成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 江铃汽车/000550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.60 | 19.52 | 18.05 | 19.52 | 4.78% | 4.26% | -0.22% | 10,432,800 | 195,334,000 | 75% | 18.72 | -0.42% | 19.15 | -4.39% | 19.85 | -1.72% | 19.56 | 0.05% | -0.07% |  | 长安汽车/000625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.66 | 18.82 | 17.80 | 18.24 | -3.70% | -0.16% | -6.96% | 135,393,600 | 2,473,486,000 | 107% | 18.27 | -5.29% | 19.09 | -2.89% | 19.32 | -1.64% | 19.61 | -2.23% | -1.22% |  | 漳州发展/000753.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.56 | 2.58 | 2.54 | 2.57 | 0.39% | 0.35% | -4.21% | 1,825,800 | 4,675,000 | 52% | 2.56 | -0.23% | 2.59 | -1.22% | 2.64 | -0.75% | 2.68 | -0.26% | -0.48% |  | 一汽解放/000800.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.61 | 11.20 | 10.61 | 11.18 | 4.39% | 1.78% | 0.26% | 21,789,000 | 239,334,000 | 126% | 10.98 | 2.29% | 10.87 | -0.29% | 10.99 | -0.75% | 11.15 | -0.64% | -0.20% |  | ST安凯/000868.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.56 | 3.72 | 3.51 | 3.72 | 5.08% | 1.89% | 3.25% | 9,222,400 | 33,675,000 | 107% | 3.65 | 3.93% | 3.56 | 0.37% | 3.61 | -0.36% | 3.60 | 0.61% | -0.60% |  | 中鼎股份/000887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.63 | 10.63 | 10.32 | 10.51 | 0.10% | 0.64% | -4.63% | 11,788,500 | 123,103,000 | 50% | 10.44 | -1.23% | 10.60 | -1.03% | 10.73 | -0.80% | 11.02 | 0.08% | -0.66% |  | 中国铁物/000927.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.06 | 4.17 | 3.95 | 4.14 | 3.24% | 1.72% | -4.81% | 20,356,100 | 82,844,000 | 72% | 4.07 | 0.67% | 4.08 | -1.07% | 4.14 | -1.22% | 4.35 | -1.50% | -2.40% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 40.24 | 41.82 | 40.11 | 40.33 | 0.32% | -1.48% | 1.04% | 13,679,300 | 559,954,000 | 86% | 40.93 | 0.15% | 40.70 | 0.87% | 40.72 | 0.43% | 39.91 | 1.17% | 1.69% |  | 中通客车/000957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.65 | 7.15 | 6.42 | 6.91 | 3.29% | 2.97% | -0.65% | 17,326,700 | 116,283,000 | 162% | 6.71 | -0.18% | 6.75 | -1.71% | 6.87 | -1.61% | 6.96 | -1.29% | -1.57% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.35 | 4.50 | 4.35 | 4.36 | -0.91% | -1.04% | 1.58% | 10,052,100 | 44,289,000 | 81% | 4.41 | 0.55% | 4.39 | 0.07% | 4.40 | 0.30% | 4.29 | 0.75% | 0.88% |  | 启明信息/002232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.30 | 14.10 | 12.68 | 12.75 | -4.71% | -4.99% | -2.37% | 24,729,700 | 331,862,000 | 119% | 13.42 | 1.37% | 13.20 | 1.75% | 13.14 | -0.02% | 13.06 | 0.69% | 0.86% |  | 天润工业/002283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.58 | 6.04 | 5.57 | 5.77 | 3.04% | -0.86% | 0.72% | 22,383,500 | 130,273,000 | 99% | 5.82 | 4.41% | 5.72 | -1.19% | 5.80 | 0.03% | 5.73 | 0.93% | 0.73% |  | 亚太股份/002284.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.53 | 5.61 | 5.45 | 5.49 | -1.26% | -0.33% | -3.35% | 6,264,300 | 34,503,000 | 43% | 5.51 | 0.07% | 5.52 | -1.73% | 5.66 | -1.70% | 5.68 | 0.16% | -1.14% |  | 新朋股份/002328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.63 | 4.67 | 4.58 | 4.61 | -0.22% | -0.02% | -5.47% | 4,231,100 | 19,511,000 | 36% | 4.61 | -1.18% | 4.67 | -1.85% | 4.80 | -3.26% | 4.88 | 0.68% | -0.02% |  | 兴民智通/002355.