成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 江铃汽车/000550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.01 | 25.78 | 25.01 | 25.29 | 1.32% | -0.27% | -4.43% | 8,189,500 | 207,680,000 | 74% | 25.36 | 0.62% | 25.66 | -3.17% | 26.41 | -0.41% | 26.46 | -0.50% | -0.11% |  | 长安汽车/000625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.78 | 17.30 | 16.67 | 16.81 | 0.18% | -0.92% | 0.50% | 149,340,200 | 2,533,655,000 | 110% | 16.97 | 0.11% | 17.67 | -0.24% | 17.24 | 0.57% | 16.73 | 0.65% | 1.36% |  | 漳州发展/000753.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.82 | 2.84 | 2.81 | 2.82 | 0.00% | -0.18% | -0.39% | 2,877,700 | 8,129,000 | 52% | 2.83 | -0.11% | 2.84 | -0.53% | 2.85 | 0.04% | 2.83 | 0.11% | 0.15% |  | 一汽解放/000800.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.13 | 11.28 | 11.11 | 11.20 | 0.63% | 0.13% | -0.14% | 8,145,700 | 91,119,000 | 58% | 11.19 | 0.58% | 11.27 | -1.28% | 11.35 | 0.21% | 11.22 | 0.13% | 0.29% |  | 安凯客车/000868.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.18 | 5.29 | 4.88 | 5.00 | 3.95% | -4.38% | 5.11% | 75,386,700 | 394,221,000 | 314% | 5.23 | 8.26% | 4.99 | 3.37% | 4.92 | 4.89% | 4.76 | 4.90% | 1.44% |  | 中鼎股份/000887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.08 | 11.13 | 10.91 | 10.99 | -0.27% | -0.43% | 5.99% | 15,826,400 | 174,695,000 | 101% | 11.04 | 0.67% | 10.96 | 1.32% | 10.68 | 1.26% | 10.37 | 1.16% | 0.29% |  | 中国铁物/000927.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.09 | 4.13 | 4.06 | 4.09 | 0.25% | 0.07% | -0.92% | 4,610,300 | 18,842,000 | 65% | 4.09 | -0.41% | 4.15 | -0.91% | 4.17 | 0.05% | 4.13 | -0.07% | -0.19% |  | 中国重汽/000951.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.40 | 35.06 | 33.87 | 34.91 | 1.99% | 0.88% | 1.14% | 3,657,200 | 126,559,000 | 91% | 34.61 | 1.46% | 34.53 | -0.73% | 34.68 | 0.34% | 34.52 | -0.22% | -0.79% |  | 中通客车/000957.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.48 | 6.75 | 6.45 | 6.54 | 1.71% | -0.67% | -0.47% | 8,850,000 | 58,264,000 | 112% | 6.58 | 1.97% | 6.58 | -1.30% | 6.62 | 0.50% | 6.57 | 0.03% | 0.13% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.98 | 6.22 | 5.96 | 6.09 | 1.67% | -0.21% | 4.59% | 14,684,200 | 89,612,000 | 135% | 6.10 | 2.62% | 6.00 | 1.47% | 5.95 | 1.57% | 5.82 | 0.59% | 0.04% |  | 启明信息/002232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.50 | 11.60 | 11.39 | 11.40 | -0.78% | -0.75% | 0.15% | 6,887,400 | 79,109,000 | 69% | 11.49 | -0.50% | 11.65 | -1.55% | 11.67 | 0.54% | 11.38 | 0.16% | 0.24% |  | 天润工业/002283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.28 | 6.30 | 6.17 | 6.20 | -0.96% | -0.35% | -0.14% | 6,721,300 | 41,822,000 | 63% | 6.22 | -0.29% | 6.27 | -0.63% | 6.28 | 0.35% | 6.21 | -0.39% | -0.72% |  | 亚太股份/002284.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.79 | 9.10 | 8.44 | 8.56 | 3.51% | -2.75% | 15.10% | 188,814,700 | 1,661,940,000 | 620% | 8.80 | 6.43% | 8.75 | 16.20% | 8.12 | 29.93% | 7.44 | 26.20% | 3.92% |  | 新朋股份/002328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.77 | 4.92 | 4.69 | 4.70 | 0.86% | -1.34% | 0.82% | 9,315,400 | 44,375,000 | 149% | 4.76 | 2.08% | 4.74 | 0.25% | 4.72 | 0.73% | 4.66 | 0.52% | 0.36% |  | 兴民智通/002355.