工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-09-12	11.86	11.94	11.72	11.79	-0.51%	0.02%	0.30%	3,018,700	35,583,000	79%	11.79	-0.66%	11.81	-0.20%	11.82	-0.14%	11.76	0.17%	0.33%
安道麦A/000553.SZ
	2019-09-12	9.74	9.83	9.72	9.78	0.51%	0.06%	2.00%	1,554,300	15,191,000	54%	9.77	-0.06%	9.79	0.27%	9.74	0.41%	9.59	0.23%	0.37%
泰禾集团/000732.SZ
	2019-09-19	6.56	6.60	6.41	6.50	-1.07%	0.37%	0.14%	19,135,500	123,914,000	80%	6.48	-1.18%	6.50	-0.32%	6.52	0.03%	6.49	0.17%	0.32%
重药控股/000950.SZ
	2019-09-12	6.65	6.78	6.65	6.73	1.20%	0.21%	0.52%	5,654,600	37,977,000	43%	6.72	0.09%	6.72	0.13%	6.67	-0.22%	6.70	0.57%	0.98%
华信退/002018.SZ
	2019-09-12	0.55	0.55	0.55	0.55	-9.84%	-2.31%	-25.07%	39,100	22,000	- --	0.56	-7.71%	0.62	-0.97%	0.63	-12.64%	0.73	-3.04%	-2.18%
诺普信/002215.SZ
	2019-09-17	6.76	6.78	6.51	6.56	-3.53%	-0.67%	-0.68%	16,357,900	108,030,000	97%	6.60	-2.60%	6.70	-0.99%	6.74	0.06%	6.61	0.30%	0.40%
利尔化学/002258.SZ
	2019-09-12	12.71	12.83	12.71	12.79	0.63%	0.09%	1.48%	1,984,000	25,353,000	61%	12.78	-0.13%	12.81	-0.11%	12.79	0.33%	12.60	0.32%	0.50%
瀚叶股份/600226.SH
	2019-09-12	3.44	3.45	3.32	3.38	0.60%	-0.06%	4.77%	52,683,600	178,199,000	78%	3.38	-2.48%	3.42	0.12%	3.36	1.88%	3.23	0.88%	0.97%
江山股份/600389.SH
	2019-09-12	21.08	21.41	21.08	21.28	0.71%	0.23%	1.09%	969,300	20,579,000	44%	21.23	-0.16%	21.38	0.39%	21.21	0.35%	21.05	0.37%	0.69%
扬农化工/600486.SH
	2019-09-12	52.58	52.98	52.18	52.40	-0.53%	0.08%	-1.13%	2,645,700	138,526,000	98%	52.36	-1.36%	53.10	-0.33%	52.99	-0.38%	53.00	-0.11%	-0.11%
宏达矿业/600532.SH
	2019-09-12	4.30	4.36	4.28	4.34	1.17%	0.37%	1.59%	9,000,500	38,914,000	80%	4.32	-0.07%	4.34	0.19%	4.31	0.16%	4.27	0.19%	0.07%
新安股份/600596.SH
	2019-09-12	10.47	10.59	10.35	10.54	1.35%	0.71%	-0.42%	11,675,300	122,199,000	46%	10.47	-0.38%	10.51	-0.02%	10.48	-0.06%	10.58	0.64%	0.91%
湖南海利/600731.SH
	2019-09-12	6.80	7.11	6.75	7.04	3.53%	1.06%	8.21%	13,390,000	93,280,000	142%	6.97	4.31%	6.70	3.03%	6.60	2.34%	6.51	1.21%	0.41%
新奥股份/600803.SH
	2019-09-18	11.22	11.29	11.02	11.05	-5.15%	-0.73%	-2.22%	40,364,500	449,296,000	123%	11.13	-3.97%	11.77	0.47%	11.61	-0.05%	11.30	0.05%	2.51%
妙可蓝多/600882.SH
	2019-09-12	15.34	15.45	15.00	15.30	0.20%	-0.06%	0.82%	2,141,800	32,789,000	60%	15.31	-0.89%	15.33	0.05%	15.29	0.09%	15.18	0.46%	0.70%