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.62 | 4.79 | 4.62 | 4.65 | -0.43% | -0.62% | 0.82% | 4,951,200 | 23,165,000 | 44% | 4.68 | -0.89% | 4.74 | -1.70% | 4.84 | -0.25% | 4.61 | 1.14% | 0.01% |  | 隆基机械/002363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.70 | 5.76 | 5.61 | 5.73 | 0.17% | 0.95% | -2.08% | 4,196,900 | 23,821,000 | 47% | 5.68 | 0.16% | 5.67 | -0.79% | 5.76 | -1.05% | 5.85 | -0.02% | -1.11% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.96 | 6.08 | 5.94 | 6.02 | 2.21% | 0.37% | -1.51% | 4,835,500 | 29,003,000 | 103% | 6.00 | 0.89% | 5.99 | -0.48% | 6.04 | -0.54% | 6.11 | -0.15% | -0.46% |  | 万里扬/002434.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.63 | 7.73 | 7.58 | 7.62 | -0.65% | -0.24% | -7.18% | 9,689,600 | 74,010,000 | 54% | 7.64 | -0.53% | 7.77 | -1.73% | 7.94 | -1.12% | 8.21 | -0.15% | -0.29% |  | 中原内配/002448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.10 | 5.14 | 5.07 | 5.07 | -0.39% | -0.55% | -2.78% | 2,234,400 | 11,391,000 | 52% | 5.10 | 0.41% | 5.09 | -0.57% | 5.16 | -1.32% | 5.22 | 0.21% | -0.39% |  | 松芝股份/002454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.27 | 5.31 | 5.23 | 5.25 | 0.00% | -0.34% | -3.83% | 2,641,100 | 13,913,000 | 66% | 5.27 | -0.88% | 5.33 | -1.04% | 5.41 | -0.95% | 5.46 | 0.04% | -0.83% |  | 双环传动/002472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.60 | 8.68 | 8.30 | 8.42 | -0.36% | -0.45% | -2.67% | 4,932,100 | 41,718,000 | 51% | 8.46 | -0.52% | 8.60 | -1.44% | 8.74 | -0.75% | 8.65 | 0.75% | 1.31% |  | 金固股份/002488.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.88 | 7.93 | 7.65 | 7.75 | -1.65% | -0.31% | -3.74% | 12,410,600 | 96,480,000 | 41% | 7.77 | -1.26% | 7.95 | -1.16% | 8.03 | -1.01% | 8.05 | 1.08% | 2.16% |  | 飞龙股份/002536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.55 | 5.59 | 5.44 | 5.47 | -0.36% | -0.73% | -2.02% | 7,127,900 | 39,274,000 | 60% | 5.51 | 1.01% | 5.46 | -0.06% | 5.51 | -0.81% | 5.58 | -1.03% | -1.21% |  | 南方轴承/002553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.64 | 12.86 | 11.81 | 11.92 | -2.93% | -3.93% | -5.37% | 51,005,800 | 632,852,000 | 93% | 12.41 | 6.40% | 11.85 | 2.96% | 11.90 | 0.72% | 12.60 | 0.02% | 1.89% |  | 万安科技/002590.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.41 | 6.42 | 6.35 | 6.39 | -0.31% | 0.31% | -4.68% | 2,487,100 | 15,842,000 | 37% | 6.37 | -0.30% | 6.38 | -1.21% | 6.56 | -3.39% | 6.70 | 0.19% | -0.46% |  | ST八菱/002592.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.02 | 3.08 | 2.95 | 3.03 | 1.68% | 0.53% | 1.24% | 3,873,300 | 11,673,000 | 104% | 3.01 | 0.97% | 3.07 | -0.74% | 3.06 | 0.07% | 2.99 | 0.47% | -0.25% |  | 日上集团/002593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.59 | 3.64 | 3.54 | 3.63 | 0.55% | 0.41% | 0.69% | 5,848,400 | 21,140,000 | 115% | 3.62 | 2.70% | 3.54 | 0.06% | 3.58 | -0.28% | 3.61 | 0.03% | -0.58% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 250.20 | 259.44 | 234.50 | 257.00 | 1.09% | 4.57% | 9.15% | 52,135,100 | 12,813,495,000 | 128% | 245.78 | -4.14% | 251.77 | 0.72% | 244.03 | 1.63% | 235.45 | 0.26% | 0.87% |  | 世纪华通/002602.