工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2019-01-21	14.71	14.71	14.38	14.51	-2.49%	-0.19%	-3.14%	2,685,700	39,042,000	52%	14.54	0.58%	14.57	-1.39%	14.72	-0.03%	14.98	1.16%	1.46%
长安汽车/000625.SZ
	2019-01-21	7.57	7.59	7.45	7.50	1.08%	-0.24%	-0.01%	21,399,000	160,882,000	62%	7.52	1.66%	7.47	-0.23%	7.50	-0.54%	7.50	0.94%	1.05%
漳州发展/000753.SZ
	2019-01-21	3.10	3.16	3.10	3.13	0.97%	0.03%	-0.35%	6,532,800	20,441,000	79%	3.13	1.20%	3.11	-0.23%	3.13	-0.13%	3.14	-0.73%	0.04%
一汽轿车/000800.SZ
	2019-01-21	7.14	7.23	7.12	7.16	0.99%	-0.22%	-0.13%	5,734,900	41,153,000	82%	7.18	1.21%	7.12	-0.07%	7.15	0.07%	7.17	0.17%	0.47%
安凯客车/000868.SZ
	2019-01-21	4.01	4.08	3.98	4.00	0.76%	-0.62%	-0.05%	9,407,900	37,868,000	39%	4.03	1.11%	4.04	-1.10%	4.06	0.32%	4.00	0.25%	0.70%
中鼎股份/000887.SZ
	2019-01-21	10.12	10.29	10.09	10.27	1.68%	0.68%	1.44%	5,895,800	60,145,000	115%	10.20	1.72%	10.09	0.56%	10.06	0.46%	10.12	0.13%	0.10%
一汽夏利/000927.SZ
	2019-01-21	3.40	3.47	3.40	3.44	0.88%	-0.06%	-0.29%	4,768,300	16,411,000	50%	3.44	1.41%	3.41	-0.32%	3.44	0.12%	3.45	0.47%	0.67%
中国重汽/000951.SZ
	2019-01-21	11.69	12.02	11.66	11.88	1.28%	-0.11%	2.23%	2,557,200	30,414,000	119%	11.89	2.03%	11.80	0.41%	11.75	0.66%	11.62	0.62%	0.47%
中通客车/000957.SZ
	2019-01-21	5.86	6.14	5.80	6.01	0.84%	0.32%	3.00%	32,442,200	194,365,000	91%	5.99	-0.70%	6.19	-0.08%	6.11	1.41%	5.84	0.53%	2.62%
海利得/002206.SZ
	2019-01-21	4.12	4.22	4.06	4.19	2.70%	0.67%	3.71%	10,894,900	45,342,000	230%	4.16	2.09%	4.11	1.66%	4.09	1.39%	4.04	1.23%	0.60%
启明信息/002232.SZ
	2019-01-21	7.43	7.47	7.33	7.36	-0.14%	-0.30%	-2.56%	2,391,200	17,653,000	49%	7.38	0.38%	7.42	-3.44%	7.63	0.12%	7.55	0.23%	0.75%
天润曲轴/002283.SZ
	2019-01-21	3.54	3.59	3.53	3.56	0.56%	0.06%	1.25%	4,644,400	16,525,000	104%	3.56	0.62%	3.54	0.26%	3.54	0.17%	3.52	0.31%	0.49%
亚太股份/002284.SZ
	2019-01-21	4.68	4.72	4.65	4.65	0.00%	-0.62%	-3.55%	3,293,900	15,411,000	44%	4.68	0.97%	4.66	-1.29%	4.73	-2.92%	4.82	0.27%	1.06%
新朋股份/002328.SZ
	2019-01-21	5.97	6.03	5.91	5.95	-0.83%	-0.23%	-1.38%	6,628,900	39,537,000	48%	5.96	-0.88%	6.07	-0.21%	6.06	-0.07%	6.03	0.12%	0.23%
兴民智通/002355.SZ
	2019-01-21	7.46	7.51	7.43	7.47	0.27%	-0.17%	-0.44%	889,700	6,658,000	56%	7.48	0.56%	7.47	-0.01%	7.48	0.00%	7.50	-0.07%	-0.12%
隆基机械/002363.SZ
	2019-01-21	5.28	5.60	5.24	5.30	1.53%	-1.65%	1.26%	7,003,700	37,744,000	203%	5.39	3.36%	5.32	1.53%	5.30	1.26%	5.23	1.08%	0.69%
远东传动/002406.SZ
	2019-01-21	5.69	5.76	5.67	5.72	0.88%	-0.07%	1.26%	1,846,100	10,567,000	97%	5.72	1.36%	5.68	0.19%	5.68	0.12%	5.65	0.43%	0.47%
万里扬/002434.SZ
