股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-07-033.974.193.904.155.33%2.75%10.43%180,710,100729,821,000261%4.044.96%3.914.10%3.853.33%3.762.62%0.77%
爱建集团/600643.SH
2020-07-038.568.868.458.824.26%1.75%8.15%52,915,200458,681,000238%8.674.56%8.423.19%8.322.75%8.161.91%0.30%
中航资本/600705.SH
2020-07-034.274.484.224.475.67%2.88%9.00%165,205,900717,802,000301%4.354.80%4.234.03%4.183.52%4.102.60%0.64%
*ST安信/600816.SH
2020-07-032.192.202.102.13-2.74%-0.88%-0.88%55,365,100118,972,000105%2.15-1.51%2.17-0.73%2.19-0.55%2.150.75%1.17%