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.17 | 6.55 | 6.06 | 6.47 | 5.20% | 1.24% | -0.75% | 133,411,800 | 852,570,000 | 170% | 6.39 | 3.00% | 6.31 | -0.36% | 6.44 | -0.26% | 6.52 | -0.75% | -0.68% |  | 光启技术/002625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 23.22 | 23.62 | 23.00 | 23.10 | -1.49% | -0.72% | -9.64% | 19,896,400 | 462,926,000 | 40% | 23.27 | -0.51% | 23.95 | -0.75% | 24.19 | -1.03% | 25.56 | -1.98% | -0.32% |  | 京威股份/002662.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.68 | 3.68 | 3.56 | 3.61 | -1.90% | 0.00% | -0.63% | 10,412,800 | 37,590,000 | 78% | 3.61 | -1.72% | 3.67 | 0.16% | 3.65 | -0.33% | 3.63 | 0.30% | -0.24% |  | 长鹰信质/002664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.53 | 12.67 | 12.31 | 12.35 | -1.20% | -0.44% | -4.86% | 2,515,600 | 31,204,000 | 87% | 12.40 | -1.45% | 12.60 | -1.67% | 12.84 | -1.17% | 12.98 | -0.47% | -0.97% |  | ST猛狮/002684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.40 | 2.55 | 2.32 | 2.55 | 4.94% | 2.91% | 1.03% | 8,556,500 | 21,199,000 | 161% | 2.48 | 0.57% | 2.50 | -1.50% | 2.52 | -1.26% | 2.52 | -0.94% | -1.30% |  | 浙江世宝/002703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.00 | 6.05 | 5.81 | 5.86 | -2.66% | -0.56% | -11.24% | 15,314,700 | 90,253,000 | 44% | 5.89 | -3.09% | 6.13 | -4.62% | 6.58 | -1.85% | 6.60 | 0.11% | 0.88% |  | 光洋股份/002708.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.36 | 6.69 | 6.31 | 6.62 | 2.80% | 1.21% | 1.38% | 10,245,200 | 67,012,000 | 91% | 6.54 | 0.66% | 6.49 | 0.92% | 6.46 | -0.06% | 6.53 | 0.79% | 0.53% |  | 登云股份/002715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.04 | 18.12 | 17.53 | 17.75 | 0.06% | -0.52% | 0.29% | 410,200 | 7,319,000 | 75% | 17.84 | 1.35% | 17.72 | 0.69% | 17.66 | 0.22% | 17.70 | -0.03% | -0.41% |  | 跃岭股份/002725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.04 | 7.12 | 6.98 | 6.99 | -1.13% | -0.67% | -6.05% | 1,332,400 | 9,376,000 | 54% | 7.04 | -0.30% | 7.09 | -1.49% | 7.25 | -1.35% | 7.44 | 0.50% | -0.33% |  | 双林股份/300100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.31 | 10.32 | 10.04 | 10.17 | -1.17% | 0.49% | -7.08% | 8,838,600 | 89,444,000 | 41% | 10.12 | -2.25% | 10.31 | -3.07% | 10.86 | -3.94% | 10.95 | 0.15% | -0.30% |  | 派生科技/300176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.77 | 6.82 | 6.59 | 6.65 | -1.77% | -0.18% | -6.05% | 4,992,700 | 33,260,000 | 61% | 6.66 | -2.67% | 6.86 | -1.52% | 7.02 | -3.23% | 7.08 | 0.33% | -0.47% |  | 美晨生态/300237.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.44 | 2.50 | 2.43 | 2.45 | -0.41% | -0.57% | -5.37% | 25,387,100 | 62,563,000 | 67% | 2.46 | -2.11% | 2.51 | -2.14% | 2.58 | -1.60% | 2.59 | 0.31% | -0.30% |  | 精锻科技/300258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.62 | 13.97 | 13.53 | 13.80 | 0.73% | 0.72% | -2.77% | 3,993,000 | 54,713,000 | 81% | 13.70 | -0.96% | 13.98 | -1.74% | 14.21 | -1.65% | 14.19 | 0.02% | -0.24% |  | 云意电气/300304.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.94 | 4.99 | 4.75 | 4.78 | -2.85% | -1.10% | -4.59% | 18,173,600 | 87,836,000 | 66% | 4.83 | -3.73% | 4.98 | -2.77% | 5.07 | -1.48% | 5.01 | 0.46% | 0.09% |  | 鹏翎股份/300375.