工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2019-05-24	25.30	25.70	24.40	25.47	-0.12%	1.78%	1.66%	2,735,600	68,455,000	119%	25.02	-0.70%	25.32	-1.05%	25.17	0.60%	25.06	-0.09%	-0.37%
长安汽车/000625.SZ
	2019-05-24	6.73	7.18	6.72	6.97	2.95%	0.48%	-5.70%	28,976,400	201,006,000	146%	6.94	1.12%	6.97	-1.26%	7.08	-2.36%	7.39	-1.78%	-1.32%
漳州发展/000753.SZ
	2019-05-24	3.30	3.34	3.29	3.30	-0.30%	-0.36%	-3.23%	4,608,800	15,265,000	47%	3.31	-1.08%	3.36	-0.39%	3.36	-0.89%	3.41	-0.03%	-0.59%
一汽轿车/000800.SZ
	2019-05-24	8.94	9.77	8.83	9.53	7.32%	1.68%	2.25%	38,271,600	358,726,000	193%	9.37	4.63%	9.23	2.01%	9.19	0.77%	9.32	-0.25%	-1.21%
*ST安凯/000868.SZ
	2019-05-24	2.70	2.81	2.62	2.73	-1.09%	2.29%	-11.65%	26,084,800	69,628,000	121%	2.67	-4.95%	2.81	-4.30%	2.89	-4.80%	3.09	-3.23%	-2.09%
中鼎股份/000887.SZ
	2019-05-24	9.65	9.75	9.54	9.70	0.10%	0.65%	-3.43%	5,020,600	48,386,000	73%	9.64	-0.93%	9.75	-1.19%	9.82	-1.45%	10.05	-0.61%	-1.02%
一汽夏利/000927.SZ
	2019-05-24	4.17	4.62	4.11	4.62	10.00%	3.84%	2.74%	54,380,100	241,951,000	138%	4.45	5.20%	4.36	1.61%	4.44	-0.27%	4.50	-0.20%	-1.00%
中国重汽/000951.SZ
	2019-05-24	19.25	20.00	19.03	19.88	1.74%	1.88%	2.36%	7,192,400	140,346,000	113%	19.51	-0.83%	19.55	-0.01%	19.41	0.06%	19.42	0.51%	0.47%
中通客车/000957.SZ
	2019-05-24	8.16	8.89	8.09	8.58	4.38%	1.61%	0.28%	33,556,200	283,341,000	98%	8.44	2.04%	8.50	-1.27%	8.52	-0.94%	8.56	0.12%	-0.33%
海利得/002206.SZ
	2019-05-24	3.90	3.94	3.84	3.86	-2.28%	-0.49%	-3.64%	9,550,600	37,049,000	95%	3.88	-1.57%	3.92	-0.76%	3.93	-1.06%	4.01	-1.01%	-0.84%
启明信息/002232.SZ
	2019-05-24	9.60	9.88	9.14	9.28	-8.39%	-2.97%	0.13%	32,553,900	311,348,000	284%	9.56	-3.32%	9.64	0.69%	9.51	1.38%	9.27	1.97%	0.69%
天润曲轴/002283.SZ
	2019-05-24	3.90	3.95	3.88	3.92	0.00%	0.26%	-2.99%	3,594,000	14,054,000	46%	3.91	-0.84%	3.96	-0.98%	3.97	-0.80%	4.04	-0.22%	-0.71%
亚太股份/002284.SZ
	2019-05-24	4.87	5.03	4.85	4.96	1.64%	0.53%	-2.03%	3,023,800	14,920,000	73%	4.93	0.02%	4.96	-0.60%	4.96	-0.96%	5.06	0.02%	-0.70%
新朋股份/002328.SZ
	2019-05-24	8.11	8.28	7.93	8.00	-2.56%	-0.86%	-10.91%	11,628,500	93,834,000	40%	8.07	-2.02%	8.39	-3.00%	8.68	-1.82%	8.98	0.03%	0.58%
