成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-28 | 3.85 | 3.88 | 3.84 | 3.85 | -0.26% | -0.13% | -1.28% | 11,456,100 | 44,166,000 | 49% | 3.86 | -0.08% | 3.86 | -0.41% | 3.90 | -0.54% | 3.90 | 0.03% | -0.15% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 8.41 | 8.53 | 8.39 | 8.47 | 0.71% | 0.11% | 0.75% | 6,485,700 | 54,874,000 | 75% | 8.46 | 1.04% | 8.41 | 0.26% | 8.42 | -0.27% | 8.41 | 0.16% | -0.21% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 4.46 | 4.51 | 4.35 | 4.35 | -2.47% | -1.58% | -5.27% | 38,940,600 | 172,120,000 | 103% | 4.42 | -0.67% | 4.45 | -1.20% | 4.53 | -1.76% | 4.59 | -0.37% | -0.45% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 1.90 | 1.92 | 1.89 | 1.89 | -0.53% | -0.68% | -3.72% | 8,234,200 | 15,669,000 | 66% | 1.90 | 0.32% | 1.91 | -0.73% | 1.93 | -0.82% | 1.96 | -0.31% | -0.36% |  |
|
