股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2021-01-275.445.735.445.623.12%0.73%0.20%4,734,60026,414,00097%5.582.22%5.510.16%5.57-0.78%5.610.43%-0.29%
安道麦A/000553.SZ
2021-01-277.827.957.807.900.89%0.06%-1.47%1,969,50015,550,00081%7.900.31%7.87-0.34%7.93-0.33%8.02-0.24%-0.02%
泰禾集团/000732.SZ
2021-01-272.862.902.762.78-2.80%-1.14%-8.34%31,205,80087,743,00064%2.81-4.06%2.93-3.80%3.08-1.54%3.030.03%0.42%
重药控股/000950.SZ
2021-01-275.105.185.075.140.98%0.14%0.47%3,689,90018,941,00085%5.130.29%5.13-0.62%5.150.02%5.120.39%0.07%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-01-275.205.215.135.15-1.15%-0.43%-3.74%4,707,30024,345,00080%5.17-0.54%5.21-1.12%5.28-0.77%5.35-0.22%-0.69%
利尔化学/002258.SZ
2021-01-2724.6524.6523.2023.83-4.49%0.27%2.15%17,774,600422,457,000102%23.77-3.36%24.16-0.32%24.030.51%23.330.42%0.37%
*ST瀚叶/600226.SH
2021-01-271.791.801.741.75-2.23%-0.34%-6.17%15,144,50026,592,00059%1.76-1.46%1.78-1.71%1.81-1.04%1.87-0.37%0.61%
江山股份/600389.SH
2021-01-2720.8821.2620.8020.90-0.62%-0.49%-5.61%1,590,10033,397,00053%21.000.24%21.05-1.34%21.64-1.02%22.14-0.35%0.27%
扬农化工/600486.SH
2021-01-27158.20160.49150.50153.32-4.11%-1.10%1.66%2,554,400396,016,00093%155.03-3.53%159.640.53%156.590.77%150.820.71%1.01%
未来股份/600532.SH
2021-01-2713.7014.5513.6314.403.37%1.39%7.62%10,088,100143,272,000202%14.205.23%13.623.20%13.501.97%13.381.64%0.00%
新安股份/600596.SH
2021-01-2710.5910.8010.4210.670.47%0.44%-4.19%21,734,100230,884,00045%10.62-1.23%11.03-2.56%11.27-0.61%11.14-0.02%0.25%
湖南海利/600731.SH
2021-01-279.289.369.149.21-1.07%-0.25%0.01%5,459,80050,408,00050%9.23-0.53%9.30-0.63%9.35-0.31%9.210.87%1.13%
新奥股份/600803.SH
2021-01-2716.1616.3615.5615.82-0.82%0.13%6.14%10,855,700171,509,00068%15.80-0.51%15.991.11%15.671.71%14.910.44%0.47%
妙可蓝多/600882.SH
2021-01-2759.9961.2056.0060.501.49%1.57%3.57%7,202,000428,968,000113%59.56-0.54%59.90-0.18%60.320.19%58.420.10%0.04%