成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-15 | 4.05 | 4.07 | 4.00 | 4.01 | -1.23% | -0.47% | -3.77% | 19,723,600 | 79,467,000 | 58% | 4.03 | -0.84% | 4.07 | -0.73% | 4.10 | -1.30% | 4.17 | -0.24% | -0.08% | | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 8.86 | 8.90 | 8.68 | 8.70 | -2.03% | -0.85% | -5.19% | 7,915,500 | 69,460,000 | 71% | 8.78 | -1.48% | 8.86 | -0.63% | 8.92 | -1.63% | 9.18 | -0.46% | 0.11% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 4.43 | 4.47 | 4.40 | 4.42 | -0.23% | -0.27% | -3.01% | 12,090,600 | 53,581,000 | 72% | 4.43 | 0.11% | 4.43 | -0.29% | 4.47 | -0.80% | 4.56 | -0.28% | -0.23% |  | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 4.25 | 4.29 | 4.21 | 4.21 | -1.41% | -0.75% | -2.97% | 15,772,200 | 66,912,000 | 68% | 4.24 | -0.73% | 4.27 | -0.23% | 4.27 | -0.65% | 4.34 | -0.09% | -0.06% | |
|
