股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-09-287.077.096.896.90-2.68%-0.61%-6.40%5,314,40036,895,00098%6.94-2.39%7.11-1.81%7.22-1.68%7.37-0.99%-0.73%
安道麦A/000553.SZ
2020-09-288.608.618.488.51-0.47%-0.04%-4.23%1,681,80014,317,00062%8.51-0.57%8.63-1.05%8.76-0.91%8.89-0.42%-0.34%
泰禾集团/000732.SZ
2020-09-284.414.824.394.573.63%-1.34%-6.18%41,985,100194,454,000157%4.632.48%4.60-0.88%4.71-1.79%4.87-1.16%-0.76%
重药控股/000950.SZ
2020-09-285.625.755.565.691.43%0.26%2.61%15,420,70087,506,000188%5.681.90%5.600.79%5.590.74%5.550.67%0.04%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-09-286.066.096.006.00-0.83%-0.53%-4.99%3,982,80024,023,00051%6.03-0.66%6.12-1.15%6.21-1.10%6.32-0.44%-0.61%
利尔化学/002258.SZ
2020-09-2820.0820.4519.6019.75-2.03%-0.46%-8.43%4,177,50082,884,00075%19.84-1.88%20.25-1.98%20.85-2.12%21.57-1.23%-0.15%
*ST瀚叶/600226.SH
2020-09-281.701.721.661.67-0.60%-0.83%-3.13%26,157,30044,054,00047%1.681.94%1.66-0.60%1.70-1.79%1.720.06%-0.42%
江山股份/600389.SH
2020-09-2822.2722.5221.6821.68-3.17%-1.45%-6.94%1,406,30030,936,00054%22.000.99%21.87-2.25%22.68-1.99%23.30-0.50%-0.49%
扬农化工/600486.SH
2020-09-2890.2490.6986.7089.28-1.00%0.61%-1.69%2,377,000210,935,000110%88.74-2.29%90.22-1.34%90.91-1.04%90.820.16%0.13%
宏达矿业/600532.SH
2020-09-289.659.769.439.751.77%0.68%3.53%4,869,80047,158,000106%9.681.81%9.451.77%9.350.51%9.420.00%-0.57%
新安股份/600596.SH
2020-09-288.768.808.548.56-1.95%-1.29%-5.92%3,405,00029,529,00057%8.67-1.78%8.92-1.40%9.04-0.88%9.10-0.38%-0.51%
湖南海利/600731.SH
2020-09-289.579.879.449.60-1.13%-0.94%-2.15%11,701,400113,397,000164%9.690.02%9.78-0.84%9.84-0.88%9.810.38%-0.06%
新奥股份/600803.SH
2020-09-2811.4511.7811.3511.470.70%-0.53%-7.86%10,006,900115,391,00059%11.530.12%11.62-2.66%12.09-1.23%12.450.09%0.09%
妙可蓝多/600882.SH
2020-09-2839.0039.5338.3138.73-1.15%-0.34%-3.03%1,471,60057,189,00049%38.86-0.21%39.36-0.27%39.44-0.30%39.94-0.13%0.03%