成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 4.54 | 4.63 | 4.48 | 4.60 | 1.10% | 0.88% | 3.32% | 97,538,200 | 444,775,000 | 92% | 4.56 | -1.00% | 4.56 | 0.37% | 4.53 | -0.09% | 4.45 | 0.45% | 0.53% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-19 | 9.06 | 9.23 | 9.06 | 9.22 | 1.77% | 0.72% | -1.76% | 8,998,200 | 82,370,000 | 56% | 9.15 | 0.46% | 9.17 | -1.23% | 9.30 | -0.86% | 9.39 | 0.24% | 0.67% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-19 | 4.90 | 4.92 | 4.86 | 4.91 | 0.61% | 0.31% | -2.23% | 21,012,400 | 102,862,000 | 45% | 4.90 | 0.02% | 4.91 | -1.01% | 4.98 | -0.84% | 5.02 | 0.18% | 0.55% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-18 | 5.07 | 5.11 | 4.97 | 5.00 | -1.38% | -0.66% | -3.70% | 42,656,600 | 214,676,000 | 37% | 5.03 | -1.93% | 5.16 | -1.64% | 5.29 | -0.11% | 5.19 | 0.29% | 1.09% | |
|
