股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-09-124.544.634.484.601.10%0.88%3.32%97,538,200444,775,00092%4.56-1.00%4.560.37%4.53-0.09%4.450.45%0.53%
爱建集团/600643.SH
2019-09-199.069.239.069.221.77%0.72%-1.76%8,998,20082,370,00056%9.150.46%9.17-1.23%9.30-0.86%9.390.24%0.67%
中航资本/600705.SH
2019-09-194.904.924.864.910.61%0.31%-2.23%21,012,400102,862,00045%4.900.02%4.91-1.01%4.98-0.84%5.020.18%0.55%
安信信托/600816.SH
2019-09-185.075.114.975.00-1.38%-0.66%-3.70%42,656,600214,676,00037%5.03-1.93%5.16-1.64%5.29-0.11%5.190.29%1.09%