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.74 | 6.10 | 5.60 | 6.00 | 8.11% | 1.71% | 3.54% | 33,217,300 | 195,955,000 | 168% | 5.90 | 6.48% | 5.77 | 2.69% | 5.67 | 3.30% | 5.80 | -2.03% | -1.54% |  | 隆基机械/002363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.72 | 5.86 | 5.71 | 5.75 | 0.70% | -0.48% | 0.26% | 5,440,200 | 31,435,000 | 103% | 5.78 | 1.00% | 5.81 | 0.05% | 5.79 | 0.28% | 5.74 | 0.05% | 0.14% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.49 | 6.60 | 6.48 | 6.51 | 0.77% | -0.43% | 0.18% | 3,878,600 | 25,359,000 | 77% | 6.54 | 0.54% | 6.54 | -0.59% | 6.57 | 0.18% | 6.50 | 0.19% | 0.29% |  | 万里扬/002434.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.07 | 8.12 | 8.02 | 8.08 | 0.12% | 0.35% | -0.92% | 5,073,700 | 40,854,000 | 62% | 8.05 | -0.73% | 8.18 | -1.16% | 8.23 | 0.01% | 8.16 | 0.27% | 0.53% |  | 中原内配/002448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.45 | 5.95 | 5.42 | 5.79 | 7.02% | -1.19% | 1.86% | 69,931,900 | 409,785,000 | 290% | 5.86 | 7.88% | 5.74 | 1.36% | 5.73 | 1.51% | 5.68 | 1.36% | 0.58% |  | 松芝股份/002454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.66 | 5.69 | 5.62 | 5.63 | 0.18% | -0.20% | 0.07% | 2,776,900 | 15,664,000 | 62% | 5.64 | -0.07% | 5.69 | -0.54% | 5.69 | 0.46% | 5.63 | -0.18% | -0.44% |  | 双环传动/002472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.66 | 11.50 | 10.66 | 11.22 | 5.75% | 0.99% | 7.58% | 21,367,000 | 237,395,000 | 253% | 11.11 | 4.84% | 10.89 | 2.90% | 10.70 | 2.67% | 10.43 | 2.40% | 1.34% |  | 金固股份/002488.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.06 | 7.12 | 6.99 | 7.00 | -1.13% | -0.47% | -2.13% | 7,629,900 | 53,663,000 | 80% | 7.03 | -2.73% | 7.21 | -1.41% | 7.24 | -0.07% | 7.15 | -0.10% | -0.01% |  | 飞龙股份/002536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.00 | 6.09 | 5.92 | 5.96 | -0.67% | -0.70% | -2.34% | 13,884,600 | 83,332,000 | 59% | 6.00 | -0.78% | 6.23 | -1.30% | 6.23 | 0.21% | 6.10 | 0.26% | 0.66% |  | 南方轴承/002553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.34 | 10.50 | 10.28 | 10.31 | -0.39% | -0.57% | -2.58% | 6,654,200 | 69,000,000 | 65% | 10.37 | -0.96% | 10.58 | -1.16% | 10.61 | 0.27% | 10.58 | -0.64% | -0.90% |  | 万安科技/002590.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.40 | 8.70 | 7.88 | 7.90 | -5.73% | -3.81% | 3.77% | 38,957,800 | 319,951,000 | 226% | 8.21 | 5.35% | 7.97 | 1.80% | 7.85 | 2.58% | 7.61 | 2.62% | 1.84% |  | ST八菱/002592.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.95 | 4.20 | 3.94 | 4.20 | 5.00% | 1.42% | 10.91% | 6,341,200 | 26,256,000 | 148% | 4.14 | 3.84% | 4.02 | 1.39% | 3.92 | 1.61% | 3.79 | 2.08% | 1.05% |  | 日上集团/002593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.58 | 3.66 | 3.58 | 3.59 | 0.00% | -0.72% | 0.39% | 4,298,700 | 15,545,000 | 63% | 3.62 | 0.75% | 3.61 | -0.39% | 3.63 | 0.22% | 3.58 | 0.20% | 0.26% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 170.00 | 171.78 | 167.22 | 168.71 | 0.07% | -0.14% | 0.02% | 19,750,900 | 3,336,755,000 | 74% | 168.94 | 0.35% | 170.19 | -0.81% | 170.03 | 0.34% | 168.68 | -0.04% | -0.01% |  | 世纪华通/002602.