股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-03-279.179.178.858.86-2.74%-1.52%-2.16%17,457,500157,069,00089%9.00-0.37%8.912.16%8.701.52%9.06-3.26%-1.82%
安道麦A/000553.SZ
2020-03-2710.8711.0710.5110.52-4.19%-2.24%0.46%7,721,90083,098,00097%10.76-2.04%10.850.73%10.690.68%10.470.09%-0.22%
泰禾集团/000732.SZ
2020-03-275.385.505.285.391.70%0.06%2.03%59,818,600322,242,000117%5.391.51%5.312.00%5.211.03%5.28-0.88%-1.32%
重药控股/000950.SZ
2020-03-275.425.445.325.32-1.12%-1.02%-0.26%5,714,00030,713,00073%5.38-0.41%5.390.19%5.380.39%5.330.06%-0.79%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-03-275.925.995.835.84-1.85%-1.12%-1.96%14,218,10083,967,00070%5.91-1.58%5.940.49%5.930.03%5.96-0.50%-1.18%
利尔化学/002258.SZ
2020-03-2713.5813.9513.5813.782.68%-0.36%6.38%10,357,500143,247,000152%13.833.37%13.532.93%13.242.33%12.950.62%-1.12%
瀚叶股份/600226.SH
2020-03-272.382.382.292.30-2.54%-1.41%-3.85%36,877,00086,039,00084%2.33-1.48%2.340.64%2.32-0.30%2.39-1.24%-1.59%
江山股份/600389.SH
2020-03-2719.0519.2918.9518.95-0.05%-0.92%0.79%1,427,20027,295,00085%19.131.05%18.891.66%18.590.57%18.80-0.79%-1.17%
扬农化工/600486.SH
2020-03-2767.0067.1465.3266.330.50%-0.03%4.98%2,099,600139,313,00068%66.350.43%65.672.84%63.570.94%63.190.01%-1.28%
宏达矿业/600532.SH
2020-03-273.173.193.063.07-2.85%-1.63%-3.28%7,947,80024,802,000108%3.12-1.39%3.16-0.10%3.14-0.29%3.17-0.60%-0.63%
新安股份/600596.SH
2020-03-278.688.708.518.52-1.39%-1.13%0.05%8,411,60072,481,000101%8.62-0.06%8.590.63%8.530.31%8.52-0.15%-0.97%
湖南海利/600731.SH
2020-03-276.376.426.216.21-2.36%-1.46%-1.00%7,364,90046,414,000115%6.30-0.90%6.320.27%6.280.37%6.27-0.71%-1.27%
新奥股份/600803.SH
2020-03-278.628.648.448.49-0.24%-0.55%-0.71%7,942,60067,808,00062%8.540.93%8.441.61%8.300.16%8.55-0.97%-1.63%
妙可蓝多/600882.SH
2020-03-2722.5723.0021.8022.600.36%0.22%8.62%7,310,300164,856,000109%22.550.39%22.292.72%21.551.50%20.811.74%0.91%