成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 2.88 | 2.90 | 2.86 | 2.88 | 0.00% | -0.03% | 0.14% | 12,628,900 | 36,378,000 | 77% | 2.88 | 0.52% | 2.87 | 0.07% | 2.87 | 0.18% | 2.88 | 0.00% | 0.32% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 8.45 | 8.63 | 8.45 | 8.57 | 1.66% | 0.14% | -0.12% | 8,979,900 | 76,850,000 | 108% | 8.56 | 2.09% | 8.43 | -0.05% | 8.50 | -0.04% | 8.58 | -0.20% | 0.06% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 4.51 | 4.56 | 4.50 | 4.52 | 0.22% | -0.15% | 0.27% | 24,637,100 | 111,542,000 | 121% | 4.53 | 0.69% | 4.51 | 0.13% | 4.51 | 0.31% | 4.51 | 0.07% | 0.36% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 4.61 | 4.63 | 4.55 | 4.57 | -0.22% | -0.24% | -0.35% | 13,854,000 | 63,465,000 | 82% | 4.58 | 0.99% | 4.55 | 0.09% | 4.55 | 0.13% | 4.59 | -0.41% | 0.06% |  |
|
