股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-05-2413.2213.3413.1013.13-0.83%-0.33%-4.25%2,079,10027,390,00032%13.17-1.20%13.40-0.46%13.38-1.47%13.71-0.02%-0.33%
安道麦A/000553.SZ
2019-05-2410.5010.6410.2310.37-1.52%-0.39%-6.78%3,506,70036,508,00044%10.41-2.28%10.79-0.73%10.77-4.43%11.120.02%0.18%
泰禾集团/000732.SZ
2019-05-2415.6315.8215.5215.740.70%0.48%-2.71%6,186,40096,913,00052%15.670.06%15.77-0.81%15.72-1.03%16.18-0.22%-0.69%
重药控股/000950.SZ
2019-05-245.345.415.315.33-0.56%-0.43%-4.96%5,012,80026,836,00075%5.35-0.65%5.42-1.13%5.45-1.30%5.61-0.51%-1.07%
*ST华信/002018.SZ
2019-05-241.101.111.071.100.00%0.36%-3.08%12,792,50014,023,00078%1.10-1.35%1.12-0.80%1.11-1.50%1.14-0.61%-0.43%
诺 普 信/002215.SZ
2019-05-247.818.007.727.81-0.51%-0.31%-7.23%20,501,800160,604,00037%7.83-1.19%8.09-2.07%8.26-3.12%8.420.18%-0.94%
利尔化学/002258.SZ
2019-05-2413.7213.9613.1613.37-3.26%-0.14%-7.83%8,605,200115,211,000135%13.39-4.34%13.82-3.25%14.02-3.17%14.51-1.32%-0.44%
瀚叶股份/600226.SH
2019-05-243.323.423.263.330.60%-0.36%-10.24%32,028,400107,040,00057%3.34-1.07%3.391.04%3.37-4.34%3.71-1.46%-1.75%
江山股份/600389.SH
2019-05-2418.6018.8718.6018.730.59%-0.09%-6.09%1,353,80025,378,00039%18.75-0.73%19.04-1.07%19.23-2.47%19.95-0.10%-0.15%
扬农化工/600486.SH
2019-05-2453.6553.6652.0052.20-2.23%-0.66%-3.04%1,905,700100,143,00055%52.55-1.93%53.80-1.18%53.52-1.12%53.84-0.14%-0.27%
宏达矿业/600532.SH
2019-05-245.105.184.964.97-4.05%-1.60%-5.75%11,152,30056,327,00065%5.05-2.98%5.27-2.08%5.30-0.99%5.270.19%-0.13%
新安股份/600596.SH
2019-05-2411.0511.1511.0311.11-0.18%0.14%-2.08%7,348,00081,521,00047%11.09-0.69%11.23-0.77%11.22-0.88%11.350.01%-0.71%
湖南海利/600731.SH
2019-05-246.586.716.426.590.15%0.50%-7.51%6,818,50044,712,00070%6.56-1.32%6.71-2.06%6.81-2.51%7.13-0.20%0.10%
新奥股份/600803.SH
2019-05-2410.2010.279.9010.03-2.15%-0.40%-4.05%12,211,100122,964,000134%10.07-2.26%10.24-1.91%10.31-1.19%10.45-0.56%-0.92%
妙可蓝多/600882.SH
2019-05-249.199.359.109.290.98%0.42%-6.23%1,795,40016,609,000123%9.25-0.64%9.43-2.04%9.59-2.01%9.91-2.00%-1.11%