兴民智通/002355.SZ
	2019-05-24	10.17	10.29	9.88	9.99	-0.30%	-0.52%	2.15%	7,246,500	72,770,000	55%	10.04	-2.22%	10.37	-0.59%	10.23	1.26%	9.78	0.84%	-0.47%
隆基机械/002363.SZ
	2019-05-24	5.85	5.91	5.80	5.83	-0.68%	-0.34%	-3.57%	1,362,700	7,972,000	55%	5.85	-1.07%	5.94	-1.45%	5.97	-0.60%	6.05	-0.10%	-0.53%
远东传动/002406.SZ
	2019-05-24	6.13	6.16	6.07	6.11	-0.49%	-0.08%	-1.48%	1,588,900	9,716,000	50%	6.12	-0.52%	6.16	-0.32%	6.15	-0.26%	6.20	0.10%	-0.38%
万里扬/002434.SZ
	2019-05-24	6.48	6.63	6.45	6.53	1.24%	0.14%	-2.04%	3,024,400	19,722,000	70%	6.52	-0.17%	6.59	-1.29%	6.60	-0.20%	6.67	-0.66%	-0.85%
中原内配/002448.SZ
	2019-05-24	5.53	5.67	5.53	5.61	0.36%	0.07%	-2.33%	2,446,300	13,714,000	68%	5.61	-0.34%	5.65	-0.98%	5.67	-0.60%	5.74	-0.17%	-0.59%
松芝股份/002454.SZ
	2019-05-24	5.17	5.20	5.10	5.17	-1.15%	0.33%	-5.36%	4,309,800	22,207,000	75%	5.15	-1.70%	5.24	-1.65%	5.29	-1.67%	5.46	-0.84%	-0.50%
双环传动/002472.SZ
	2019-05-24	5.67	5.75	5.62	5.68	-0.53%	0.11%	-3.42%	2,728,300	15,480,000	66%	5.67	-1.48%	5.76	-1.00%	5.77	-1.18%	5.88	-0.25%	-0.68%
金固股份/002488.SZ
	2019-05-24	8.37	8.46	8.25	8.36	0.00%	0.12%	-4.26%	9,005,100	75,191,000	47%	8.35	-1.04%	8.51	-0.70%	8.49	-0.61%	8.73	-0.66%	-0.57%
西泵股份/002536.SZ
	2019-05-24	9.44	9.54	9.44	9.51	0.53%	0.20%	-5.29%	1,609,800	15,279,000	30%	9.49	-0.10%	9.57	-0.94%	9.66	-3.16%	10.04	-0.17%	-0.23%
南方轴承/002553.SZ
	2019-05-24	6.09	6.32	6.09	6.26	-0.63%	0.21%	-8.29%	2,136,000	13,344,000	26%	6.25	-0.67%	6.30	-1.18%	6.36	-2.41%	6.83	0.50%	-0.05%
万安科技/002590.SZ
	2019-05-24	7.66	7.95	7.46	7.78	3.60%	1.04%	-1.34%	5,246,900	40,402,000	85%	7.70	1.76%	7.70	-1.08%	7.72	-0.90%	7.89	0.19%	-0.08%
八菱科技/002592.SZ
	2019-05-24	17.13	17.56	17.02	17.10	1.12%	-1.04%	-8.12%	6,053,000	104,594,000	70%	17.28	-0.47%	17.62	-1.34%	17.69	-1.57%	18.61	-1.52%	-0.76%
日上集团/002593.SZ
	2019-05-24	4.70	4.92	4.58	4.77	-0.63%	1.25%	9.05%	23,131,500	108,977,000	127%	4.71	-1.94%	4.70	2.20%	4.53	2.40%	4.37	1.56%	1.05%
比亚迪/002594.SZ
	2019-05-24	47.71	49.69	47.00	48.61	2.14%	0.90%	-2.02%	9,376,700	451,741,000	127%	48.18	0.29%	48.27	-0.66%	48.56	-0.92%	49.61	-0.92%	-0.94%
