股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-11-158.518.538.218.21-3.53%-1.63%-8.61%4,563,00038,084,00081%8.35-1.51%8.48-1.65%8.68-3.14%8.98-0.88%-0.65%
安道麦A/000553.SZ
2019-11-159.579.639.419.41-2.39%-0.78%-0.90%2,076,70019,695,00072%9.48-0.99%9.58-0.77%9.600.25%9.500.29%0.43%
泰禾集团/000732.SZ
2019-11-155.525.555.485.500.00%-0.15%-3.69%9,149,70050,400,00064%5.51-0.15%5.52-0.43%5.58-1.08%5.71-0.37%-0.28%
重药控股/000950.SZ
2019-11-155.525.535.435.46-1.09%-0.20%-3.74%3,968,50021,713,00065%5.47-0.38%5.57-0.22%5.56-0.80%5.67-0.28%-0.39%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2019-11-155.966.025.925.990.50%0.40%1.29%5,529,60032,988,00087%5.970.19%5.98-0.20%5.960.22%5.910.02%-0.35%
利尔化学/002258.SZ
2019-11-1511.3711.3711.1411.15-1.68%-0.66%-4.31%2,171,80024,377,00069%11.22-0.72%11.25-0.21%11.34-1.34%11.65-0.36%0.19%
瀚叶股份/600226.SH
2019-11-153.633.783.583.742.19%1.41%4.21%103,390,400381,325,000116%3.690.19%3.671.41%3.611.12%3.590.14%-0.23%
江山股份/600389.SH
2019-11-1519.4519.6619.0119.31-0.21%-0.17%-4.66%984,10019,034,00065%19.34-0.08%19.39-0.53%19.57-1.68%20.25-0.21%-0.01%
扬农化工/600486.SH
2019-11-1555.9256.6055.4555.58-0.29%-0.77%0.16%1,739,50097,430,00054%56.010.35%56.000.41%55.69-0.10%55.490.45%0.87%
宏达矿业/600532.SH
2019-11-153.403.403.303.30-2.08%-0.72%-7.20%5,392,60017,925,00087%3.32-1.48%3.37-1.15%3.41-1.53%3.56-1.00%-0.30%
新安股份/600596.SH
2019-11-158.888.948.868.86-0.23%-0.39%-2.86%2,756,40024,518,00068%8.900.03%8.90-0.19%8.95-0.67%9.12-0.16%-0.25%
湖南海利/600731.SH
2019-11-156.676.836.636.741.66%-0.03%-1.46%3,572,20024,084,00099%6.741.38%6.700.22%6.72-0.55%6.84-0.54%-0.39%
新奥股份/600803.SH
2019-11-1510.0010.069.809.81-2.10%-0.87%-4.68%6,772,70067,026,00076%9.90-1.37%10.02-0.49%10.03-0.85%10.29-0.33%-0.39%
妙可蓝多/600882.SH
2019-11-1513.7214.0313.7213.770.07%-0.56%0.85%1,771,10024,526,00057%13.850.94%13.720.50%13.70-0.38%13.651.01%-0.18%