81%	5,375,400	69,406,000	144%	12.91	-2.62%	13.12	-0.28%	13.05	0.11%	12.96	-0.12%	-0.13%
安道麦A/000553.SZ
	2019-07-18	10.46	10.49	10.25	10.27	-2.65%	-0.58%	-1.17%	2,164,600	22,360,000	101%	10.33	-1.95%	10.43	0.41%	10.37	0.02%	10.39	-0.39%	-0.55%
泰禾集团/000732.SZ
	2019-07-18	7.15	7.15	7.01	7.02	-1.96%	-0.74%	-3.94%	13,540,300	95,762,000	51%	7.07	-1.02%	7.09	0.98%	7.02	-0.44%	7.31	-2.70%	-1.26%
重药控股/000950.SZ
	2019-07-18	5.58	5.58	5.46	5.48	-1.44%	-0.54%	-0.71%	5,085,200	28,020,000	94%	5.51	-1.77%	5.62	-0.14%	5.59	0.20%	5.52	-0.02%	-0.09%
*ST华信/002018.SZ
	2019-07-18	1.03	1.03	1.01	1.01	-2.88%	-0.98%	-3.53%	10,087,700	10,288,000	140%	1.02	-1.92%	1.03	-0.96%	1.04	-0.77%	1.05	-0.76%	-0.37%
诺普信/002215.SZ
	2019-07-18	6.79	6.80	6.66	6.66	-3.20%	-0.72%	-2.02%	10,444,400	70,065,000	91%	6.71	-2.91%	6.82	-0.45%	6.80	0.07%	6.80	-0.54%	-0.58%
利尔化学/002258.SZ
	2019-07-18	13.24	13.32	13.16	13.23	-1.19%	-0.06%	-1.05%	2,883,300	38,170,000	77%	13.24	-0.30%	13.26	-0.34%	13.34	-0.11%	13.37	-0.31%	-0.02%
瀚叶股份/600226.SH
	2019-07-18	3.05	3.06	2.98	2.99	-3.55%	-0.89%	-2.86%	26,971,400	81,375,000	86%	3.02	-2.11%	3.04	0.53%	3.02	0.17%	3.08	-1.66%	-0.61%
江山股份/600389.SH
	2019-07-18	23.10	23.38	22.46	22.55	-4.81%	-1.89%	1.35%	6,671,000	153,326,000	147%	22.98	-0.94%	22.91	0.58%	22.72	0.98%	22.25	0.70%	0.50%
扬农化工/600486.SH
	2019-07-18	53.36	53.40	52.00	52.00	-3.85%	-1.05%	-4.63%	2,551,300	134,078,000	109%	52.55	-2.03%	52.98	-0.67%	53.46	-0.84%	54.53	-1.10%	-0.20%
宏达矿业/600532.SH
	2019-07-18	5.08	5.09	4.98	5.00	-2.34%	-0.68%	-3.16%	8,870,600	44,656,000	66%	5.03	-1.12%	5.14	-0.79%	5.15	-0.19%	5.16	-1.34%	-0.85%
新安股份/600596.SH
	2019-07-18	10.58	10.78	10.53	10.61	-2.30%	-0.08%	2.23%	19,485,500	206,892,000	126%	10.62	-1.11%	10.64	0.64%	10.54	0.53%	10.38	-0.01%	-0.48%
湖南海利/600731.SH
	2019-07-18	6.85	6.94	6.76	6.76	-1.46%	-1.01%	-1.66%	2,859,600	19,529,000	53%	6.83	-1.70%	6.87	2.94%	6.73	-0.37%	6.87	-0.99%	-0.58%
新奥股份/600803.SH
	2019-07-18	10.23	10.25	10.10	10.15	-1.26%	-0.21%	-0.66%	3,875,300	39,414,000	78%	10.17	-0.76%	10.21	0.17%	10.19	0.00%	10.22	-0.32%	-0.29%
妙可蓝多/600882.SH
	2019-07-18	11.10	11.43	10.67	10.72	-2.46%	-2.43%	-4.90%	2,845,700	31,265,000	112%	10.99	0.48%	10.98	0.30%	10.97	-0.10%	11.27	-0.47%	-0.11%