工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2021-01-27	5.44	5.73	5.44	5.62	3.12%	0.73%	0.20%	4,734,600	26,414,000	97%	5.58	2.22%	5.51	0.16%	5.57	-0.78%	5.61	0.43%	-0.29%
安道麦A/000553.SZ
	2021-01-27	7.82	7.95	7.80	7.90	0.89%	0.06%	-1.47%	1,969,500	15,550,000	81%	7.90	0.31%	7.87	-0.34%	7.93	-0.33%	8.02	-0.24%	-0.02%
泰禾集团/000732.SZ
	2021-01-27	2.86	2.90	2.76	2.78	-2.80%	-1.14%	-8.34%	31,205,800	87,743,000	64%	2.81	-4.06%	2.93	-3.80%	3.08	-1.54%	3.03	0.03%	0.42%
重药控股/000950.SZ
	2021-01-27	5.10	5.18	5.07	5.14	0.98%	0.14%	0.47%	3,689,900	18,941,000	85%	5.13	0.29%	5.13	-0.62%	5.15	0.02%	5.12	0.39%	0.07%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2021-01-27	5.20	5.21	5.13	5.15	-1.15%	-0.43%	-3.74%	4,707,300	24,345,000	80%	5.17	-0.54%	5.21	-1.12%	5.28	-0.77%	5.35	-0.22%	-0.69%
利尔化学/002258.SZ
	2021-01-27	24.65	24.65	23.20	23.83	-4.49%	0.27%	2.15%	17,774,600	422,457,000	102%	23.77	-3.36%	24.16	-0.32%	24.03	0.51%	23.33	0.42%	0.37%
*ST瀚叶/600226.SH
	2021-01-27	1.79	1.80	1.74	1.75	-2.23%	-0.34%	-6.17%	15,144,500	26,592,000	59%	1.76	-1.46%	1.78	-1.71%	1.81	-1.04%	1.87	-0.37%	0.61%
江山股份/600389.SH
	2021-01-27	20.88	21.26	20.80	20.90	-0.62%	-0.49%	-5.61%	1,590,100	33,397,000	53%	21.00	0.24%	21.05	-1.34%	21.64	-1.02%	22.14	-0.35%	0.27%
扬农化工/600486.SH
	2021-01-27	158.20	160.49	150.50	153.32	-4.11%	-1.10%	1.66%	2,554,400	396,016,000	93%	155.03	-3.53%	159.64	0.53%	156.59	0.77%	150.82	0.71%	1.01%
未来股份/600532.SH
	2021-01-27	13.70	14.55	13.63	14.40	3.37%	1.39%	7.62%	10,088,100	143,272,000	202%	14.20	5.23%	13.62	3.20%	13.50	1.97%	13.38	1.64%	0.00%
新安股份/600596.SH
	2021-01-27	10.59	10.80	10.42	10.67	0.47%	0.44%	-4.19%	21,734,100	230,884,000	45%	10.62	-1.23%	11.03	-2.56%	11.27	-0.61%	11.14	-0.02%	0.25%
湖南海利/600731.SH
	2021-01-27	9.28	9.36	9.14	9.21	-1.07%	-0.25%	0.01%	5,459,800	50,408,000	50%	9.23	-0.53%	9.30	-0.63%	9.35	-0.31%	9.21	0.87%	1.13%
新奥股份/600803.SH
	2021-01-27	16.16	16.36	15.56	15.82	-0.82%	0.13%	6.14%	10,855,700	171,509,000	68%	15.80	-0.51%	15.99	1.11%	15.67	1.71%	14.91	0.44%	0.47%
妙可蓝多/600882.SH
	2021-01-27	59.99	61.20	56.00	60.50	1.49%	1.57%	3.57%	7,202,000	428,968,000	113%	59.56	-0.54%	59.90	-0.18%	60.32	0.19%	58.42	0.10%	0.04%