股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-07-038.008.177.978.101.76%0.27%0.77%10,062,90081,285,000104%8.082.49%7.951.03%7.970.52%8.04-0.24%-0.66%
安道麦A/000553.SZ
2020-07-039.089.289.089.221.43%0.41%1.55%5,866,20053,866,000175%9.181.45%9.110.85%9.100.53%9.080.24%-0.08%
泰禾集团/000732.SZ
2020-07-036.066.365.956.3610.03%1.84%17.71%138,292,300863,650,000212%6.2512.40%5.817.83%5.686.29%5.404.20%1.34%
重药控股/000950.SZ
2020-07-035.125.185.105.160.98%0.29%1.47%6,326,60032,548,000140%5.151.20%5.100.81%5.080.46%5.09-0.24%-0.03%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-07-036.026.106.016.091.16%0.64%1.57%16,864,800102,052,000162%6.051.34%5.980.72%5.980.57%6.000.07%-0.21%
利尔化学/002258.SZ
2020-07-0317.3617.3616.8016.95-4.18%-0.38%-3.72%21,441,600364,817,000141%17.01-3.32%17.55-1.55%17.63-1.55%17.61-0.55%0.25%
*ST瀚叶/600226.SH
2020-07-032.012.012.012.01-5.19%-0.05%-27.36%890,7001,791,000- --2.01-5.14%2.07-12.76%2.41-2.75%2.770.04%0.60%
江山股份/600389.SH
2020-07-0318.6518.8518.4818.770.37%0.49%1.43%2,409,10044,999,000156%18.680.34%18.560.63%18.480.64%18.510.08%-0.28%
扬农化工/600486.SH
2020-07-0382.5082.5079.2580.00-3.10%-0.21%-2.07%6,999,700561,165,000179%80.17-2.07%80.91-1.07%81.19-0.72%81.69-0.53%-0.18%
宏达矿业/600532.SH
2020-07-0311.6211.6210.5910.90-7.39%-0.97%3.49%41,488,100456,669,000143%11.01-6.86%11.66-1.59%11.381.72%10.532.45%3.56%
新安股份/600596.SH
2020-07-038.568.748.548.640.93%0.26%0.14%14,792,700127,480,000108%8.621.13%8.580.07%8.60-0.57%8.630.29%0.33%
湖南海利/600731.SH
2020-07-037.267.467.257.310.27%-0.33%2.25%9,777,50071,707,000133%7.331.05%7.260.90%7.210.64%7.150.56%0.20%
新奥股份/600803.SH
2020-07-0310.5110.8210.4910.752.38%0.73%2.72%9,550,600101,921,000155%10.673.20%10.491.38%10.450.58%10.470.35%-0.02%
妙可蓝多/600882.SH
2020-07-0335.0035.8034.6735.25-0.70%0.21%-3.97%4,528,200159,286,00085%35.18-0.87%35.70-0.87%35.93-1.12%36.71-0.75%0.09%