工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000550, 000625, 000753, 000800, 000868, 000887, 000927, 000951, 000957, 002206, 002232, 002283, 002284, 002328, 002355, 002363, 002406, 002434, 002448, 002454, 002472, 002488, 002536, 002553, 002590, 002592, 002593, 002594, 002602, 002625, 002662, 002664, 002684, 002703, 002708, 002715, 002725, 300100, 300176, 300237, 300258, 300304, 300375, 600006, 600066, 600104, 600166, 600213, 600303, 600372, 600375, 600418, 600501, 600523, 600565, 600609, 600686, 600715, 600760, 600967, 600988, 600991, 601238, 601311, 601633, 601777, 601799, 603006, 603009, 603306	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
江铃汽车/000550.SZ
	2019-07-18	18.35	18.40	17.68	17.68	-5.30%	-1.17%	-6.25%	3,579,400	64,035,000	69%	17.89	-2.71%	18.32	-1.59%	18.50	-1.08%	18.86	-0.48%	-0.40%
长安汽车/000625.SZ
	2019-07-18	7.08	7.24	7.01	7.20	0.98%	0.45%	2.29%	25,672,100	184,030,000	89%	7.17	0.32%	7.16	0.63%	7.08	0.80%	7.04	-0.17%	0.20%
漳州发展/000753.SZ
	2019-07-18	3.20	3.21	3.16	3.16	-1.86%	-0.72%	-5.08%	6,429,000	20,461,000	49%	3.18	-1.52%	3.21	-0.62%	3.22	-0.22%	3.33	-1.45%	0.00%
一汽轿车/000800.SZ
	2019-07-18	9.42	9.43	9.22	9.23	-2.53%	-0.80%	-2.75%	5,997,300	55,798,000	79%	9.30	-1.96%	9.41	0.36%	9.36	-0.14%	9.49	-0.76%	-0.50%
*ST安凯/000868.SZ
	2019-07-18	2.83	2.84	2.79	2.79	-2.11%	-0.78%	-0.07%	7,009,400	19,709,000	79%	2.81	-1.75%	2.85	-0.38%	2.83	0.28%	2.79	-0.25%	-0.08%
中鼎股份/000887.SZ
	2019-07-18	9.70	9.70	9.50	9.51	-2.46%	-0.70%	-2.41%	3,697,200	35,407,000	91%	9.58	-1.81%	9.68	-0.27%	9.68	-0.33%	9.75	-0.65%	-0.16%
一汽夏利/000927.SZ
	2019-07-18	4.01	4.01	3.89	3.89	-3.95%	-1.04%	-4.70%	12,277,600	48,261,000	91%	3.93	-2.89%	3.99	0.20%	3.97	-0.35%	4.08	-1.23%	-0.78%
中国重汽/000951.SZ
	2019-07-18	16.73	16.73	16.36	16.46	-2.20%	-0.20%	0.54%	4,562,900	75,258,000	85%	16.49	-1.41%	16.58	0.04%	16.52	0.26%	16.37	0.28%	0.07%
中通客车/000957.SZ
	2019-07-18	7.41	7.43	7.23	7.24	-3.21%	-0.92%	-3.51%	4,292,900	31,370,000	63%	7.31	-1.75%	7.38	0.11%	7.33	-0.20%	7.50	-1.73%	-0.48%
海利得/002206.SZ
	2019-07-18	3.93	3.93	3.88	3.89	-1.27%	-0.36%	-1.47%	2,837,000	11,076,000	86%	3.90	-0.64%	3.92	-0.31%	3.93	-0.15%	3.95	-0.43%	-0.35%
启明信息/002232.SZ
