工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2021-04-22	5.24	5.30	5.20	5.22	0.38%	-0.57%	-1.49%	12,126,100	63,666,000	81%	5.25	0.67%	5.26	-0.38%	5.27	0.10%	5.30	-3.36%	-1.63%
安道麦A/000553.SZ
	2021-04-22	8.74	8.80	8.66	8.69	-0.46%	-0.23%	-0.30%	1,981,400	17,258,000	70%	8.71	-0.13%	8.74	-0.68%	8.78	0.10%	8.72	0.15%	-0.23%
泰禾集团/000732.SZ
	2021-04-22	2.72	2.80	2.70	2.72	0.74%	-1.09%	-3.44%	19,329,800	53,164,000	109%	2.75	1.33%	2.76	-1.57%	2.81	-0.43%	2.82	-0.71%	-0.81%
重药控股/000950.SZ
	2021-04-22	5.26	5.30	5.20	5.27	0.00%	0.67%	2.15%	13,930,700	72,927,000	143%	5.24	-0.76%	5.24	0.42%	5.21	0.52%	5.16	0.27%	0.11%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2021-04-22	5.62	5.66	5.40	5.44	-2.86%	-1.22%	-2.70%	13,127,800	72,293,000	164%	5.51	-2.81%	5.60	-0.96%	5.60	-0.46%	5.59	-0.27%	-0.07%
利尔化学/002258.SZ
	2021-04-22	22.59	22.80	22.33	22.54	0.45%	0.17%	0.71%	4,421,500	99,490,000	77%	22.50	1.02%	22.47	-0.32%	22.49	0.65%	22.38	-0.53%	-0.73%
*ST瀚叶/600226.SH
	2021-04-22	2.48	2.50	2.46	2.48	0.00%	-0.04%	-2.09%	11,186,100	27,750,000	58%	2.48	0.36%	2.49	0.36%	2.47	0.00%	2.53	-1.52%	-0.63%
江山股份/600389.SH
	2021-04-22	24.67	24.83	24.24	24.65	-0.28%	0.58%	6.15%	3,775,700	92,540,000	74%	24.51	-1.27%	24.50	0.69%	24.29	1.53%	23.22	0.67%	0.81%
扬农化工/600486.SH
	2021-04-22	120.30	120.50	118.50	119.30	-0.42%	-0.04%	2.66%	1,327,600	158,452,000	69%	119.35	0.73%	118.84	0.37%	118.36	0.77%	116.21	-0.29%	-0.35%
未来股份/600532.SH
	2021-04-22	16.06	16.79	15.91	16.75	4.23%	1.55%	6.84%	2,486,900	41,018,000	113%	16.49	2.19%	16.32	0.70%	16.17	1.08%	15.68	0.91%	0.70%
新安股份/600596.SH
	2021-04-22	12.31	12.41	12.19	12.33	0.74%	0.42%	1.12%	18,858,000	231,545,000	93%	12.28	1.83%	12.11	0.32%	12.12	0.31%	12.19	-0.78%	-0.51%
湖南海利/600731.SH
	2021-04-22	10.35	10.38	10.22	10.28	-0.19%	-0.11%	-1.66%	2,532,400	26,061,000	67%	10.29	0.11%	10.32	-0.55%	10.38	0.00%	10.45	-0.60%	-0.35%
新奥股份/600803.SH
	2021-04-22	17.18	17.40	16.72	16.80	-2.21%	-1.13%	-4.19%	6,546,000	111,231,000	106%	16.99	-0.41%	17.18	-1.37%	17.32	-0.61%	17.53	-0.79%	-0.16%
妙可蓝多/600882.SH
	2021-04-22	75.00	75.00	71.15	73.87	-1.48%	1.15%	10.36%	4,921,700	359,416,000	101%	73.03	0.47%	71.13	2.97%	68.85	1.92%	66.94	1.11%	1.17%