股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-05-244.284.444.284.370.69%-0.30%0.14%69,813,600305,999,00097%4.380.53%4.36-0.27%4.350.62%4.36-0.37%-0.96%
爱建集团/600643.SH
2019-05-249.639.779.599.650.00%-0.25%-2.40%9,622,90093,091,00073%9.67-0.19%9.71-0.57%9.73-0.40%9.89-0.47%-0.76%
中航资本/600705.SH
2019-05-245.365.425.355.37-0.56%-0.26%-0.56%23,585,300126,990,00060%5.38-0.13%5.390.04%5.37-0.13%5.40-0.06%-0.44%
安信信托/600816.SH
2019-05-245.095.345.095.263.34%-0.02%-4.68%64,817,400341,014,000103%5.262.79%5.25-1.92%5.35-1.27%5.52-0.68%-0.80%