世纪华通/002602.SZ
	2019-05-24	18.40	18.76	18.01	18.17	2.54%	-1.14%	0.44%	11,899,200	218,694,000	147%	18.38	4.24%	17.89	2.25%	17.65	0.13%	18.09	-0.44%	-0.61%
光启技术/002625.SZ
	2019-05-24	8.80	9.10	8.75	8.94	0.56%	-0.15%	-5.24%	5,494,400	49,189,000	80%	8.95	-1.50%	9.26	-1.12%	9.28	-1.49%	9.43	-0.56%	-0.74%
京威股份/002662.SZ
	2019-05-24	3.66	3.72	3.59	3.60	-1.64%	-1.04%	-7.10%	12,190,300	44,350,000	55%	3.64	-1.03%	3.70	-1.33%	3.69	-1.96%	3.88	-1.15%	-2.41%
长鹰信质/002664.SZ
	2019-05-24	13.23	13.68	13.19	13.63	2.33%	1.11%	1.51%	2,744,400	36,994,000	94%	13.48	0.10%	13.49	0.39%	13.36	0.09%	13.43	0.26%	-0.55%
*ST猛狮/002684.SZ
	2019-05-24	3.23	3.30	3.10	3.10	-4.91%	-1.12%	-10.61%	14,657,600	45,946,000	146%	3.14	-5.46%	3.31	-1.90%	3.32	-5.33%	3.47	-3.18%	-6.12%
浙江世宝/002703.SZ
	2019-05-24	6.69	7.32	6.69	7.09	4.42%	0.10%	4.37%	40,311,900	285,529,000	143%	7.08	4.79%	6.93	1.85%	6.79	1.53%	6.79	1.42%	0.96%
光洋股份/002708.SZ
	2019-05-24	11.01	11.22	10.82	11.12	0.63%	0.54%	-10.08%	14,566,200	161,102,000	51%	11.06	-1.36%	11.23	-2.37%	11.53	-4.70%	12.37	0.78%	1.96%
登云股份/002715.SZ
	2019-05-24	16.20	16.76	16.20	16.60	0.00%	0.33%	0.45%	378,700	6,266,000	78%	16.55	-0.45%	16.64	-0.05%	16.53	0.38%	16.53	0.26%	-0.48%
跃岭股份/002725.SZ
	2019-05-24	8.98	9.32	8.53	8.75	-5.91%	-1.66%	-11.77%	10,096,600	89,840,000	61%	8.90	-7.02%	9.73	-4.28%	10.01	-1.09%	9.92	-0.32%	-0.12%
双林股份/300100.SZ
	2019-05-24	7.79	8.08	7.78	7.99	1.91%	0.87%	-2.13%	2,558,400	20,264,000	73%	7.92	-0.33%	7.99	-1.00%	7.99	-0.81%	8.16	-0.52%	-0.98%
派生科技/300176.SZ
	2019-05-24	18.11	18.60	17.92	18.18	0.06%	-0.18%	-5.92%	9,906,100	180,410,000	42%	18.21	-0.38%	18.47	-1.44%	18.83	-0.48%	19.32	-0.18%	-0.68%
美晨生态/300237.SZ
	2019-05-24	3.83	3.86	3.77	3.83	0.26%	0.60%	-9.92%	12,303,000	46,843,000	27%	3.81	-1.60%	3.91	-1.54%	3.95	-2.18%	4.25	-3.58%	-0.76%
精锻科技/300258.SZ
	2019-05-24	12.40	12.64	12.35	12.58	0.96%	0.51%	-0.25%	1,238,300	15,498,000	116%	12.52	-0.97%	12.54	0.33%	12.46	-0.22%	12.61	-0.34%	-0.08%
云意电气/300304.SZ
	2019-05-24	3.92	4.00	3.90	3.96	0.76%	0.41%	-1.52%	4,510,300	17,789,000	65%	3.94	-0.30%	3.99	-0.57%	3.99	-0.33%	4.02	-0.52%	-0.58%
