股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-07-184.414.424.314.31-3.15%-1.26%-1.98%40,067,700174,893,00086%4.37-1.82%4.42-0.41%4.410.21%4.40-0.81%-0.44%
爱建集团/600643.SH
2019-07-189.319.329.179.17-1.82%-0.61%-1.81%6,110,80056,379,00065%9.23-1.45%9.32-0.44%9.32-0.14%9.34-0.48%-0.51%
中航资本/600705.SH
2019-07-185.315.315.205.21-2.43%-0.97%-2.42%21,329,400112,207,000101%5.26-1.65%5.32-0.49%5.32-0.17%5.34-0.84%-0.36%
安信信托/600816.SH
2019-07-184.854.874.734.74-3.85%-0.98%-2.07%39,114,600187,238,00082%4.79-2.90%4.89-0.57%4.88-0.04%4.84-0.56%-0.53%