成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-03-27 | 3.67 | 3.70 | 3.62 | 3.63 | 0.28% | -0.66% | -1.44% | 24,627,800 | 90,001,000 | 70% | 3.65 | 0.39% | 3.65 | 0.80% | 3.62 | 0.03% | 3.68 | -0.81% | -1.07% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 8.08 | 8.16 | 8.02 | 8.04 | 0.75% | -0.47% | -0.45% | 8,600,100 | 69,472,000 | 62% | 8.08 | 0.60% | 8.08 | 0.66% | 7.99 | 0.13% | 8.08 | -0.53% | -0.89% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 4.04 | 4.07 | 4.00 | 4.02 | 0.50% | -0.25% | -1.01% | 20,087,500 | 80,955,000 | 67% | 4.03 | 0.32% | 4.04 | 0.37% | 4.01 | -0.13% | 4.06 | -0.51% | -0.87% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-23 | 2.39 | 2.56 | 2.36 | 2.50 | 1.63% | 1.83% | -9.16% | 83,267,500 | 204,392,000 | 119% | 2.46 | 0.00% | 2.46 | -2.69% | 2.56 | -3.51% | 2.75 | -2.55% | -1.40% | |
|
