成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 红 太 阳/000525.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.44 | 5.73 | 5.44 | 5.62 | 3.12% | 0.73% | 0.20% | 4,734,600 | 26,414,000 | 97% | 5.58 | 2.22% | 5.51 | 0.16% | 5.57 | -0.78% | 5.61 | 0.43% | -0.29% |  | 安道麦A/000553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.82 | 7.95 | 7.80 | 7.90 | 0.89% | 0.06% | -1.47% | 1,969,500 | 15,550,000 | 81% | 7.90 | 0.31% | 7.87 | -0.34% | 7.93 | -0.33% | 8.02 | -0.24% | -0.02% |  | 泰禾集团/000732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.86 | 2.90 | 2.76 | 2.78 | -2.80% | -1.14% | -8.34% | 31,205,800 | 87,743,000 | 64% | 2.81 | -4.06% | 2.93 | -3.80% | 3.08 | -1.54% | 3.03 | 0.03% | 0.42% |  | 重药控股/000950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.10 | 5.18 | 5.07 | 5.14 | 0.98% | 0.14% | 0.47% | 3,689,900 | 18,941,000 | 85% | 5.13 | 0.29% | 5.13 | -0.62% | 5.15 | 0.02% | 5.12 | 0.39% | 0.07% |  | 华信退/002018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-10-31 | 0.24 | 0.26 | 0.23 | 0.26 | 8.33% | 3.17% | 11.59% | 37,062,700 | 9,344,000 | 232% | 0.25 | 7.69% | 0.24 | 2.95% | 0.24 | 2.55% | 0.23 | 3.10% | 0.91% |  | 诺 普 信/002215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.20 | 5.21 | 5.13 | 5.15 | -1.15% | -0.43% | -3.74% | 4,707,300 | 24,345,000 | 80% | 5.17 | -0.54% | 5.21 | -1.12% | 5.28 | -0.77% | 5.35 | -0.22% | -0.69% |  | 利尔化学/002258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 24.65 | 24.65 | 23.20 | 23.83 | -4.49% | 0.27% | 2.15% | 17,774,600 | 422,457,000 | 102% | 23.77 | -3.36% | 24.16 | -0.32% | 24.03 | 0.51% | 23.33 | 0.42% | 0.37% |  | *ST瀚叶/600226.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.79 | 1.80 | 1.74 | 1.75 | -2.23% | -0.34% | -6.17% | 15,144,500 | 26,592,000 | 59% | 1.76 | -1.46% | 1.78 | -1.71% | 1.81 | -1.04% | 1.87 | -0.37% | 0.61% |  | 江山股份/600389.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 20.88 | 21.26 | 20.80 | 20.90 | -0.62% | -0.49% | -5.61% | 1,590,100 | 33,397,000 | 53% | 21.00 | 0.24% | 21.05 | -1.34% | 21.64 | -1.02% | 22.14 | -0.35% | 0.27% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 158.20 | 160.49 | 150.50 | 153.32 | -4.11% | -1.10% | 1.66% | 2,554,400 | 396,016,000 | 93% | 155.03 | -3.53% | 159.64 | 0.53% | 156.59 | 0.77% | 150.82 | 0.71% | 1.01% |  | 未来股份/600532.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.70 | 14.55 | 13.63 | 14.40 | 3.37% | 1.39% | 7.62% | 10,088,100 | 143,272,000 | 202% | 14.20 | 5.23% | 13.62 | 3.20% | 13.50 | 1.97% | 13.38 | 1.64% | 0.00% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.59 | 10.80 | 10.42 | 10.67 | 0.47% | 0.44% | -4.19% | 21,734,100 | 230,884,000 | 45% | 10.62 | -1.23% | 11.03 | -2.56% | 11.27 | -0.61% | 11.14 | -0.02% | 0.25% |  | 湖南海利/600731.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.28 | 9.36 | 9.14 | 9.21 | -1.07% | -0.25% | 0.01% | 5,459,800 | 50,408,000 | 50% | 9.23 | -0.53% | 9.30 | -0.63% | 9.35 | -0.31% | 9.21 | 0.87% | 1.13% |  | 新奥股份/600803.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.16 | 16.36 | 15.56 | 15.82 | -0.82% | 0.13% | 6.14% | 10,855,700 | 171,509,000 | 68% | 15.80 | -0.51% | 15.99 | 1.11% | 15.67 | 1.71% | 14.91 | 0.44% | 0.47% |  | 妙可蓝多/600882.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 59.99 | 61.20 | 56.00 | 60.50 | 1.49% | 1.57% | 3.57% | 7,202,000 | 428,968,000 | 113% | 59.56 | -0.54% | 59.90 | -0.18% | 60.32 | 0.19% | 58.42 | 0.10% | 0.04% |  |
|