成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 4.28 | 4.44 | 4.28 | 4.37 | 0.69% | -0.30% | 0.14% | 69,813,600 | 305,999,000 | 97% | 4.38 | 0.53% | 4.36 | -0.27% | 4.35 | 0.62% | 4.36 | -0.37% | -0.96% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 9.63 | 9.77 | 9.59 | 9.65 | 0.00% | -0.25% | -2.40% | 9,622,900 | 93,091,000 | 73% | 9.67 | -0.19% | 9.71 | -0.57% | 9.73 | -0.40% | 9.89 | -0.47% | -0.76% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.36 | 5.42 | 5.35 | 5.37 | -0.56% | -0.26% | -0.56% | 23,585,300 | 126,990,000 | 60% | 5.38 | -0.13% | 5.39 | 0.04% | 5.37 | -0.13% | 5.40 | -0.06% | -0.44% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.09 | 5.34 | 5.09 | 5.26 | 3.34% | -0.02% | -4.68% | 64,817,400 | 341,014,000 | 103% | 5.26 | 2.79% | 5.25 | -1.92% | 5.35 | -1.27% | 5.52 | -0.68% | -0.80% | |
|