	2019-07-18	8.91	8.91	8.73	8.73	-2.78%	-0.73%	-2.18%	3,089,400	27,167,000	73%	8.79	-1.98%	8.89	-0.01%	8.85	-0.14%	8.93	-0.30%	-0.34%
天润曲轴/002283.SZ
	2019-07-18	3.82	3.83	3.78	3.80	-1.04%	-0.05%	-1.45%	3,287,800	12,500,000	99%	3.80	-1.30%	3.83	-0.03%	3.82	-0.26%	3.86	-0.49%	-0.31%
亚太股份/002284.SZ
	2019-07-18	5.08	5.08	4.93	4.95	-2.56%	-0.70%	-3.88%	2,873,200	14,324,000	93%	4.99	-2.27%	5.05	-0.36%	5.07	-0.55%	5.15	-0.94%	-0.84%
新朋股份/002328.SZ
	2019-07-18	4.07	4.07	3.99	4.01	-1.96%	-0.05%	-1.47%	6,633,100	26,609,000	90%	4.01	-1.09%	4.04	0.22%	4.03	-0.27%	4.07	-0.78%	-0.64%
兴民智通/002355.SZ
	2019-07-18	7.62	7.62	7.39	7.39	-3.15%	-0.93%	-4.14%	3,050,000	22,750,000	54%	7.46	-1.75%	7.56	-0.76%	7.57	-0.46%	7.71	-2.33%	-1.17%
隆基机械/002363.SZ
	2019-07-18	5.65	5.65	5.47	5.47	-2.67%	-0.94%	-2.69%	2,252,400	12,437,000	93%	5.52	-1.08%	5.56	0.02%	5.54	-0.52%	5.62	-0.62%	-0.57%
远东传动/002406.SZ
	2019-07-18	5.84	5.85	5.73	5.73	-2.22%	-0.88%	-2.83%	2,096,700	12,122,000	95%	5.78	-1.62%	5.84	-0.22%	5.83	-0.41%	5.90	-0.61%	-0.32%
万里扬/002434.SZ
	2019-07-18	6.56	6.57	6.41	6.43	-2.13%	-0.83%	-2.37%	1,817,200	11,782,000	67%	6.48	-1.59%	6.55	-0.03%	6.53	-0.26%	6.59	-0.41%	-0.40%
中原内配/002448.SZ
	2019-07-18	5.52	5.52	5.42	5.44	-1.81%	-0.27%	-1.79%	1,542,300	8,414,000	78%	5.46	-1.07%	5.49	0.16%	5.47	-0.09%	5.54	-0.57%	-0.23%
松芝股份/002454.SZ
	2019-07-18	5.06	5.12	5.04	5.06	-0.39%	-0.20%	-0.96%	2,810,000	14,248,000	79%	5.07	-0.69%	5.10	-0.10%	5.09	0.08%	5.11	-0.64%	-0.30%
双环传动/002472.SZ
	2019-07-18	5.31	5.31	5.20	5.27	-0.94%	0.50%	-1.31%	3,655,500	19,171,000	124%	5.24	-1.67%	5.29	-0.26%	5.28	-0.30%	5.34	-1.00%	-0.42%
金固股份/002488.SZ
	2019-07-18	8.23	8.23	8.00	8.07	-2.42%	-0.31%	-4.04%	10,715,100	86,741,000	120%	8.10	-2.46%	8.22	-1.31%	8.27	-1.16%	8.41	-1.48%	-0.35%
飞龙股份/002536.SZ
	2019-07-18	5.15	5.15	5.04	5.09	-2.12%	-0.16%	-5.13%	4,583,500	23,365,000	86%	5.10	-2.19%	5.18	-0.65%	5.20	-1.07%	5.37	-1.49%	-1.53%
南方轴承/002553.SZ
	2019-07-18	5.87	5.88	5.75	5.77	-2.20%	-0.50%	-1.15%	1,233,800	7,155,000	86%	5.80	-1.95%	5.87	-0.05%	5.84	0.05%	5.84	-1.90%	-0.40%
万安科技/002590.SZ
	2019-07-18	7.48	7.48	7.30	7.30	-2.80%	-0.73%	-4.53%	2,209,300	16,247,000	75%	7.35	-2.69%	7.48	-0.37%	7.48	-0.45%	7.65	-1.04%	-0.90%
八菱科技/002592.SZ
	2019-07-18	14.75	14.75	14.40	14.45	-1.90%	-0.58%	-1.48%	1,526,400	22,184,000	63%	14.53	-1.52%	14.68	0.01%	14.62	0.02%	14.67	-0.77%	-0.67%