	2019-01-21	6.01	6.06	5.97	5.99	-0.33%	-0.40%	-3.26%	3,528,700	21,221,000	75%	6.01	0.13%	6.02	-0.97%	6.09	-0.67%	6.19	-0.55%	-0.53%
中原内配/002448.SZ
	2019-01-21	5.57	5.63	5.55	5.59	0.36%	-0.04%	-0.69%	4,143,600	23,172,000	69%	5.59	1.01%	5.57	-0.13%	5.59	-0.18%	5.63	0.20%	0.36%
松芝股份/002454.SZ
	2019-01-21	4.38	4.82	4.37	4.82	10.05%	1.01%	7.95%	9,387,600	44,800,000	284%	4.77	9.58%	4.64	6.47%	4.57	4.67%	4.47	2.79%	0.73%
双环传动/002472.SZ
	2019-01-21	6.21	6.29	6.14	6.17	-1.12%	-0.66%	-2.20%	7,727,300	47,994,000	60%	6.21	-0.13%	6.25	-0.72%	6.28	-0.16%	6.31	0.22%	0.74%
金固股份/002488.SZ
	2019-01-21	6.88	6.93	6.79	6.82	0.00%	-0.29%	-1.12%	3,404,300	23,284,000	45%	6.84	-0.13%	6.83	-0.02%	6.83	-0.22%	6.90	0.32%	0.42%
西泵股份/002536.SZ
	2019-01-21	9.85	10.03	9.59	9.99	2.25%	1.33%	3.77%	4,521,000	44,571,000	150%	9.86	1.45%	9.77	0.70%	9.74	0.56%	9.63	0.83%	0.23%
南方轴承/002553.SZ
	2019-01-21	5.81	5.81	5.72	5.72	-1.04%	-0.66%	-3.44%	2,075,000	11,947,000	39%	5.76	-0.07%	5.77	-0.89%	5.87	-1.94%	5.92	0.20%	0.97%
万安科技/002590.SZ
	2019-01-21	7.20	7.50	7.08	7.13	-1.11%	-0.31%	-2.52%	5,103,900	36,501,000	60%	7.15	0.14%	7.13	-0.22%	7.17	-3.16%	7.31	0.18%	1.29%
八菱科技/002592.SZ
	2019-01-21	22.23	22.58	22.08	22.51	1.44%	0.93%	-0.71%	1,844,100	41,127,000	72%	22.30	0.28%	22.24	-0.13%	22.31	-0.34%	22.67	-0.16%	-0.41%
日上集团/002593.SZ
	2019-01-21	3.36	3.39	3.34	3.36	0.30%	0.09%	1.17%	2,128,700	7,147,000	74%	3.36	-0.03%	3.36	-0.30%	3.36	0.24%	3.32	0.39%	0.64%
比亚迪/002594.SZ
	2019-01-21	46.76	48.26	46.12	48.21	2.97%	1.54%	-2.01%	13,123,400	623,111,000	99%	47.48	1.85%	47.26	-0.54%	47.67	-0.29%	49.20	-0.73%	-0.37%
世纪华通/002602.SZ
	2019-01-21	19.08	19.26	18.77	19.10	0.21%	-0.06%	-2.23%	2,655,900	50,757,000	77%	19.11	-0.08%	19.14	-0.21%	19.14	-0.43%	19.54	-0.35%	-0.33%
光启技术/002625.SZ
	2019-01-21	10.74	11.19	10.74	11.13	4.21%	1.14%	1.94%	13,473,100	148,277,000	78%	11.01	3.02%	10.86	-1.22%	11.16	0.24%	10.92	0.41%	0.65%
京威股份/002662.SZ
	2019-01-21	4.14	4.45	4.11	4.37	3.80%	1.82%	4.77%	40,811,400	175,180,000	167%	4.29	-0.21%	4.27	0.92%	4.24	0.71%	4.17	0.94%	0.50%
长鹰信质/002664.SZ
	2019-01-21	12.13	12.26	12.09	12.15	0.33%	-0.05%	-3.22%	3,537,900	43,008,000	52%	12.16	0.65%	12.13	-1.00%	12.31	-0.61%	12.55	-0.03%	-0.35%
猛狮科技/002684.SZ
	2019-01-21	6.77	6.90	6.62	6.73	-0.15%	-0.58%	-2.84%	12,105,400	81,941,000	45%	6.77	-0.62%	6.86	-0.57%	6.97	-0.85%	6.93	0.49%	0.21%
浙江世宝/002703.SZ
	2019-01-21	4.50	4.81	4.49	4.65	3.33%	-0.15%	-0.66%	12,507,400	58,252,000	102%	4.66	1.75%	4.58	0.62%	4.61	0.35%	4.68	0.39%	0.64%
光洋股份/002708.SZ
	2019-01-21	7.69	7.83	7.61	7.74	0.65%	0.18%	-12.45%	18,417,900	142,304,000	41%	7.73	-2.81%	8.08	-4.12%	8.43	-3.55%	8.84	-0.06%	0.77%