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.25 | 7.29 | 7.10 | 7.14 | -1.52% | -0.58% | 0.54% | 36,671,200 | 263,386,000 | 101% | 7.18 | -0.71% | 7.20 | 0.48% | 7.15 | 0.38% | 7.10 | -0.11% | -0.28% |  | 光启技术/002625.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.54 | 20.83 | 20.19 | 20.28 | -1.27% | -0.94% | 0.75% | 11,764,100 | 240,847,000 | 78% | 20.47 | -1.01% | 20.80 | 0.42% | 20.54 | 0.62% | 20.13 | 0.10% | -0.26% |  | 京威股份/002662.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.56 | 3.59 | 3.48 | 3.49 | -1.69% | -0.57% | -0.26% | 23,866,100 | 83,778,000 | 66% | 3.51 | -0.48% | 3.56 | -0.59% | 3.57 | 0.48% | 3.50 | 0.32% | 0.92% |  | 长鹰信质/002664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.24 | 14.36 | 13.76 | 13.84 | -1.35% | -1.02% | 0.41% | 7,066,700 | 98,815,000 | 105% | 13.98 | -0.67% | 14.20 | 0.34% | 13.98 | 0.58% | 13.78 | 0.48% | 1.10% |  | ST猛狮/002684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.29 | 2.29 | 2.21 | 2.22 | -2.20% | -0.98% | -5.09% | 5,297,200 | 11,878,000 | 65% | 2.24 | -1.32% | 2.29 | -0.95% | 2.29 | -1.08% | 2.34 | -1.10% | -1.12% |  | 浙江世宝/002703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.61 | 5.75 | 5.57 | 5.63 | -1.23% | -0.18% | 1.15% | 13,588,900 | 76,638,000 | 81% | 5.64 | -1.02% | 5.70 | -1.59% | 5.71 | 0.80% | 5.57 | 0.32% | 0.90% |  | 光洋股份/002708.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.38 | 6.44 | 6.33 | 6.39 | 0.16% | 0.08% | -0.42% | 3,005,500 | 19,191,000 | 77% | 6.39 | -0.44% | 6.46 | -0.51% | 6.46 | 0.08% | 6.42 | -0.06% | 0.22% |  | 登云股份/002715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.04 | 16.15 | 16.01 | 16.04 | 0.12% | -0.15% | -0.09% | 168,200 | 2,702,000 | 40% | 16.06 | 0.03% | 16.19 | -0.15% | 16.14 | 0.37% | 16.05 | 0.07% | -0.03% |  | 跃岭股份/002725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.07 | 7.15 | 7.06 | 7.15 | 1.42% | 0.41% | 0.10% | 958,500 | 6,825,000 | 47% | 7.12 | 0.51% | 7.14 | -0.39% | 7.16 | 0.35% | 7.14 | -0.74% | -1.02% |  | 双林股份/300100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.78 | 9.91 | 9.61 | 9.69 | -1.52% | -0.41% | -2.44% | 14,686,400 | 142,892,000 | 58% | 9.73 | -1.47% | 10.00 | -2.64% | 10.16 | -0.32% | 9.93 | 0.30% | 1.63% |  | 派生科技/300176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.26 | 6.45 | 6.26 | 6.43 | 2.06% | 0.58% | 2.03% | 4,087,600 | 26,133,000 | 108% | 6.39 | 1.30% | 6.41 | -0.28% | 6.40 | 0.44% | 6.30 | 0.19% | 0.08% |  | 美晨生态/300237.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.66 | 2.67 | 2.61 | 2.64 | 0.00% | 0.23% | -2.83% | 24,335,100 | 64,106,000 | 64% | 2.63 | -1.27% | 2.69 | -1.93% | 2.73 | -0.62% | 2.72 | -0.11% | -0.56% |  | 精锻科技/300258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.70 | 11.91 | 11.41 | 11.43 | -2.31% | -1.32% | -1.12% | 3,181,400 | 36,851,000 | 114% | 11.58 | -1.01% | 11.82 | -0.41% | 11.77 | -0.02% | 11.56 | 0.11% | 0.11% |  | 云意电气/300304.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.27 | 5.35 | 5.22 | 5.27 | 0.00% | -0.23% | 0.08% | 17,629,900 | 93,124,000 | 67% | 5.28 | -0.26% | 5.38 | -1.16% | 5.38 | 0.34% | 5.27 | 0.31% | 0.64% |  | 鹏翎股份/300375.