鹏翎股份/300375.SZ
	2019-05-24	4.54	4.68	4.32	4.35	-9.38%	-1.65%	-16.87%	33,330,900	147,410,000	61%	4.42	-8.64%	5.01	-4.91%	5.03	-2.31%	5.23	-1.19%	0.57%
东风汽车/600006.SH
	2019-05-24	4.82	5.34	4.81	5.13	5.77%	1.56%	-1.65%	44,882,100	226,688,000	132%	5.05	3.12%	5.01	-0.06%	5.03	-1.30%	5.22	-0.95%	-0.92%
宇通客车/600066.SH
	2019-05-24	12.80	13.06	12.44	12.81	-0.08%	1.17%	-3.58%	14,805,100	187,461,000	107%	12.66	-1.77%	12.79	-1.24%	12.86	-1.55%	13.29	-1.05%	-0.97%
上汽集团/600104.SH
	2019-05-24	23.35	23.93	22.91	23.47	0.56%	0.66%	-4.93%	43,282,000	1,009,205,000	157%	23.32	-0.94%	23.68	-1.93%	24.07	-1.81%	24.69	-1.59%	-0.76%
福田汽车/600166.SH
	2019-05-24	2.28	2.41	2.26	2.36	2.16%	0.85%	-4.92%	86,650,100	202,765,000	91%	2.34	0.30%	2.36	-1.63%	2.39	-1.97%	2.48	-1.63%	-1.00%
亚星客车/600213.SH
	2019-05-24	10.10	11.08	9.88	11.08	10.03%	4.36%	-4.53%	36,895,200	391,732,000	112%	10.62	4.62%	10.49	0.15%	10.49	-2.85%	11.61	-2.32%	-0.51%
曙光股份/600303.SH
	2019-05-24	4.92	5.00	4.62	4.87	-1.62%	1.59%	-6.54%	18,149,000	87,011,000	100%	4.79	-4.64%	4.94	-3.21%	5.01	-4.00%	5.21	-0.95%	-0.22%
中航电子/600372.SH
	2019-05-24	14.80	14.95	14.61	14.61	-1.55%	-0.88%	-3.02%	3,093,500	45,599,000	56%	14.74	-2.18%	15.01	-0.55%	15.01	-0.15%	15.07	-0.09%	-0.16%
华菱星马/600375.SH
	2019-05-24	5.01	5.30	4.98	5.26	4.16%	1.84%	1.06%	17,146,100	88,555,000	133%	5.17	1.31%	5.14	-0.27%	5.15	-0.16%	5.21	-0.02%	-0.75%
江淮汽车/600418.SH
	2019-05-24	5.27	5.55	5.21	5.43	1.88%	0.41%	1.40%	29,661,000	160,411,000	131%	5.41	1.27%	5.36	0.64%	5.33	0.62%	5.36	0.02%	-1.01%
航天晨光/600501.SH
	2019-05-24	8.27	8.39	8.10	8.10	-3.69%	-1.24%	-5.07%	3,615,800	29,655,000	65%	8.20	-2.59%	8.38	-1.16%	8.40	-0.84%	8.53	-0.54%	-0.28%
贵航股份/600523.SH
	2019-05-24	11.96	12.23	11.78	11.83	-1.09%	-1.15%	-5.59%	2,566,000	30,711,000	47%	11.97	-1.56%	12.22	-1.09%	12.25	-0.68%	12.53	-0.26%	-0.62%
迪马股份/600565.SH
	2019-05-24	3.83	3.91	3.82	3.86	0.78%	-0.23%	-2.53%	9,576,400	37,053,000	52%	3.87	0.18%	3.89	-0.66%	3.89	-0.92%	3.96	-0.48%	-0.94%
金杯汽车/600609.SH
