股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-03-255.575.605.245.29-7.19%-2.72%-4.24%279,844,3001,521,796,000104%5.44-5.59%5.830.38%5.690.57%5.520.15%0.10%
爱建集团/600643.SH
2019-03-2511.5511.7811.4811.59-2.19%-0.47%-2.19%19,432,200226,282,00061%11.65-1.48%11.94-0.08%11.890.19%11.850.01%-0.66%
中航资本/600705.SH
2019-03-255.986.255.926.060.83%-0.79%2.28%134,132,400819,317,000138%6.111.39%6.091.05%6.021.13%5.930.95%-0.18%
安信信托/600816.SH
2019-03-257.177.657.087.27-1.09%-1.34%-3.87%118,817,800875,567,00067%7.37-0.33%7.64-0.31%7.590.41%7.56-0.13%-0.69%