登云股份/002715.SZ
	2019-01-21	17.19	17.94	17.09	17.88	4.01%	2.17%	6.73%	3,687,800	64,541,000	187%	17.50	2.18%	17.22	1.95%	17.02	1.66%	16.75	1.08%	0.09%
跃岭股份/002725.SZ
	2019-01-21	8.29	8.37	8.22	8.34	1.09%	0.37%	-4.88%	3,952,200	32,837,000	40%	8.31	1.10%	8.32	-1.31%	8.49	-0.68%	8.77	0.21%	0.75%
双林股份/300100.SZ
	2019-01-21	10.25	10.45	10.18	10.31	1.58%	-0.25%	-1.32%	4,406,800	45,549,000	64%	10.34	2.03%	10.20	-0.13%	10.28	-0.26%	10.45	0.15%	0.23%
鸿特科技/300176.SZ
	2019-01-21	40.21	40.25	39.33	39.50	-1.99%	-0.28%	2.38%	1,839,800	72,875,000	134%	39.61	0.71%	39.23	0.73%	38.99	0.58%	38.58	0.48%	0.25%
美晨生态/300237.SZ
	2019-01-21	4.13	4.15	4.05	4.07	0.00%	-0.22%	0.10%	7,937,300	32,373,000	44%	4.08	-0.80%	4.08	-1.87%	4.16	0.05%	4.07	0.57%	0.94%
精锻科技/300258.SZ
	2019-01-21	12.08	12.11	11.98	12.06	-0.17%	0.02%	1.20%	1,051,600	12,680,000	73%	12.06	0.38%	11.97	0.51%	11.90	0.30%	11.92	0.08%	-0.17%
云意电气/300304.SZ
	2019-01-21	3.88	3.93	3.84	3.85	0.00%	-0.75%	-6.69%	11,522,100	44,690,000	39%	3.88	0.39%	3.91	-2.01%	4.02	-3.78%	4.13	0.07%	1.72%
鹏翎股份/300375.SZ
	2019-01-21	5.64	5.65	5.55	5.60	0.00%	0.36%	-0.41%	3,419,100	19,079,000	117%	5.58	0.63%	5.56	0.00%	5.58	0.00%	5.62	-0.11%	0.05%
东风汽车/600006.SH
	2019-01-21	3.79	3.81	3.77	3.78	-0.26%	-0.18%	-0.68%	4,811,000	18,218,000	68%	3.79	0.42%	3.78	-0.37%	3.79	0.08%	3.81	0.18%	0.45%
宇通客车/600066.SH
	2019-01-21	12.15	12.33	12.12	12.19	-0.08%	-0.26%	-0.87%	8,216,000	100,416,000	89%	12.22	0.88%	12.19	0.41%	12.16	0.16%	12.30	-0.07%	0.36%
上汽集团/600104.SH
	2019-01-21	25.45	26.29	25.45	26.13	2.91%	0.39%	3.24%	45,695,500	1,189,405,000	133%	26.03	3.04%	25.57	1.13%	25.44	0.89%	25.31	0.57%	-0.20%
福田汽车/600166.SH
	2019-01-21	1.86	1.88	1.84	1.86	0.00%	0.00%	-0.16%	22,058,600	41,035,000	49%	1.86	0.22%	1.87	0.00%	1.87	-0.37%	1.86	0.16%	0.26%
亚星客车/600213.SH
	2019-01-21	6.52	6.57	6.44	6.50	0.31%	-0.17%	-2.30%	2,425,000	15,790,000	37%	6.51	-0.63%	6.59	-0.62%	6.61	-0.68%	6.65	0.18%	0.87%
曙光股份/600303.SH
	2019-01-21	4.18	4.18	4.09	4.09	0.25%	-0.73%	-1.11%	3,517,400	14,492,000	41%	4.12	1.23%	4.09	-0.15%	4.10	0.15%	4.14	0.27%	0.38%
中航电子/600372.SH
	2019-01-21	14.65	14.70	14.24	14.34	-1.51%	-0.51%	-0.81%	6,638,400	95,679,000	105%	14.41	-0.37%	14.41	0.02%	14.43	-0.13%	14.46	0.14%	0.61%
华菱星马/600375.SH
	2019-01-21	3.83	3.92	3.81	3.85	0.52%	0.08%	-0.59%	4,706,300	18,107,000	83%	3.85	1.05%	3.82	-0.42%	3.85	-0.23%	3.87	-0.26%	0.40%
江淮汽车/600418.SH
	2019-01-21	4.93	4.96	4.90	4.91	-0.41%	-0.32%	-2.54%	7,332,400	36,120,000	62%	4.93	0.18%	4.93	-0.42%	4.95	-0.18%	5.04	0.08%	0.52%
