工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-07-03	8.00	8.17	7.97	8.10	1.76%	0.27%	0.77%	10,062,900	81,285,000	104%	8.08	2.49%	7.95	1.03%	7.97	0.52%	8.04	-0.24%	-0.66%
安道麦A/000553.SZ
	2020-07-03	9.08	9.28	9.08	9.22	1.43%	0.41%	1.55%	5,866,200	53,866,000	175%	9.18	1.45%	9.11	0.85%	9.10	0.53%	9.08	0.24%	-0.08%
泰禾集团/000732.SZ
	2020-07-03	6.06	6.36	5.95	6.36	10.03%	1.84%	17.71%	138,292,300	863,650,000	212%	6.25	12.40%	5.81	7.83%	5.68	6.29%	5.40	4.20%	1.34%
重药控股/000950.SZ
	2020-07-03	5.12	5.18	5.10	5.16	0.98%	0.29%	1.47%	6,326,600	32,548,000	140%	5.15	1.20%	5.10	0.81%	5.08	0.46%	5.09	-0.24%	-0.03%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-07-03	6.02	6.10	6.01	6.09	1.16%	0.64%	1.57%	16,864,800	102,052,000	162%	6.05	1.34%	5.98	0.72%	5.98	0.57%	6.00	0.07%	-0.21%
利尔化学/002258.SZ
	2020-07-03	17.36	17.36	16.80	16.95	-4.18%	-0.38%	-3.72%	21,441,600	364,817,000	141%	17.01	-3.32%	17.55	-1.55%	17.63	-1.55%	17.61	-0.55%	0.25%
*ST瀚叶/600226.SH
	2020-07-03	2.01	2.01	2.01	2.01	-5.19%	-0.05%	-27.36%	890,700	1,791,000	- --	2.01	-5.14%	2.07	-12.76%	2.41	-2.75%	2.77	0.04%	0.60%
江山股份/600389.SH
	2020-07-03	18.65	18.85	18.48	18.77	0.37%	0.49%	1.43%	2,409,100	44,999,000	156%	18.68	0.34%	18.56	0.63%	18.48	0.64%	18.51	0.08%	-0.28%
扬农化工/600486.SH
	2020-07-03	82.50	82.50	79.25	80.00	-3.10%	-0.21%	-2.07%	6,999,700	561,165,000	179%	80.17	-2.07%	80.91	-1.07%	81.19	-0.72%	81.69	-0.53%	-0.18%
宏达矿业/600532.SH
	2020-07-03	11.62	11.62	10.59	10.90	-7.39%	-0.97%	3.49%	41,488,100	456,669,000	143%	11.01	-6.86%	11.66	-1.59%	11.38	1.72%	10.53	2.45%	3.56%
新安股份/600596.SH
	2020-07-03	8.56	8.74	8.54	8.64	0.93%	0.26%	0.14%	14,792,700	127,480,000	108%	8.62	1.13%	8.58	0.07%	8.60	-0.57%	8.63	0.29%	0.33%
湖南海利/600731.SH
	2020-07-03	7.26	7.46	7.25	7.31	0.27%	-0.33%	2.25%	9,777,500	71,707,000	133%	7.33	1.05%	7.26	0.90%	7.21	0.64%	7.15	0.56%	0.20%
新奥股份/600803.SH
	2020-07-03	10.51	10.82	10.49	10.75	2.38%	0.73%	2.72%	9,550,600	101,921,000	155%	10.67	3.20%	10.49	1.38%	10.45	0.58%	10.47	0.35%	-0.02%
妙可蓝多/600882.SH
	2020-07-03	35.00	35.80	34.67	35.25	-0.70%	0.21%	-3.97%	4,528,200	159,286,000	85%	35.18	-0.87%	35.70	-0.87%	35.93	-1.12%	36.71	-0.75%	0.09%