成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 4.29 | 4.29 | 4.08 | 4.14 | -4.61% | -1.24% | -4.48% | 62,635,700 | 262,546,000 | 142% | 4.19 | -2.28% | 4.26 | -1.55% | 4.29 | -0.90% | 4.33 | -0.76% | -0.22% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 9.56 | 9.56 | 8.91 | 9.09 | -6.10% | -1.51% | -4.49% | 26,147,500 | 241,320,000 | 148% | 9.23 | -3.25% | 9.42 | -1.88% | 9.48 | -1.04% | 9.52 | -0.44% | -0.06% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.66 | 4.69 | 4.50 | 4.54 | -3.81% | -1.33% | -4.30% | 40,859,700 | 188,013,000 | 137% | 4.60 | -1.90% | 4.67 | -1.56% | 4.71 | -0.84% | 4.74 | -0.61% | -0.22% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 3.68 | 3.68 | 3.68 | 3.68 | -10.02% | 0.00% | -12.15% | 19,667,400 | 72,377,000 | 51% | 3.68 | -8.82% | 3.99 | -2.83% | 4.07 | -1.72% | 4.19 | -1.11% | -0.66% | |
|
