股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-04-223.333.353.313.32-0.30%-0.21%-0.09%9,185,60030,561,00083%3.330.00%3.34-0.24%3.340.21%3.32-0.27%-0.23%
爱建集团/600643.SH
2021-04-227.067.137.027.101.00%0.21%1.23%7,711,10054,636,000144%7.090.60%7.070.11%7.050.63%7.010.04%-0.20%
中航资本/600705.SH
2021-04-223.984.003.953.96-0.25%-0.43%-0.50%15,060,10059,893,00071%3.98-0.13%4.00-0.32%4.000.18%3.98-0.10%-0.09%
*ST安信/600816.SH
2021-04-222.202.222.082.10-4.11%-1.18%1.35%29,181,30062,015,000133%2.13-1.80%2.15-0.51%2.151.13%2.070.24%-0.38%