	2019-05-24	3.92	4.15	3.79	4.06	2.78%	2.11%	-0.51%	12,323,200	48,998,000	206%	3.98	-0.40%	3.99	-1.26%	4.02	-1.16%	4.08	-0.83%	-0.92%
金龙汽车/600686.SH
	2019-05-24	7.44	7.80	7.32	7.58	1.88%	0.86%	-4.16%	10,666,900	80,167,000	101%	7.52	-0.15%	7.57	-1.20%	7.60	-1.66%	7.91	-1.38%	-1.88%
文投控股/600715.SH
	2019-05-24	4.01	4.02	3.91	3.94	-1.99%	-0.38%	-6.08%	6,723,800	26,590,000	93%	3.96	-2.23%	4.03	-2.09%	4.07	-1.74%	4.20	-1.02%	-1.11%
中航沈飞/600760.SH
	2019-05-24	28.43	29.17	28.28	28.77	0.24%	0.15%	-4.25%	4,945,500	142,070,000	72%	28.73	-1.92%	29.23	-1.02%	29.48	-0.96%	30.05	-0.18%	0.04%
内蒙一机/600967.SH
	2019-05-24	10.29	10.42	10.24	10.30	-0.39%	-0.36%	-3.43%	7,250,300	74,943,000	66%	10.34	-0.66%	10.46	-0.92%	10.53	-0.55%	10.67	-0.36%	-0.26%
赤峰黄金/600988.SH
	2019-05-24	4.85	4.99	4.78	4.81	0.84%	-1.31%	-3.51%	86,144,300	419,897,000	72%	4.87	1.52%	4.85	0.56%	4.82	-1.61%	4.99	0.44%	1.12%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2019-05-24	10.98	11.39	10.40	10.82	-0.64%	0.66%	-5.55%	18,189,600	195,516,000	184%	10.75	-2.93%	10.97	-2.89%	11.12	-2.74%	11.46	-1.67%	-0.75%
骆驼股份/601311.SH
	2019-05-24	11.58	11.83	11.43	11.56	-1.11%	-0.31%	-2.55%	8,871,400	102,874,000	62%	11.60	-1.65%	11.76	-0.98%	11.78	-0.24%	11.86	0.07%	-0.28%
长城汽车/601633.SH
	2019-05-24	8.01	8.39	7.90	8.14	2.13%	-0.06%	-3.30%	18,421,200	150,038,000	114%	8.15	1.42%	8.15	-0.69%	8.19	-1.09%	8.42	-0.94%	-0.69%
力帆股份/601777.SH
	2019-05-24	5.15	5.35	5.11	5.23	1.95%	-0.13%	-6.42%	59,551,600	311,875,000	77%	5.24	0.58%	5.23	-0.15%	5.20	-1.87%	5.59	-1.53%	-2.06%
星宇股份/601799.SH
	2019-05-24	71.79	72.36	70.02	70.79	-1.68%	-0.70%	0.36%	815,800	58,160,000	85%	71.29	-0.63%	71.75	0.02%	70.67	0.30%	70.54	0.23%	-0.12%
联明股份/603006.SH
	2019-05-24	11.80	12.18	11.70	12.04	2.47%	0.24%	-3.00%	1,539,300	18,489,000	75%	12.01	0.86%	12.03	-0.82%	12.09	-0.69%	12.41	-0.43%	-0.57%
北特科技/603009.SH
	2019-05-24	6.86	6.94	6.59	6.68	-2.77%	-0.73%	-6.21%	4,250,400	28,600,000	86%	6.73	-3.33%	6.90	-2.27%	7.00	-0.91%	7.12	-0.79%	-0.56%
华懋科技/603306.SH
	2019-05-24	14.80	14.99	14.70	14.78	0.20%	-0.12%	-2.73%	616,700	9,126,000	74%	14.80	-0.18%	14.90	-0.86%	14.99	-0.91%	15.20	-0.20%	-0.59%