成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 3.97 | 4.19 | 3.90 | 4.15 | 5.33% | 2.75% | 10.43% | 180,710,100 | 729,821,000 | 261% | 4.04 | 4.96% | 3.91 | 4.10% | 3.85 | 3.33% | 3.76 | 2.62% | 0.77% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 8.56 | 8.86 | 8.45 | 8.82 | 4.26% | 1.75% | 8.15% | 52,915,200 | 458,681,000 | 238% | 8.67 | 4.56% | 8.42 | 3.19% | 8.32 | 2.75% | 8.16 | 1.91% | 0.30% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 4.27 | 4.48 | 4.22 | 4.47 | 5.67% | 2.88% | 9.00% | 165,205,900 | 717,802,000 | 301% | 4.35 | 4.80% | 4.23 | 4.03% | 4.18 | 3.52% | 4.10 | 2.60% | 0.64% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 2.19 | 2.20 | 2.10 | 2.13 | -2.74% | -0.88% | -0.88% | 55,365,100 | 118,972,000 | 105% | 2.15 | -1.51% | 2.17 | -0.73% | 2.19 | -0.55% | 2.15 | 0.75% | 1.17% | |
|
