股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-09-1211.8611.9411.7211.79-0.51%0.02%0.30%3,018,70035,583,00079%11.79-0.66%11.81-0.20%11.82-0.14%11.760.17%0.33%
安道麦A/000553.SZ
2019-09-129.749.839.729.780.51%0.06%2.00%1,554,30015,191,00054%9.77-0.06%9.790.27%9.740.41%9.590.23%0.37%
泰禾集团/000732.SZ
2019-09-196.566.606.416.50-1.07%0.37%0.14%19,135,500123,914,00080%6.48-1.18%6.50-0.32%6.520.03%6.490.17%0.32%
重药控股/000950.SZ
2019-09-126.656.786.656.731.20%0.21%0.52%5,654,60037,977,00043%6.720.09%6.720.13%6.67-0.22%6.700.57%0.98%
华信退/002018.SZ
2019-09-120.550.550.550.55-9.84%-2.31%-25.07%39,10022,000- --0.56-7.71%0.62-0.97%0.63-12.64%0.73-3.04%-2.18%
诺 普 信/002215.SZ
2019-09-176.766.786.516.56-3.53%-0.67%-0.68%16,357,900108,030,00097%6.60-2.60%6.70-0.99%6.740.06%6.610.30%0.40%
利尔化学/002258.SZ
2019-09-1212.7112.8312.7112.790.63%0.09%1.48%1,984,00025,353,00061%12.78-0.13%12.81-0.11%12.790.33%12.600.32%0.50%
瀚叶股份/600226.SH
2019-09-123.443.453.323.380.60%-0.06%4.77%52,683,600178,199,00078%3.38-2.48%3.420.12%3.361.88%3.230.88%0.97%
江山股份/600389.SH
2019-09-1221.0821.4121.0821.280.71%0.23%1.09%969,30020,579,00044%21.23-0.16%21.380.39%21.210.35%21.050.37%0.69%
扬农化工/600486.SH
2019-09-1252.5852.9852.1852.40-0.53%0.08%-1.13%2,645,700138,526,00098%52.36-1.36%53.10-0.33%52.99-0.38%53.00-0.11%-0.11%
宏达矿业/600532.SH
2019-09-124.304.364.284.341.17%0.37%1.59%9,000,50038,914,00080%4.32-0.07%4.340.19%4.310.16%4.270.19%0.07%
新安股份/600596.SH
2019-09-1210.4710.5910.3510.541.35%0.71%-0.42%11,675,300122,199,00046%10.47-0.38%10.51-0.02%10.48-0.06%10.580.64%0.91%
湖南海利/600731.SH
2019-09-126.807.116.757.043.53%1.06%8.21%13,390,00093,280,000142%6.974.31%6.703.03%6.602.34%6.511.21%0.41%
新奥股份/600803.SH
2019-09-1811.2211.2911.0211.05-5.15%-0.73%-2.22%40,364,500449,296,000123%11.13-3.97%11.770.47%11.61-0.05%11.300.05%2.51%
妙可蓝多/600882.SH
2019-09-1215.3415.4515.0015.300.20%-0.06%0.82%2,141,80032,789,00060%15.31-0.89%15.330.05%15.290.09%15.180.46%0.70%