股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2021-04-225.245.305.205.220.38%-0.57%-1.49%12,126,10063,666,00081%5.250.67%5.26-0.38%5.270.10%5.30-3.36%-1.63%
安道麦A/000553.SZ
2021-04-228.748.808.668.69-0.46%-0.23%-0.30%1,981,40017,258,00070%8.71-0.13%8.74-0.68%8.780.10%8.720.15%-0.23%
泰禾集团/000732.SZ
2021-04-222.722.802.702.720.74%-1.09%-3.44%19,329,80053,164,000109%2.751.33%2.76-1.57%2.81-0.43%2.82-0.71%-0.81%
重药控股/000950.SZ
2021-04-225.265.305.205.270.00%0.67%2.15%13,930,70072,927,000143%5.24-0.76%5.240.42%5.210.52%5.160.27%0.11%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-04-225.625.665.405.44-2.86%-1.22%-2.70%13,127,80072,293,000164%5.51-2.81%5.60-0.96%5.60-0.46%5.59-0.27%-0.07%
利尔化学/002258.SZ
2021-04-2222.5922.8022.3322.540.45%0.17%0.71%4,421,50099,490,00077%22.501.02%22.47-0.32%22.490.65%22.38-0.53%-0.73%
*ST瀚叶/600226.SH
2021-04-222.482.502.462.480.00%-0.04%-2.09%11,186,10027,750,00058%2.480.36%2.490.36%2.470.00%2.53-1.52%-0.63%
江山股份/600389.SH
2021-04-2224.6724.8324.2424.65-0.28%0.58%6.15%3,775,70092,540,00074%24.51-1.27%24.500.69%24.291.53%23.220.67%0.81%
扬农化工/600486.SH
2021-04-22120.30120.50118.50119.30-0.42%-0.04%2.66%1,327,600158,452,00069%119.350.73%118.840.37%118.360.77%116.21-0.29%-0.35%
未来股份/600532.SH
2021-04-2216.0616.7915.9116.754.23%1.55%6.84%2,486,90041,018,000113%16.492.19%16.320.70%16.171.08%15.680.91%0.70%
新安股份/600596.SH
2021-04-2212.3112.4112.1912.330.74%0.42%1.12%18,858,000231,545,00093%12.281.83%12.110.32%12.120.31%12.19-0.78%-0.51%
湖南海利/600731.SH
2021-04-2210.3510.3810.2210.28-0.19%-0.11%-1.66%2,532,40026,061,00067%10.290.11%10.32-0.55%10.380.00%10.45-0.60%-0.35%
新奥股份/600803.SH
2021-04-2217.1817.4016.7216.80-2.21%-1.13%-4.19%6,546,000111,231,000106%16.99-0.41%17.18-1.37%17.32-0.61%17.53-0.79%-0.16%
妙可蓝多/600882.SH
2021-04-2275.0075.0071.1573.87-1.48%1.15%10.36%4,921,700359,416,000101%73.030.47%71.132.97%68.851.92%66.941.11%1.17%