股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-01-234.294.294.084.14-4.61%-1.24%-4.48%62,635,700262,546,000142%4.19-2.28%4.26-1.55%4.29-0.90%4.33-0.76%-0.22%
爱建集团/600643.SH
2020-01-239.569.568.919.09-6.10%-1.51%-4.49%26,147,500241,320,000148%9.23-3.25%9.42-1.88%9.48-1.04%9.52-0.44%-0.06%
中航资本/600705.SH
2020-01-234.664.694.504.54-3.81%-1.33%-4.30%40,859,700188,013,000137%4.60-1.90%4.67-1.56%4.71-0.84%4.74-0.61%-0.22%
安信信托/600816.SH
2020-01-233.683.683.683.68-10.02%0.00%-12.15%19,667,40072,377,00051%3.68-8.82%3.99-2.83%4.07-1.72%4.19-1.11%-0.66%