工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-03-25	15.68	15.97	15.61	15.68	-1.38%	-0.73%	-1.46%	5,257,000	83,041,000	96%	15.80	-0.03%	15.78	0.12%	15.79	-0.25%	15.91	0.04%	0.39%
安道麦A/000553.SZ
	2019-03-25	11.80	12.15	11.73	11.86	-1.66%	-0.68%	2.62%	10,015,600	119,593,000	127%	11.94	1.63%	11.76	1.02%	11.70	0.71%	11.56	0.69%	0.07%
泰禾集团/000732.SZ
	2019-03-25	20.15	20.54	19.17	19.19	-8.05%	-3.44%	5.60%	36,580,500	727,005,000	96%	19.87	1.20%	19.72	0.28%	19.67	2.52%	18.17	1.94%	1.47%
重药控股/000950.SZ
	2019-03-25	6.45	6.64	6.39	6.41	-4.33%	-1.14%	2.49%	30,592,800	198,356,000	113%	6.48	-4.61%	6.62	1.22%	6.47	1.32%	6.25	0.95%	0.77%
*ST华信/002018.SZ
	2019-03-25	1.37	1.43	1.36	1.41	-1.40%	0.93%	3.22%	42,516,900	59,407,000	118%	1.40	-3.05%	1.41	1.29%	1.39	1.02%	1.37	0.37%	0.31%
诺普信/002215.SZ
	2019-03-25	6.65	6.74	6.60	6.60	-1.93%	-0.83%	-2.29%	13,730,600	91,381,000	85%	6.66	-0.46%	6.68	-0.06%	6.69	-0.09%	6.76	-0.34%	0.36%
利尔化学/002258.SZ
	2019-03-25	16.04	16.16	15.69	15.71	-3.86%	-1.21%	-3.42%	8,978,200	142,780,000	62%	15.90	-2.81%	16.18	-1.00%	16.35	-1.56%	16.27	0.31%	0.44%
瀚叶股份/600226.SH
	2019-03-25	4.51	4.84	4.45	4.57	-2.14%	-2.06%	3.30%	153,678,700	717,064,000	74%	4.67	0.69%	4.63	1.58%	4.55	0.42%	4.42	1.26%	1.70%
江山股份/600389.SH
	2019-03-25	18.55	18.79	18.47	18.56	-1.33%	-0.41%	-0.87%	1,725,800	32,162,000	57%	18.64	-0.46%	18.75	-0.14%	18.78	-0.41%	18.72	0.31%	0.26%
扬农化工/600486.SH
	2019-03-25	51.61	53.88	50.75	51.15	-1.90%	-2.73%	-2.21%	4,315,300	226,935,000	119%	52.59	-0.56%	52.51	0.60%	52.39	-0.36%	52.31	0.76%	0.90%
宏达矿业/600532.SH
	2019-03-25	5.79	6.10	5.73	5.91	-0.17%	-0.20%	4.09%	30,756,800	182,144,000	135%	5.92	1.40%	5.82	1.85%	5.75	0.95%	5.68	0.89%	-0.14%
新安股份/600596.SH
	2019-03-25	13.83	14.09	13.66	13.66	-3.60%	-1.26%	1.20%	44,986,800	622,344,000	80%	13.83	-0.90%	13.86	0.38%	13.84	0.02%	13.50	0.63%	0.57%
湖南海利/600731.SH
	2019-03-25	5.67	5.84	5.62	5.76	-0.17%	-0.05%	4.52%	3,946,500	22,744,000	82%	5.76	1.00%	5.72	1.29%	5.64	0.97%	5.51	0.82%	0.57%
新奥股份/600803.SH
	2019-03-25	11.98	12.36	11.91	12.10	-0.82%	-0.50%	0.17%	24,565,800	298,750,000	70%	12.16	0.25%	12.26	-1.57%	12.36	0.37%	12.08	0.41%	0.54%
妙可蓝多/600882.SH
	2019-03-25	9.28	9.68	9.22	9.58	2.79%	1.12%	5.03%	2,328,800	22,063,000	79%	9.47	2.42%	9.37	0.88%	9.29	1.21%	9.12	0.74%	0.95%