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.85 | 3.93 | 3.82 | 3.84 | 0.52% | -0.49% | -0.83% | 6,195,200 | 23,907,000 | 55% | 3.86 | 0.13% | 3.91 | -1.11% | 3.93 | 0.26% | 3.87 | 0.10% | 0.38% |  | 东风汽车/600006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.87 | 6.95 | 6.73 | 6.74 | -1.46% | -1.26% | -1.82% | 71,366,800 | 487,133,000 | 102% | 6.83 | -1.34% | 7.15 | -0.18% | 7.01 | 0.13% | 6.87 | 0.29% | 0.83% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.36 | 14.55 | 14.16 | 14.22 | -0.97% | -0.32% | -2.22% | 14,081,600 | 200,888,000 | 109% | 14.27 | -1.10% | 14.55 | -1.64% | 14.68 | -0.38% | 14.54 | 0.02% | 0.08% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.08 | 20.16 | 19.96 | 20.10 | 0.10% | 0.22% | -1.57% | 21,573,200 | 432,657,000 | 59% | 20.06 | -0.34% | 20.41 | -1.74% | 20.60 | 0.09% | 20.42 | -0.04% | 0.23% |  | 福田汽车/600166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.24 | 4.26 | 4.14 | 4.18 | -1.18% | -0.05% | -1.65% | 94,676,800 | 395,975,000 | 54% | 4.18 | -0.31% | 4.23 | -2.76% | 4.31 | 0.49% | 4.25 | -0.42% | -0.08% |  | 亚星客车/600213.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.85 | 7.49 | 6.84 | 7.01 | 1.89% | -1.85% | 0.47% | 18,397,900 | 131,402,000 | 161% | 7.14 | 4.65% | 7.04 | -1.37% | 7.09 | 0.70% | 6.98 | 0.72% | 0.98% |  | 曙光股份/600303.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.91 | 4.10 | 3.88 | 3.97 | 1.79% | -0.80% | 2.08% | 15,639,900 | 62,592,000 | 101% | 4.00 | 2.43% | 3.98 | -0.28% | 3.97 | 0.69% | 3.89 | 0.54% | 0.70% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.90 | 15.10 | 14.84 | 14.90 | 0.27% | -0.30% | 0.70% | 7,207,600 | 107,718,000 | 80% | 14.95 | 0.71% | 14.93 | -0.23% | 14.95 | 0.22% | 14.80 | 0.03% | -0.30% |  | 汉马科技/600375.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.88 | 7.05 | 6.88 | 6.92 | 0.29% | -0.35% | -1.62% | 2,585,500 | 17,953,000 | 68% | 6.94 | 0.19% | 6.99 | -1.08% | 7.06 | -0.04% | 7.03 | -0.13% | -0.18% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.76 | 8.94 | 8.62 | 8.65 | 0.93% | -1.33% | -0.97% | 52,745,800 | 462,403,000 | 96% | 8.77 | 1.44% | 8.91 | -1.13% | 8.90 | 0.38% | 8.74 | 0.32% | 0.49% |  | 航天晨光/600501.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.92 | 8.98 | 8.84 | 8.87 | -0.34% | -0.35% | 0.89% | 1,881,200 | 16,744,000 | 81% | 8.90 | 0.33% | 8.90 | 0.08% | 8.86 | 0.45% | 8.79 | -0.08% | -0.13% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.48 | 14.65 | 14.31 | 14.42 | -0.69% | -0.06% | 2.46% | 1,620,500 | 23,383,000 | 90% | 14.43 | -0.29% | 14.39 | 0.69% | 14.27 | 0.71% | 14.07 | 0.14% | -0.33% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.00 | 3.07 | 2.98 | 3.00 | 2.04% | -0.73% | 0.07% | 36,193,800 | 109,383,000 | 162% | 3.02 | 1.92% | 3.00 | 0.30% | 3.01 | 0.23% | 3.00 | 0.17% | 0.03% |  | 金杯汽车/600609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.80 | 4.85 | 4.68 | 4.70 | -4.08% | -0.97% | -1.53% | 15,730,400 | 74,650,000 | 88% | 4.75 | -5.23% | 4.94 | -1.04% | 4.90 | 0.14% | 4.77 | 0.27% | 0.82% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.04 | 7.83 | 7.03 | 7.40 | 3.93% | -2.30% | 2.11% | 39,613,700 | 300,037,000 | 215% | 7.57 | 6.63% | 7.43 | 0.72% | 7.40 | 1.48% | 7.25 | 1.50% | 1.10% |  | 文投控股/600715.