股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-01-212.882.902.862.880.00%-0.03%0.14%12,628,90036,378,00077%2.880.52%2.870.07%2.870.18%2.880.00%0.32%
爱建集团/600643.SH
2019-01-218.458.638.458.571.66%0.14%-0.12%8,979,90076,850,000108%8.562.09%8.43-0.05%8.50-0.04%8.58-0.20%0.06%
中航资本/600705.SH
2019-01-214.514.564.504.520.22%-0.15%0.27%24,637,100111,542,000121%4.530.69%4.510.13%4.510.31%4.510.07%0.36%
安信信托/600816.SH
2019-01-214.614.634.554.57-0.22%-0.24%-0.35%13,854,00063,465,00082%4.580.99%4.550.09%4.550.13%4.59-0.41%0.06%