工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-09-28	7.07	7.09	6.89	6.90	-2.68%	-0.61%	-6.40%	5,314,400	36,895,000	98%	6.94	-2.39%	7.11	-1.81%	7.22	-1.68%	7.37	-0.99%	-0.73%
安道麦A/000553.SZ
	2020-09-28	8.60	8.61	8.48	8.51	-0.47%	-0.04%	-4.23%	1,681,800	14,317,000	62%	8.51	-0.57%	8.63	-1.05%	8.76	-0.91%	8.89	-0.42%	-0.34%
泰禾集团/000732.SZ
	2020-09-28	4.41	4.82	4.39	4.57	3.63%	-1.34%	-6.18%	41,985,100	194,454,000	157%	4.63	2.48%	4.60	-0.88%	4.71	-1.79%	4.87	-1.16%	-0.76%
重药控股/000950.SZ
	2020-09-28	5.62	5.75	5.56	5.69	1.43%	0.26%	2.61%	15,420,700	87,506,000	188%	5.68	1.90%	5.60	0.79%	5.59	0.74%	5.55	0.67%	0.04%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-09-28	6.06	6.09	6.00	6.00	-0.83%	-0.53%	-4.99%	3,982,800	24,023,000	51%	6.03	-0.66%	6.12	-1.15%	6.21	-1.10%	6.32	-0.44%	-0.61%
利尔化学/002258.SZ
	2020-09-28	20.08	20.45	19.60	19.75	-2.03%	-0.46%	-8.43%	4,177,500	82,884,000	75%	19.84	-1.88%	20.25	-1.98%	20.85	-2.12%	21.57	-1.23%	-0.15%
*ST瀚叶/600226.SH
	2020-09-28	1.70	1.72	1.66	1.67	-0.60%	-0.83%	-3.13%	26,157,300	44,054,000	47%	1.68	1.94%	1.66	-0.60%	1.70	-1.79%	1.72	0.06%	-0.42%
江山股份/600389.SH
	2020-09-28	22.27	22.52	21.68	21.68	-3.17%	-1.45%	-6.94%	1,406,300	30,936,000	54%	22.00	0.99%	21.87	-2.25%	22.68	-1.99%	23.30	-0.50%	-0.49%
扬农化工/600486.SH
	2020-09-28	90.24	90.69	86.70	89.28	-1.00%	0.61%	-1.69%	2,377,000	210,935,000	110%	88.74	-2.29%	90.22	-1.34%	90.91	-1.04%	90.82	0.16%	0.13%
宏达矿业/600532.SH
	2020-09-28	9.65	9.76	9.43	9.75	1.77%	0.68%	3.53%	4,869,800	47,158,000	106%	9.68	1.81%	9.45	1.77%	9.35	0.51%	9.42	0.00%	-0.57%
新安股份/600596.SH
	2020-09-28	8.76	8.80	8.54	8.56	-1.95%	-1.29%	-5.92%	3,405,000	29,529,000	57%	8.67	-1.78%	8.92	-1.40%	9.04	-0.88%	9.10	-0.38%	-0.51%
湖南海利/600731.SH
	2020-09-28	9.57	9.87	9.44	9.60	-1.13%	-0.94%	-2.15%	11,701,400	113,397,000	164%	9.69	0.02%	9.78	-0.84%	9.84	-0.88%	9.81	0.38%	-0.06%
新奥股份/600803.SH
	2020-09-28	11.45	11.78	11.35	11.47	0.70%	-0.53%	-7.86%	10,006,900	115,391,000	59%	11.53	0.12%	11.62	-2.66%	12.09	-1.23%	12.45	0.09%	0.09%
妙可蓝多/600882.SH
	2020-09-28	39.00	39.53	38.31	38.73	-1.15%	-0.34%	-3.03%	1,471,600	57,189,000	49%	38.86	-0.21%	39.36	-0.27%	39.44	-0.30%	39.94	-0.13%	0.03%