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.52 | 4.58 | 4.42 | 4.44 | -1.33% | -0.67% | -2.63% | 7,967,600 | 35,616,000 | 72% | 4.47 | -3.52% | 4.56 | -1.00% | 4.59 | -1.08% | 4.56 | 0.31% | -0.50% |  | 东风汽车/600006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.87 | 7.14 | 6.80 | 6.99 | 1.60% | 0.43% | -5.87% | 70,594,900 | 491,371,000 | 68% | 6.96 | -0.13% | 7.09 | -2.98% | 7.28 | -0.90% | 7.43 | -1.29% | -1.61% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.80 | 14.25 | 13.78 | 14.09 | 1.51% | 0.45% | -1.71% | 12,240,400 | 171,699,000 | 67% | 14.03 | 0.29% | 14.12 | -0.54% | 14.21 | -0.45% | 14.34 | -0.55% | -0.76% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.94 | 23.48 | 22.74 | 23.37 | 2.95% | 1.05% | -3.04% | 60,575,600 | 1,400,944,000 | 69% | 23.13 | 1.27% | 22.98 | -0.44% | 23.20 | -0.44% | 24.10 | -1.44% | -0.24% |  | 福田汽车/600166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.82 | 2.84 | 2.72 | 2.75 | -2.48% | -0.25% | -4.58% | 97,211,500 | 268,047,000 | 110% | 2.76 | -2.44% | 2.81 | -2.33% | 2.87 | -2.29% | 2.88 | -0.38% | -0.39% |  | 亚星客车/600213.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.57 | 7.17 | 6.45 | 7.17 | 9.97% | 3.99% | 3.43% | 9,718,400 | 67,007,000 | 114% | 6.90 | 4.47% | 6.77 | -0.13% | 6.87 | -0.85% | 6.93 | -1.24% | -2.04% |  | 曙光股份/600303.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.74 | 3.81 | 3.57 | 3.70 | -1.33% | 0.11% | -3.09% | 14,067,000 | 51,997,000 | 72% | 3.70 | -1.55% | 3.76 | -2.54% | 3.90 | -0.08% | 3.82 | 0.32% | -0.72% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.30 | 18.72 | 18.26 | 18.49 | 0.54% | -0.02% | -8.97% | 20,190,900 | 373,420,000 | 59% | 18.49 | -1.67% | 19.24 | -2.25% | 19.71 | -1.61% | 20.31 | -2.22% | -0.45% |  | 汉马科技/600375.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.35 | 7.55 | 7.30 | 7.38 | -0.54% | -0.43% | 0.08% | 6,069,400 | 44,989,000 | 106% | 7.41 | 1.59% | 7.29 | 0.87% | 7.29 | -0.07% | 7.37 | -0.16% | -0.36% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.60 | 9.86 | 9.41 | 9.67 | -0.31% | 0.53% | -4.53% | 60,854,800 | 585,332,000 | 79% | 9.62 | -2.45% | 9.89 | -2.20% | 10.04 | -1.10% | 10.13 | -1.87% | -1.44% |  | 航天晨光/600501.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.90 | 9.99 | 9.63 | 9.75 | -1.52% | -0.42% | -9.99% | 6,177,300 | 60,481,000 | 42% | 9.79 | -3.42% | 10.29 | -3.12% | 10.70 | -1.78% | 10.83 | -0.76% | 0.17% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.46 | 16.50 | 15.40 | 16.23 | 4.31% | 1.48% | -1.45% | 4,731,200 | 75,668,000 | 77% | 15.99 | 2.02% | 15.94 | -0.48% | 16.12 | -1.14% | 16.47 | -0.54% | 0.47% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.52 | 2.52 | 2.49 | 2.50 | -0.79% | -0.24% | -3.55% | 7,954,500 | 19,932,000 | 68% | 2.51 | -0.79% | 2.53 | -1.06% | 2.57 | -0.85% | 2.59 | 0.04% | -0.26% |  | 金杯汽车/600609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.26 | 4.30 | 4.18 | 4.22 | -0.71% | -0.38% | -4.68% | 9,775,200 | 41,407,000 | 73% | 4.24 | -0.59% | 4.28 | -1.79% | 4.38 | -1.60% | 4.43 | -0.36% | -1.69% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.53 | 6.96 | 6.40 | 6.75 | 4.01% | 1.05% | -0.95% | 15,157,100 | 101,243,000 | 108% | 6.68 | 1.15% | 6.71 | -1.57% | 6.80 | -0.88% | 6.82 | -0.64% | -1.60% |  | 文投控股/600715.