股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-09-283.853.883.843.85-0.26%-0.13%-1.28%11,456,10044,166,00049%3.86-0.08%3.86-0.41%3.90-0.54%3.900.03%-0.15%
爱建集团/600643.SH
2020-09-288.418.538.398.470.71%0.11%0.75%6,485,70054,874,00075%8.461.04%8.410.26%8.42-0.27%8.410.16%-0.21%
中航资本/600705.SH
2020-09-284.464.514.354.35-2.47%-1.58%-5.27%38,940,600172,120,000103%4.42-0.67%4.45-1.20%4.53-1.76%4.59-0.37%-0.45%
*ST安信/600816.SH
2020-09-281.901.921.891.89-0.53%-0.68%-3.72%8,234,20015,669,00066%1.900.32%1.91-0.73%1.93-0.82%1.96-0.31%-0.36%