日上集团/002593.SZ
	2019-07-18	3.87	3.88	3.76	3.77	-2.08%	-1.31%	0.24%	9,394,600	35,884,000	131%	3.82	0.08%	3.81	1.33%	3.76	0.64%	3.76	-0.19%	-0.48%
比亚迪/002594.SZ
	2019-07-18	54.37	54.37	53.06	53.45	-2.20%	-0.03%	-0.85%	8,958,500	478,992,000	88%	53.47	-2.36%	54.22	-1.31%	54.46	0.02%	53.91	-0.01%	0.41%
世纪华通/002602.SZ
	2019-07-18	10.97	11.76	10.89	11.55	4.24%	0.92%	5.98%	25,292,500	289,477,000	255%	11.45	3.62%	11.25	3.66%	11.06	3.85%	10.90	1.52%	-0.24%
光启技术/002625.SZ
	2019-07-18	9.40	9.44	9.15	9.17	-2.76%	-0.83%	-1.63%	5,860,500	54,193,000	75%	9.25	-2.50%	9.40	0.31%	9.31	-0.19%	9.32	-0.50%	-0.12%
京威股份/002662.SZ
	2019-07-18	3.24	3.25	3.18	3.20	-2.44%	-0.19%	-2.68%	7,093,300	22,741,000	67%	3.21	-2.35%	3.26	0.00%	3.25	-0.55%	3.29	-0.58%	-0.70%
长鹰信质/002664.SZ
	2019-07-18	13.14	13.48	13.14	13.20	0.53%	-0.61%	0.05%	3,627,500	48,177,000	113%	13.28	0.87%	13.23	0.41%	13.19	0.43%	13.19	-0.21%	-0.07%
*ST猛狮/002684.SZ
	2019-07-18	3.26	3.50	3.21	3.34	0.00%	-1.24%	-2.65%	10,487,400	35,470,000	79%	3.38	-0.18%	3.45	-1.37%	3.46	-0.26%	3.43	-1.04%	0.36%
浙江世宝/002703.SZ
	2019-07-18	6.29	6.36	6.16	6.17	-3.14%	-0.88%	0.24%	5,815,200	36,201,000	105%	6.23	-2.11%	6.30	0.21%	6.25	0.21%	6.16	0.21%	-0.36%
光洋股份/002708.SZ
	2019-07-18	8.91	8.91	8.60	8.65	-3.14%	-1.38%	-0.65%	5,601,700	49,135,000	87%	8.77	-1.45%	8.83	0.42%	8.74	0.68%	8.71	-0.09%	-0.64%
登云股份/002715.SZ
	2019-07-18	16.97	17.44	16.43	17.29	2.61%	1.81%	3.65%	1,003,500	17,041,000	215%	16.98	1.31%	16.83	1.39%	16.72	1.22%	16.68	0.28%	-0.23%
跃岭股份/002725.SZ
	2019-07-18	10.49	10.58	10.30	10.35	-3.09%	-0.81%	0.73%	8,057,600	84,070,000	116%	10.43	-1.55%	10.47	0.80%	10.34	0.74%	10.28	0.07%	-0.35%
双林股份/300100.SZ
	2019-07-18	7.07	7.08	6.87	6.92	-2.40%	-0.27%	-3.54%	2,597,500	18,024,000	112%	6.94	-2.88%	7.08	-0.30%	7.06	-0.62%	7.17	-0.98%	-0.84%
派生科技/300176.SZ
	2019-07-18	11.88	11.88	11.21	11.26	-4.66%	-1.32%	-11.82%	14,952,100	170,617,000	75%	11.41	-4.05%	11.86	-0.66%	11.97	-2.57%	12.77	-2.21%	-1.01%
美晨生态/300237.SZ
	2019-07-18	3.69	3.69	3.61	3.61	-2.70%	-0.85%	-4.09%	9,151,500	33,322,000	85%	3.64	-1.91%	3.70	0.00%	3.69	-0.54%	3.76	-1.52%	-0.51%
精锻科技/300258.SZ
