工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-05-24	13.22	13.34	13.10	13.13	-0.83%	-0.33%	-4.25%	2,079,100	27,390,000	32%	13.17	-1.20%	13.40	-0.46%	13.38	-1.47%	13.71	-0.02%	-0.33%
安道麦A/000553.SZ
	2019-05-24	10.50	10.64	10.23	10.37	-1.52%	-0.39%	-6.78%	3,506,700	36,508,000	44%	10.41	-2.28%	10.79	-0.73%	10.77	-4.43%	11.12	0.02%	0.18%
泰禾集团/000732.SZ
	2019-05-24	15.63	15.82	15.52	15.74	0.70%	0.48%	-2.71%	6,186,400	96,913,000	52%	15.67	0.06%	15.77	-0.81%	15.72	-1.03%	16.18	-0.22%	-0.69%
重药控股/000950.SZ
	2019-05-24	5.34	5.41	5.31	5.33	-0.56%	-0.43%	-4.96%	5,012,800	26,836,000	75%	5.35	-0.65%	5.42	-1.13%	5.45	-1.30%	5.61	-0.51%	-1.07%
*ST华信/002018.SZ
	2019-05-24	1.10	1.11	1.07	1.10	0.00%	0.36%	-3.08%	12,792,500	14,023,000	78%	1.10	-1.35%	1.12	-0.80%	1.11	-1.50%	1.14	-0.61%	-0.43%
诺普信/002215.SZ
	2019-05-24	7.81	8.00	7.72	7.81	-0.51%	-0.31%	-7.23%	20,501,800	160,604,000	37%	7.83	-1.19%	8.09	-2.07%	8.26	-3.12%	8.42	0.18%	-0.94%
利尔化学/002258.SZ
	2019-05-24	13.72	13.96	13.16	13.37	-3.26%	-0.14%	-7.83%	8,605,200	115,211,000	135%	13.39	-4.34%	13.82	-3.25%	14.02	-3.17%	14.51	-1.32%	-0.44%
瀚叶股份/600226.SH
	2019-05-24	3.32	3.42	3.26	3.33	0.60%	-0.36%	-10.24%	32,028,400	107,040,000	57%	3.34	-1.07%	3.39	1.04%	3.37	-4.34%	3.71	-1.46%	-1.75%
江山股份/600389.SH
	2019-05-24	18.60	18.87	18.60	18.73	0.59%	-0.09%	-6.09%	1,353,800	25,378,000	39%	18.75	-0.73%	19.04	-1.07%	19.23	-2.47%	19.95	-0.10%	-0.15%
扬农化工/600486.SH
	2019-05-24	53.65	53.66	52.00	52.20	-2.23%	-0.66%	-3.04%	1,905,700	100,143,000	55%	52.55	-1.93%	53.80	-1.18%	53.52	-1.12%	53.84	-0.14%	-0.27%
宏达矿业/600532.SH
	2019-05-24	5.10	5.18	4.96	4.97	-4.05%	-1.60%	-5.75%	11,152,300	56,327,000	65%	5.05	-2.98%	5.27	-2.08%	5.30	-0.99%	5.27	0.19%	-0.13%
新安股份/600596.SH
	2019-05-24	11.05	11.15	11.03	11.11	-0.18%	0.14%	-2.08%	7,348,000	81,521,000	47%	11.09	-0.69%	11.23	-0.77%	11.22	-0.88%	11.35	0.01%	-0.71%
湖南海利/600731.SH
	2019-05-24	6.58	6.71	6.42	6.59	0.15%	0.50%	-7.51%	6,818,500	44,712,000	70%	6.56	-1.32%	6.71	-2.06%	6.81	-2.51%	7.13	-0.20%	0.10%
新奥股份/600803.SH
	2019-05-24	10.20	10.27	9.90	10.03	-2.15%	-0.40%	-4.05%	12,211,100	122,964,000	134%	10.07	-2.26%	10.24	-1.91%	10.31	-1.19%	10.45	-0.56%	-0.92%
妙可蓝多/600882.SH
	2019-05-24	9.19	9.35	9.10	9.29	0.98%	0.42%	-6.23%	1,795,400	16,609,000	123%	9.25	-0.64%	9.43	-2.04%	9.59	-2.01%	9.91	-2.00%	-1.11%