成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-27 | 3.41 | 3.43 | 3.38 | 3.40 | -0.29% | -0.26% | -4.04% | 11,946,700 | 40,731,000 | 58% | 3.41 | -0.73% | 3.46 | -1.29% | 3.52 | -0.73% | 3.54 | -0.14% | -0.29% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 6.77 | 6.83 | 6.71 | 6.74 | -0.44% | -0.35% | -1.53% | 7,333,000 | 49,600,000 | 70% | 6.76 | -0.35% | 6.76 | 0.10% | 6.78 | -0.25% | 6.85 | 0.03% | -0.55% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 4.19 | 4.25 | 4.15 | 4.17 | -0.24% | -0.50% | -4.55% | 45,374,200 | 190,158,000 | 87% | 4.19 | -0.50% | 4.21 | -0.57% | 4.25 | -0.75% | 4.37 | -1.11% | -0.53% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | -0.20% | -3.77% | 9,690,500 | 14,370,000 | 42% | 1.48 | -0.60% | 1.49 | -0.73% | 1.51 | -0.92% | 1.54 | 0.46% | 0.46% | |
|
