工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-03-27	9.17	9.17	8.85	8.86	-2.74%	-1.52%	-2.16%	17,457,500	157,069,000	89%	9.00	-0.37%	8.91	2.16%	8.70	1.52%	9.06	-3.26%	-1.82%
安道麦A/000553.SZ
	2020-03-27	10.87	11.07	10.51	10.52	-4.19%	-2.24%	0.46%	7,721,900	83,098,000	97%	10.76	-2.04%	10.85	0.73%	10.69	0.68%	10.47	0.09%	-0.22%
泰禾集团/000732.SZ
	2020-03-27	5.38	5.50	5.28	5.39	1.70%	0.06%	2.03%	59,818,600	322,242,000	117%	5.39	1.51%	5.31	2.00%	5.21	1.03%	5.28	-0.88%	-1.32%
重药控股/000950.SZ
	2020-03-27	5.42	5.44	5.32	5.32	-1.12%	-1.02%	-0.26%	5,714,000	30,713,000	73%	5.38	-0.41%	5.39	0.19%	5.38	0.39%	5.33	0.06%	-0.79%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-03-27	5.92	5.99	5.83	5.84	-1.85%	-1.12%	-1.96%	14,218,100	83,967,000	70%	5.91	-1.58%	5.94	0.49%	5.93	0.03%	5.96	-0.50%	-1.18%
利尔化学/002258.SZ
	2020-03-27	13.58	13.95	13.58	13.78	2.68%	-0.36%	6.38%	10,357,500	143,247,000	152%	13.83	3.37%	13.53	2.93%	13.24	2.33%	12.95	0.62%	-1.12%
瀚叶股份/600226.SH
	2020-03-27	2.38	2.38	2.29	2.30	-2.54%	-1.41%	-3.85%	36,877,000	86,039,000	84%	2.33	-1.48%	2.34	0.64%	2.32	-0.30%	2.39	-1.24%	-1.59%
江山股份/600389.SH
	2020-03-27	19.05	19.29	18.95	18.95	-0.05%	-0.92%	0.79%	1,427,200	27,295,000	85%	19.13	1.05%	18.89	1.66%	18.59	0.57%	18.80	-0.79%	-1.17%
扬农化工/600486.SH
	2020-03-27	67.00	67.14	65.32	66.33	0.50%	-0.03%	4.98%	2,099,600	139,313,000	68%	66.35	0.43%	65.67	2.84%	63.57	0.94%	63.19	0.01%	-1.28%
宏达矿业/600532.SH
	2020-03-27	3.17	3.19	3.06	3.07	-2.85%	-1.63%	-3.28%	7,947,800	24,802,000	108%	3.12	-1.39%	3.16	-0.10%	3.14	-0.29%	3.17	-0.60%	-0.63%
新安股份/600596.SH
	2020-03-27	8.68	8.70	8.51	8.52	-1.39%	-1.13%	0.05%	8,411,600	72,481,000	101%	8.62	-0.06%	8.59	0.63%	8.53	0.31%	8.52	-0.15%	-0.97%
湖南海利/600731.SH
	2020-03-27	6.37	6.42	6.21	6.21	-2.36%	-1.46%	-1.00%	7,364,900	46,414,000	115%	6.30	-0.90%	6.32	0.27%	6.28	0.37%	6.27	-0.71%	-1.27%
新奥股份/600803.SH
	2020-03-27	8.62	8.64	8.44	8.49	-0.24%	-0.55%	-0.71%	7,942,600	67,808,000	62%	8.54	0.93%	8.44	1.61%	8.30	0.16%	8.55	-0.97%	-1.63%
妙可蓝多/600882.SH
	2020-03-27	22.57	23.00	21.80	22.60	0.36%	0.22%	8.62%	7,310,300	164,856,000	109%	22.55	0.39%	22.29	2.72%	21.55	1.50%	20.81	1.74%	0.91%