成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 红 太 阳/000525.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.24 | 5.30 | 5.20 | 5.22 | 0.38% | -0.57% | -1.49% | 12,126,100 | 63,666,000 | 81% | 5.25 | 0.67% | 5.26 | -0.38% | 5.27 | 0.10% | 5.30 | -3.36% | -1.63% |  | 安道麦A/000553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.74 | 8.80 | 8.66 | 8.69 | -0.46% | -0.23% | -0.30% | 1,981,400 | 17,258,000 | 70% | 8.71 | -0.13% | 8.74 | -0.68% | 8.78 | 0.10% | 8.72 | 0.15% | -0.23% |  | 泰禾集团/000732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.72 | 2.80 | 2.70 | 2.72 | 0.74% | -1.09% | -3.44% | 19,329,800 | 53,164,000 | 109% | 2.75 | 1.33% | 2.76 | -1.57% | 2.81 | -0.43% | 2.82 | -0.71% | -0.81% |  | 重药控股/000950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.26 | 5.30 | 5.20 | 5.27 | 0.00% | 0.67% | 2.15% | 13,930,700 | 72,927,000 | 143% | 5.24 | -0.76% | 5.24 | 0.42% | 5.21 | 0.52% | 5.16 | 0.27% | 0.11% |  | 华信退/002018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-10-31 | 0.24 | 0.26 | 0.23 | 0.26 | 8.33% | 3.17% | 11.59% | 37,062,700 | 9,344,000 | 232% | 0.25 | 7.69% | 0.24 | 2.95% | 0.24 | 2.55% | 0.23 | 3.10% | 0.91% |  | 诺 普 信/002215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.62 | 5.66 | 5.40 | 5.44 | -2.86% | -1.22% | -2.70% | 13,127,800 | 72,293,000 | 164% | 5.51 | -2.81% | 5.60 | -0.96% | 5.60 | -0.46% | 5.59 | -0.27% | -0.07% |  | 利尔化学/002258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.59 | 22.80 | 22.33 | 22.54 | 0.45% | 0.17% | 0.71% | 4,421,500 | 99,490,000 | 77% | 22.50 | 1.02% | 22.47 | -0.32% | 22.49 | 0.65% | 22.38 | -0.53% | -0.73% |  | *ST瀚叶/600226.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.48 | 2.50 | 2.46 | 2.48 | 0.00% | -0.04% | -2.09% | 11,186,100 | 27,750,000 | 58% | 2.48 | 0.36% | 2.49 | 0.36% | 2.47 | 0.00% | 2.53 | -1.52% | -0.63% |  | 江山股份/600389.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 24.67 | 24.83 | 24.24 | 24.65 | -0.28% | 0.58% | 6.15% | 3,775,700 | 92,540,000 | 74% | 24.51 | -1.27% | 24.50 | 0.69% | 24.29 | 1.53% | 23.22 | 0.67% | 0.81% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 120.30 | 120.50 | 118.50 | 119.30 | -0.42% | -0.04% | 2.66% | 1,327,600 | 158,452,000 | 69% | 119.35 | 0.73% | 118.84 | 0.37% | 118.36 | 0.77% | 116.21 | -0.29% | -0.35% |  | 未来股份/600532.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.06 | 16.79 | 15.91 | 16.75 | 4.23% | 1.55% | 6.84% | 2,486,900 | 41,018,000 | 113% | 16.49 | 2.19% | 16.32 | 0.70% | 16.17 | 1.08% | 15.68 | 0.91% | 0.70% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.31 | 12.41 | 12.19 | 12.33 | 0.74% | 0.42% | 1.12% | 18,858,000 | 231,545,000 | 93% | 12.28 | 1.83% | 12.11 | 0.32% | 12.12 | 0.31% | 12.19 | -0.78% | -0.51% |  | 湖南海利/600731.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.35 | 10.38 | 10.22 | 10.28 | -0.19% | -0.11% | -1.66% | 2,532,400 | 26,061,000 | 67% | 10.29 | 0.11% | 10.32 | -0.55% | 10.38 | 0.00% | 10.45 | -0.60% | -0.35% |  | 新奥股份/600803.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.18 | 17.40 | 16.72 | 16.80 | -2.21% | -1.13% | -4.19% | 6,546,000 | 111,231,000 | 106% | 16.99 | -0.41% | 17.18 | -1.37% | 17.32 | -0.61% | 17.53 | -0.79% | -0.16% |  | 妙可蓝多/600882.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 75.00 | 75.00 | 71.15 | 73.87 | -1.48% | 1.15% | 10.36% | 4,921,700 | 359,416,000 | 101% | 73.03 | 0.47% | 71.13 | 2.97% | 68.85 | 1.92% | 66.94 | 1.11% | 1.17% |  |
|