	2019-07-18	11.57	11.80	11.56	11.70	-0.09%	-0.05%	-1.23%	490,600	5,743,000	45%	11.71	0.35%	11.63	-0.17%	11.61	-0.12%	11.85	-0.42%	-0.41%
云意电气/300304.SZ
	2019-07-18	3.83	3.83	3.70	3.72	-2.87%	-0.48%	-3.13%	5,173,800	19,338,000	139%	3.74	-2.53%	3.79	-1.25%	3.81	-0.81%	3.84	-0.95%	-0.52%
鹏翎股份/300375.SZ
	2019-07-18	3.80	3.83	3.70	3.70	-3.90%	-1.15%	-5.23%	9,336,200	34,948,000	92%	3.74	-2.68%	3.81	-1.07%	3.82	-0.98%	3.90	-1.27%	-0.71%
东风汽车/600006.SH
	2019-07-18	5.09	5.10	5.01	5.01	-2.53%	-0.56%	-3.62%	14,230,700	71,693,000	72%	5.04	-1.47%	5.08	-0.28%	5.08	-0.24%	5.20	-1.65%	-0.40%
宇通客车/600066.SH
	2019-07-18	13.46	13.48	13.16	13.19	-2.51%	-0.42%	-2.90%	7,294,100	96,615,000	75%	13.25	-2.54%	13.47	-1.01%	13.53	-0.43%	13.58	-0.31%	0.18%
上汽集团/600104.SH
	2019-07-18	23.97	23.98	23.62	23.66	-1.78%	-0.44%	-5.84%	12,432,700	295,450,000	49%	23.76	-1.29%	23.99	0.09%	23.95	-1.46%	25.13	-1.11%	-0.37%
福田汽车/600166.SH
	2019-07-18	2.30	2.30	2.26	2.26	-2.16%	-0.53%	-3.50%	39,604,600	89,989,000	97%	2.27	-1.30%	2.29	-0.74%	2.30	-0.30%	2.34	-0.55%	-0.37%
亚星客车/600213.SH
	2019-07-18	10.10	10.14	9.96	9.96	-3.02%	-0.70%	-7.41%	6,265,600	62,845,000	47%	10.03	-1.72%	10.14	0.30%	10.13	-0.89%	10.76	-2.49%	-0.26%
曙光股份/600303.SH
	2019-07-18	4.85	4.95	4.82	4.86	0.21%	-0.18%	-1.26%	10,440,600	50,834,000	131%	4.87	-0.02%	4.88	-0.06%	4.88	-0.33%	4.92	-0.79%	-0.23%
中航电子/600372.SH
	2019-07-18	15.20	15.29	14.83	14.86	-2.94%	-0.78%	-3.00%	4,998,700	74,864,000	93%	14.98	-2.47%	15.26	-0.88%	15.26	-0.47%	15.32	-0.93%	0.05%
华菱星马/600375.SH
	2019-07-18	5.09	5.10	4.96	4.98	-3.11%	-0.82%	-12.26%	11,247,000	56,472,000	30%	5.02	-1.51%	5.07	0.14%	5.09	-1.60%	5.68	-0.46%	0.43%
江淮汽车/600418.SH
	2019-07-18	5.08	5.09	5.03	5.04	-0.79%	-0.43%	-2.70%	8,820,300	44,648,000	58%	5.06	-0.47%	5.08	-0.45%	5.11	-0.72%	5.18	-1.18%	-0.34%
航天晨光/600501.SH
	2019-07-18	8.89	8.94	8.65	8.79	-2.12%	0.06%	-2.21%	7,686,600	67,523,000	72%	8.79	-2.53%	8.95	-0.75%	8.96	-0.16%	8.99	-2.50%	-0.85%
贵航股份/600523.SH
	2019-07-18	14.97	14.97	14.10	14.24	-4.88%	-1.39%	-4.08%	4,261,400	61,534,000	78%	14.44	-3.10%	14.72	-0.43%	14.65	-0.14%	14.85	-0.34%	0.11%
迪马股份/600565.SH
	2019-07-18	3.90	3.92	3.83	3.87	-0.51%	-0.05%	-1.20%	14,365,900	55,624,000	81%	3.87	-0.77%	3.90	-0.51%	3.91	-0.61%	3.92	-0.46%	0.19%
金杯汽车/600609.SH
