成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 4.41 | 4.42 | 4.31 | 4.31 | -3.15% | -1.26% | -1.98% | 40,067,700 | 174,893,000 | 86% | 4.37 | -1.82% | 4.42 | -0.41% | 4.41 | 0.21% | 4.40 | -0.81% | -0.44% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 9.31 | 9.32 | 9.17 | 9.17 | -1.82% | -0.61% | -1.81% | 6,110,800 | 56,379,000 | 65% | 9.23 | -1.45% | 9.32 | -0.44% | 9.32 | -0.14% | 9.34 | -0.48% | -0.51% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 5.31 | 5.31 | 5.20 | 5.21 | -2.43% | -0.97% | -2.42% | 21,329,400 | 112,207,000 | 101% | 5.26 | -1.65% | 5.32 | -0.49% | 5.32 | -0.17% | 5.34 | -0.84% | -0.36% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 4.85 | 4.87 | 4.73 | 4.74 | -3.85% | -0.98% | -2.07% | 39,114,600 | 187,238,000 | 82% | 4.79 | -2.90% | 4.89 | -0.57% | 4.88 | -0.04% | 4.84 | -0.56% | -0.53% | |
|
