成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-22 | 3.33 | 3.35 | 3.31 | 3.32 | -0.30% | -0.21% | -0.09% | 9,185,600 | 30,561,000 | 83% | 3.33 | 0.00% | 3.34 | -0.24% | 3.34 | 0.21% | 3.32 | -0.27% | -0.23% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 7.06 | 7.13 | 7.02 | 7.10 | 1.00% | 0.21% | 1.23% | 7,711,100 | 54,636,000 | 144% | 7.09 | 0.60% | 7.07 | 0.11% | 7.05 | 0.63% | 7.01 | 0.04% | -0.20% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 3.98 | 4.00 | 3.95 | 3.96 | -0.25% | -0.43% | -0.50% | 15,060,100 | 59,893,000 | 71% | 3.98 | -0.13% | 4.00 | -0.32% | 4.00 | 0.18% | 3.98 | -0.10% | -0.09% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 2.20 | 2.22 | 2.08 | 2.10 | -4.11% | -1.18% | 1.35% | 29,181,300 | 62,015,000 | 133% | 2.13 | -1.80% | 2.15 | -0.51% | 2.15 | 1.13% | 2.07 | 0.24% | -0.38% | |
|
