股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-03-273.673.703.623.630.28%-0.66%-1.44%24,627,80090,001,00070%3.650.39%3.650.80%3.620.03%3.68-0.81%-1.07%
爱建集团/600643.SH
2020-03-278.088.168.028.040.75%-0.47%-0.45%8,600,10069,472,00062%8.080.60%8.080.66%7.990.13%8.08-0.53%-0.89%
中航资本/600705.SH
2020-03-274.044.074.004.020.50%-0.25%-1.01%20,087,50080,955,00067%4.030.32%4.040.37%4.01-0.13%4.06-0.51%-0.87%
安信信托/600816.SH
2020-03-232.392.562.362.501.63%1.83%-9.16%83,267,500204,392,000119%2.460.00%2.46-2.69%2.56-3.51%2.75-2.55%-1.40%