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.06 | 2.20 | 2.02 | 2.18 | 6.34% | 2.16% | 3.22% | 12,844,200 | 27,410,000 | 189% | 2.13 | 4.51% | 2.10 | 1.30% | 2.11 | 0.05% | 2.11 | 0.91% | -0.21% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 80.10 | 82.48 | 78.79 | 80.59 | -1.23% | 0.15% | -4.58% | 19,013,100 | 1,530,009,000 | 60% | 80.47 | -4.14% | 86.57 | -0.58% | 85.63 | -0.30% | 84.45 | -1.23% | -0.48% |  | 内蒙一机/600967.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.92 | 11.03 | 10.64 | 10.75 | -1.29% | -0.39% | -11.78% | 22,588,600 | 243,780,000 | 41% | 10.79 | -2.15% | 11.15 | -2.59% | 11.53 | -2.03% | 12.19 | -0.56% | -0.05% |  | 赤峰黄金/600988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.61 | 16.74 | 16.33 | 16.59 | -2.30% | 0.50% | -0.82% | 32,907,700 | 543,233,000 | 93% | 16.51 | -1.11% | 16.60 | -0.28% | 16.69 | -0.45% | 16.73 | -0.43% | -0.81% |  | 广汽长丰/600991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2012-03-06 | 18.53 | 18.53 | 17.75 | 17.82 | -2.99% | -1.15% | 1.50% | 10,021,600 | 180,659,000 | 231% | 18.03 | 0.06% | 17.96 | 0.85% | 17.81 | 0.96% | 17.56 | 1.07% | 0.80% |  | 广汽集团/601238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.15 | 11.35 | 10.88 | 11.25 | 0.63% | 1.37% | -8.35% | 43,915,000 | 487,358,000 | 43% | 11.10 | -1.53% | 11.37 | -2.89% | 11.65 | -1.25% | 12.28 | -0.42% | -0.21% |  | 骆驼股份/601311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.65 | 9.80 | 9.34 | 9.49 | -2.27% | -0.56% | -5.19% | 31,183,600 | 297,599,000 | 62% | 9.54 | -3.51% | 9.96 | -1.40% | 9.99 | -0.31% | 10.01 | -2.28% | -0.39% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 43.50 | 44.00 | 40.44 | 42.21 | -4.59% | 0.16% | 0.83% | 47,647,100 | 2,007,915,000 | 79% | 42.14 | -4.28% | 42.56 | 1.89% | 41.47 | 0.54% | 41.86 | -1.60% | 0.14% |  | *ST力帆/601777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.66 | 5.88 | 5.55 | 5.81 | 2.65% | 0.75% | 8.25% | 32,952,600 | 190,045,000 | 197% | 5.77 | 2.89% | 5.61 | 2.71% | 5.51 | 2.26% | 5.37 | 2.62% | 1.12% |  | 星宇股份/601799.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 217.88 | 219.90 | 214.60 | 215.12 | -1.13% | -0.60% | 7.78% | 1,453,400 | 314,555,000 | 73% | 216.43 | -0.16% | 216.69 | 0.59% | 212.91 | 2.22% | 199.60 | 0.99% | -0.10% |  | 联明股份/603006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.08 | 9.14 | 8.95 | 9.03 | -0.33% | -0.12% | -4.53% | 1,188,900 | 10,749,000 | 77% | 9.04 | 0.10% | 9.06 | -1.22% | 9.25 | -1.13% | 9.46 | -0.62% | -2.34% |  | 北特科技/603009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.33 | 5.38 | 5.30 | 5.36 | 0.75% | 0.28% | -2.24% | 1,324,900 | 7,082,000 | 63% | 5.35 | 0.09% | 5.35 | -0.85% | 5.43 | -0.88% | 5.48 | -0.38% | -0.80% |  | 华懋科技/603306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 23.83 | 23.83 | 22.91 | 23.45 | -1.59% | 0.83% | -4.76% | 3,980,600 | 92,573,000 | 52% | 23.26 | -2.38% | 24.18 | -3.35% | 24.97 | -1.77% | 24.62 | 0.72% | 0.74% |  |
|