股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-03-2515.6815.9715.6115.68-1.38%-0.73%-1.46%5,257,00083,041,00096%15.80-0.03%15.780.12%15.79-0.25%15.910.04%0.39%
安道麦A/000553.SZ
2019-03-2511.8012.1511.7311.86-1.66%-0.68%2.62%10,015,600119,593,000127%11.941.63%11.761.02%11.700.71%11.560.69%0.07%
泰禾集团/000732.SZ
2019-03-2520.1520.5419.1719.19-8.05%-3.44%5.60%36,580,500727,005,00096%19.871.20%19.720.28%19.672.52%18.171.94%1.47%
重药控股/000950.SZ
2019-03-256.456.646.396.41-4.33%-1.14%2.49%30,592,800198,356,000113%6.48-4.61%6.621.22%6.471.32%6.250.95%0.77%
*ST华信/002018.SZ
2019-03-251.371.431.361.41-1.40%0.93%3.22%42,516,90059,407,000118%1.40-3.05%1.411.29%1.391.02%1.370.37%0.31%
诺 普 信/002215.SZ
2019-03-256.656.746.606.60-1.93%-0.83%-2.29%13,730,60091,381,00085%6.66-0.46%6.68-0.06%6.69-0.09%6.76-0.34%0.36%
利尔化学/002258.SZ
2019-03-2516.0416.1615.6915.71-3.86%-1.21%-3.42%8,978,200142,780,00062%15.90-2.81%16.18-1.00%16.35-1.56%16.270.31%0.44%
瀚叶股份/600226.SH
2019-03-254.514.844.454.57-2.14%-2.06%3.30%153,678,700717,064,00074%4.670.69%4.631.58%4.550.42%4.421.26%1.70%
江山股份/600389.SH
2019-03-2518.5518.7918.4718.56-1.33%-0.41%-0.87%1,725,80032,162,00057%18.64-0.46%18.75-0.14%18.78-0.41%18.720.31%0.26%
扬农化工/600486.SH
2019-03-2551.6153.8850.7551.15-1.90%-2.73%-2.21%4,315,300226,935,000119%52.59-0.56%52.510.60%52.39-0.36%52.310.76%0.90%
宏达矿业/600532.SH
2019-03-255.796.105.735.91-0.17%-0.20%4.09%30,756,800182,144,000135%5.921.40%5.821.85%5.750.95%5.680.89%-0.14%
新安股份/600596.SH
2019-03-2513.8314.0913.6613.66-3.60%-1.26%1.20%44,986,800622,344,00080%13.83-0.90%13.860.38%13.840.02%13.500.63%0.57%
湖南海利/600731.SH
2019-03-255.675.845.625.76-0.17%-0.05%4.52%3,946,50022,744,00082%5.761.00%5.721.29%5.640.97%5.510.82%0.57%
新奥股份/600803.SH
2019-03-2511.9812.3611.9112.10-0.82%-0.50%0.17%24,565,800298,750,00070%12.160.25%12.26-1.57%12.360.37%12.080.41%0.54%
妙可蓝多/600882.SH
2019-03-259.289.689.229.582.79%1.12%5.03%2,328,80022,063,00079%9.472.42%9.370.88%9.291.21%9.120.74%0.95%