	2019-07-18	4.00	4.09	3.96	3.99	0.00%	-0.32%	0.81%	4,346,900	17,400,000	96%	4.00	0.15%	3.99	0.48%	3.97	0.25%	3.96	-0.25%	-0.75%
金龙汽车/600686.SH
	2019-07-18	8.35	8.39	8.16	8.19	-3.08%	-0.52%	-2.72%	6,852,800	56,418,000	49%	8.23	-1.21%	8.27	0.01%	8.28	-0.56%	8.42	0.19%	0.72%
文投控股/600715.SH
	2019-07-18	3.71	3.71	3.62	3.62	-2.43%	-0.66%	-2.29%	3,518,300	12,820,000	80%	3.64	-2.31%	3.70	-0.49%	3.69	-0.32%	3.71	-0.30%	-0.59%
中航沈飞/600760.SH
	2019-07-18	29.80	29.97	29.51	29.63	-1.50%	-0.33%	-0.14%	3,417,800	101,603,000	62%	29.73	-1.41%	30.06	-0.13%	29.96	0.21%	29.67	-1.07%	0.03%
内蒙一机/600967.SH
	2019-07-18	10.91	10.93	10.76	10.79	-1.82%	-0.27%	-2.37%	12,208,200	132,076,000	73%	10.82	-1.91%	11.19	-0.08%	11.13	-0.14%	11.05	-0.83%	-0.25%
赤峰黄金/600988.SH
	2019-07-18	5.59	5.62	5.44	5.45	0.55%	-1.39%	-1.30%	61,513,800	339,967,000	107%	5.53	2.18%	5.48	1.14%	5.44	-0.13%	5.52	-1.38%	-0.88%
广汽长丰/600991.SH
	2012-03-06	18.53	18.53	17.75	17.82	-2.99%	-1.15%	1.50%	10,021,600	180,659,000	231%	18.03	0.06%	17.96	0.85%	17.81	0.96%	17.56	1.07%	0.80%
广汽集团/601238.SH
	2019-07-18	11.12	11.19	10.93	11.01	-1.87%	-0.04%	-2.90%	6,288,700	69,263,000	66%	11.01	-1.70%	11.11	0.05%	11.13	-0.55%	11.34	-0.82%	0.15%
骆驼股份/601311.SH
	2019-07-18	10.30	10.35	10.11	10.11	-2.69%	-0.74%	-1.50%	6,268,900	63,847,000	85%	10.19	-2.27%	10.35	-0.17%	10.28	0.22%	10.26	-0.74%	-0.55%
长城汽车/601633.SH
	2019-07-18	8.50	8.50	8.26	8.27	-3.05%	-0.91%	-6.41%	16,293,400	135,989,000	78%	8.35	-2.49%	8.49	-1.23%	8.58	-1.33%	8.84	-0.93%	0.07%
力帆股份/601777.SH
	2019-07-18	3.81	3.85	3.75	3.78	-2.07%	-0.32%	-5.43%	25,195,700	95,545,000	66%	3.79	-2.37%	3.86	-0.36%	3.91	-0.81%	4.00	-0.99%	-1.09%
星宇股份/601799.SH
	2019-07-18	77.98	77.98	75.30	75.80	-2.45%	-0.34%	-3.76%	761,100	57,889,000	94%	76.06	-2.58%	77.41	-1.38%	77.91	-0.60%	78.76	-0.60%	0.28%
联明股份/603006.SH
	2019-07-18	12.41	12.71	12.41	12.50	-0.24%	-0.41%	-1.42%	1,024,400	12,857,000	102%	12.55	-0.61%	12.61	0.09%	12.54	-0.13%	12.68	-0.64%	-0.86%
北特科技/603009.SH
	2019-07-18	6.46	6.46	6.22	6.22	-3.12%	-0.92%	-5.56%	3,210,200	20,155,000	84%	6.28	-2.61%	6.42	-0.94%	6.46	-1.22%	6.59	-1.63%	-0.34%
华懋科技/603306.SH
	2019-07-18	13.17	13.32	13.02	13.12	-1.28%	-0.11%	-0.44%	605,300	7,950,000	115%	13.13	-0.91%	13.19	-0.28%	13.19	0.02%	13.18	-0.33%	-0.34%