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.85 | 2.91 | 2.80 | 2.81 | -1.75% | -1.02% | -6.58% | 33,001,700 | 93,707,000 | 46% | 2.84 | -2.31% | 2.97 | -3.39% | 3.03 | 0.17% | 3.01 | 0.47% | 1.17% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 63.00 | 63.85 | 62.40 | 62.60 | -0.37% | -0.63% | -1.09% | 8,220,800 | 517,883,000 | 85% | 63.00 | 0.31% | 63.46 | -0.28% | 63.40 | 0.09% | 63.29 | -0.33% | -0.36% |  | 内蒙一机/600967.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.18 | 10.34 | 10.16 | 10.27 | 0.88% | 0.16% | 1.51% | 11,706,100 | 120,040,000 | 115% | 10.25 | 0.58% | 10.24 | 0.14% | 10.22 | 0.36% | 10.12 | 0.40% | 0.13% |  | 赤峰黄金/600988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.62 | 16.81 | 16.27 | 16.33 | -0.73% | -1.05% | 2.81% | 28,361,200 | 468,040,000 | 90% | 16.50 | 1.09% | 16.25 | 0.27% | 16.17 | 1.05% | 15.88 | 0.52% | 0.53% |  | 广汽长丰/600991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2012-03-06 | 18.53 | 18.53 | 17.75 | 17.82 | -2.99% | -1.15% | 1.50% | 10,021,600 | 180,659,000 | 231% | 18.03 | 0.06% | 17.96 | 0.85% | 17.81 | 0.96% | 17.56 | 1.07% | 0.80% |  | 广汽集团/601238.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.17 | 11.28 | 11.03 | 11.07 | -0.27% | -0.60% | -2.66% | 37,842,500 | 421,443,000 | 63% | 11.14 | -0.21% | 11.52 | -1.94% | 11.57 | 0.06% | 11.37 | 0.24% | 0.86% |  | 骆驼股份/601311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.34 | 11.66 | 11.08 | 11.20 | -0.44% | -0.98% | -0.34% | 32,255,700 | 364,854,000 | 123% | 11.31 | 0.28% | 11.31 | -0.02% | 11.27 | 0.82% | 11.24 | -0.44% | 0.39% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.61 | 34.98 | 33.12 | 34.00 | -4.33% | -0.11% | 1.62% | 54,102,100 | 1,841,470,000 | 129% | 34.04 | -2.98% | 35.05 | -0.44% | 34.48 | 0.78% | 33.46 | 0.44% | 0.58% |  | ST力帆/601777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.80 | 6.00 | 5.80 | 5.96 | 2.58% | 0.47% | 5.13% | 23,530,000 | 139,570,000 | 179% | 5.93 | 2.63% | 5.84 | 1.88% | 5.78 | 1.80% | 5.67 | 1.16% | 0.65% |  | 星宇股份/601799.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 203.32 | 209.05 | 199.00 | 208.76 | 2.68% | 1.94% | 11.43% | 1,571,300 | 321,776,000 | 110% | 204.78 | 1.65% | 201.37 | 2.97% | 195.62 | 2.37% | 187.35 | 1.12% | -0.06% |  | 联明股份/603006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.42 | 9.51 | 9.40 | 9.48 | 0.64% | 0.18% | 0.83% | 818,100 | 7,742,000 | 63% | 9.46 | -0.16% | 9.53 | -0.68% | 9.56 | 0.16% | 9.40 | 0.15% | -0.28% |  | 北特科技/603009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.55 | 6.14 | 5.54 | 6.14 | 10.04% | 0.79% | 7.17% | 9,227,100 | 56,211,000 | 153% | 6.09 | 9.27% | 5.85 | 1.51% | 5.81 | 1.40% | 5.73 | 1.26% | 0.60% |  | 华懋科技/603306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.50 | 24.25 | 23.04 | 23.89 | 1.23% | 0.16% | 0.54% | 2,472,900 | 58,985,000 | 116% | 23.85 | 2.13% | 23.59 | -0.07% | 23.81 | 0.11% | 23.76 | 0.11% | 0.17% |  |
|