航天晨光/600501.SH
	2019-01-21	6.71	6.73	6.63	6.67	-0.15%	-0.16%	-3.08%	2,885,300	19,276,000	38%	6.68	0.51%	6.67	-0.39%	6.72	-0.33%	6.88	-1.02%	0.30%
贵航股份/600523.SH
	2019-01-21	9.70	9.92	9.66	9.77	0.62%	-0.33%	-4.35%	2,542,800	24,925,000	35%	9.80	0.39%	9.93	-3.62%	10.27	-0.29%	10.21	-0.57%	0.18%
迪马股份/600565.SH
	2019-01-21	2.78	2.81	2.76	2.77	-0.72%	-0.57%	-0.50%	7,064,300	19,681,000	83%	2.79	0.11%	2.78	-0.25%	2.79	-0.11%	2.78	0.25%	0.48%
金杯汽车/600609.SH
	2019-01-21	3.30	3.31	3.26	3.31	1.22%	0.46%	-2.68%	4,288,300	14,129,000	45%	3.30	0.52%	3.30	-0.36%	3.31	-0.09%	3.40	0.27%	0.76%
金龙汽车/600686.SH
	2019-01-21	7.42	7.46	7.35	7.38	-0.27%	-0.34%	-2.37%	3,335,600	24,701,000	26%	7.41	-0.14%	7.58	-0.49%	7.59	-0.16%	7.56	0.23%	0.93%
文投控股/600715.SH
	2019-01-21	4.57	4.67	4.53	4.57	0.22%	-0.59%	-2.10%	6,329,700	29,095,000	95%	4.60	1.46%	4.58	-1.02%	4.63	-0.32%	4.67	-0.28%	-0.12%
中航沈飞/600760.SH
	2019-01-21	31.00	31.46	30.76	31.33	1.06%	0.55%	1.56%	3,831,500	119,380,000	84%	31.16	0.51%	31.10	-0.32%	31.14	0.26%	30.85	0.42%	0.60%
内蒙一机/600967.SH
	2019-01-21	11.05	11.21	10.94	11.14	0.81%	0.15%	0.53%	12,322,400	137,059,000	109%	11.12	1.69%	11.00	0.05%	11.06	-0.23%	11.08	-0.12%	0.35%
赤峰黄金/600988.SH
	2019-01-21	4.09	4.12	4.08	4.10	-0.73%	0.12%	-0.29%	16,139,700	66,092,000	80%	4.10	-0.61%	4.11	0.02%	4.11	-0.22%	4.11	-0.02%	0.07%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2019-01-21	10.28	10.38	10.28	10.36	0.97%	0.28%	-0.97%	9,294,000	96,020,000	110%	10.33	0.87%	10.29	0.25%	10.28	-0.10%	10.46	-0.12%	0.17%
骆驼股份/601311.SH
	2019-01-21	8.66	8.77	8.65	8.71	0.69%	-0.16%	0.11%	3,676,600	32,073,000	86%	8.72	1.36%	8.65	0.07%	8.67	0.09%	8.70	-0.10%	-0.10%
长城汽车/601633.SH
	2019-01-21	6.21	6.40	6.21	6.30	1.61%	-0.10%	2.64%	29,212,700	184,212,000	100%	6.31	2.62%	6.20	1.16%	6.15	0.85%	6.14	0.64%	0.92%
力帆股份/601777.SH
	2019-01-21	4.14	4.17	4.10	4.13	0.00%	-0.07%	-2.36%	8,308,800	34,342,000	43%	4.13	0.39%	4.13	-0.65%	4.15	-0.34%	4.23	0.17%	0.91%
星宇股份/601799.SH
	2019-01-21	52.11	54.17	52.11	53.62	2.90%	0.77%	6.87%	809,500	43,075,000	69%	53.21	2.55%	52.06	0.74%	51.91	0.88%	50.17	1.26%	0.78%
联明股份/603006.SH
	2019-01-21	9.74	9.85	9.69	9.76	0.41%	-0.27%	0.80%	359,900	3,522,000	49%	9.79	0.46%	9.80	-0.11%	9.78	0.17%	9.68	0.16%	0.28%
北特科技/603009.SH
	2019-01-21	6.19	6.26	6.16	6.23	0.65%	0.19%	0.70%	2,412,500	15,001,000	74%	6.22	1.19%	6.16	0.11%	6.18	-0.13%	6.19	0.24%	0.43%
华懋科技/603306.SH
	2019-01-21	14.28	14.38	14.02	14.25	-0.21%	0.05%	-0.30%	453,900	6,465,000	84%	14.24	0.04%	14.26	-0.18%	14.27	-0.04%	14.29	-0.04%	0.07%