股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-11-154.054.074.004.01-1.23%-0.47%-3.77%19,723,60079,467,00058%4.03-0.84%4.07-0.73%4.10-1.30%4.17-0.24%-0.08%
爱建集团/600643.SH
2019-11-158.868.908.688.70-2.03%-0.85%-5.19%7,915,50069,460,00071%8.78-1.48%8.86-0.63%8.92-1.63%9.18-0.46%0.11%
中航资本/600705.SH
2019-11-154.434.474.404.42-0.23%-0.27%-3.01%12,090,60053,581,00072%4.430.11%4.43-0.29%4.47-0.80%4.56-0.28%-0.23%
安信信托/600816.SH
2019-11-154.254.294.214.21-1.41%-0.75%-2.97%15,772,20066,912,00068%4.24-0.73%4.27-0.23%4.27-0.65%4.34-0.09%-0.06%