股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-01-273.413.433.383.40-0.29%-0.26%-4.04%11,946,70040,731,00058%3.41-0.73%3.46-1.29%3.52-0.73%3.54-0.14%-0.29%
爱建集团/600643.SH
2021-01-276.776.836.716.74-0.44%-0.35%-1.53%7,333,00049,600,00070%6.76-0.35%6.760.10%6.78-0.25%6.850.03%-0.55%
中航资本/600705.SH
2021-01-274.194.254.154.17-0.24%-0.50%-4.55%45,374,200190,158,00087%4.19-0.50%4.21-0.57%4.25-0.75%4.37-1.11%-0.53%
*ST安信/600816.SH
2021-01-271.491.501.471.48-0.67%-0.20%-3.77%9,690,50014,370,00042%1.48-0.60%1.49-0.73%1.51-0.92%1.540.46%0.46%