股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海德股份/000567.SZ
2021-04-229.489.619.359.41-0.95%-0.85%-8.84%5,920,60056,193,00031%9.49-0.65%9.65-1.30%9.76-0.46%10.32-0.08%1.21%
盛达资源/000603.SZ
2021-04-2214.4514.4814.0414.150.50%-0.70%1.56%8,845,700126,048,000130%14.251.76%14.150.53%14.071.22%13.930.27%0.35%
长安汽车/000625.SZ
2021-04-2216.7817.3016.6716.810.18%-0.92%0.50%149,340,2002,533,655,000110%16.970.11%17.67-0.24%17.240.57%16.730.65%1.36%
五 粮 液/000858.SZ
2021-04-22270.90274.00269.00271.190.13%-0.14%2.82%11,627,5003,157,593,00070%271.560.67%270.100.95%266.461.54%263.74-0.07%-0.28%
双汇发展/000895.SZ
2021-04-2239.8839.9539.4639.780.25%0.10%0.72%9,959,800395,795,00081%39.740.65%39.470.69%39.34-0.15%39.500.04%-0.36%
浙商中拓/000906.SZ
2021-04-228.778.818.508.51-2.63%-1.20%-2.17%5,140,30044,274,00075%8.61-0.72%8.71-1.01%8.80-0.15%8.70-0.03%1.01%
南天信息/000948.SZ
2021-04-2210.9611.2210.6911.08-1.25%1.36%-5.89%18,013,600196,904,00060%10.93-3.33%11.18-4.02%11.70-1.79%11.77-0.41%0.45%
广济药业/000952.SZ
2021-04-227.547.577.467.47-1.06%-0.40%0.97%1,807,40013,555,00085%7.500.27%7.470.04%7.470.31%7.400.22%0.14%
华兰生物/002007.SZ
2021-04-2244.5344.5742.8043.19-2.35%-0.20%0.08%27,069,8001,171,466,000137%43.28-3.14%44.29-0.54%44.030.06%43.160.29%0.62%
贤丰控股/002141.SZ
2021-04-223.143.242.832.99-1.97%-0.83%4.51%90,787,800273,750,000184%3.023.29%2.922.20%2.941.21%2.861.74%1.84%
北斗星通/002151.SZ
2021-04-2241.8342.4841.7641.92-0.33%-0.38%0.17%4,912,300206,720,00097%42.080.21%42.19-0.14%42.080.22%41.85-0.27%-0.39%
科大讯飞/002230.SZ
2021-04-2250.3150.6249.8150.20-0.14%0.06%4.57%32,749,1001,643,064,00097%50.17-0.04%49.971.28%49.151.20%48.010.51%0.06%
辉煌科技/002296.SZ
2021-04-226.646.696.596.60-0.45%-0.45%-1.05%1,628,10010,795,00073%6.63-0.21%6.67-0.88%6.72-0.09%6.670.02%0.16%
皖通科技/002331.SZ
2021-04-2211.6211.7011.3011.35-2.32%-0.72%-6.30%5,357,10061,244,00098%11.43-2.08%11.75-2.10%11.90-0.84%12.11-1.34%-0.99%
兴民智通/002355.SZ
2021-04-225.746.105.606.008.11%1.71%3.54%33,217,300195,955,000168%5.906.48%5.772.69%5.673.30%5.80-2.03%-1.54%
千方科技/002373.SZ
2021-04-2216.3816.5616.3416.500.67%0.27%0.08%15,508,800255,206,00076%16.46-0.09%16.68-1.20%16.780.16%16.49-0.25%0.13%
中锐股份/002374.SZ
2021-04-222.412.452.382.41-0.41%0.04%0.33%4,122,1009,932,000103%2.41-0.95%2.43-0.45%2.430.21%2.400.13%0.05%
北京利尔/002392.SZ
2021-04-224.404.474.364.410.46%-0.05%-5.06%9,049,70039,924,00078%4.41-1.28%4.49-1.36%4.55-0.74%4.65-1.09%-0.31%
晶澳科技/002459.SZ
2021-04-2229.6529.9729.1129.15-1.75%-0.78%0.07%8,634,900253,692,00068%29.38-2.56%30.420.92%29.870.49%29.13-0.01%0.22%
荣盛石化/002493.SZ
2021-04-2227.8827.9426.9427.42-0.65%0.52%1.38%18,954,200517,031,00062%27.28-1.22%27.66-0.82%27.620.51%27.05-0.28%-0.32%
山东矿机/002526.SZ
2021-04-222.172.192.152.15-0.92%-0.56%-1.01%13,573,60029,343,00094%2.16-0.51%2.18-0.73%2.190.00%2.17-0.09%0.11%
千红制药/002550.SZ
2021-04-224.164.204.114.13-0.96%-0.51%1.67%6,344,20026,334,000115%4.151.00%4.110.32%4.110.44%4.060.45%0.39%
中京电子/002579.SZ
2021-04-2212.0212.1612.0012.100.50%0.18%1.39%2,165,70026,158,00072%12.080.15%12.08-0.31%12.070.24%11.930.13%0.11%
海南瑞泽/002596.SZ
2021-04-225.465.505.395.42-0.55%-0.37%-7.38%14,526,80079,025,00032%5.44-0.24%5.52-0.79%5.57-0.54%5.85-0.26%0.16%
东方精工/002611.SZ
2021-04-224.394.424.324.39-0.23%0.55%2.52%7,922,20034,592,00057%4.37-1.60%4.41-0.05%4.390.46%4.280.33%0.47%
华宏科技/002645.SZ
2021-04-2215.2415.3014.8215.00-1.64%-0.20%10.65%18,713,600281,261,000109%15.03-0.34%14.722.31%14.312.69%13.561.89%1.34%
宏大爆破/002683.SZ
2021-04-2231.2231.4030.7330.87-0.77%-0.33%0.22%5,109,200158,236,00097%30.97-1.15%31.37-0.34%31.300.09%30.800.07%-0.08%
思美传媒/002712.SZ
2021-04-224.844.894.794.82-0.41%-0.21%-3.62%4,521,10021,835,00055%4.83-1.79%5.00-0.89%5.04-0.18%5.00-0.24%0.24%
万达电影/002739.SZ
2021-04-2217.4617.7317.4117.460.34%-0.65%0.55%12,073,900212,192,00065%17.570.85%17.56-0.20%17.520.50%17.37-0.25%-0.52%
凯莱英/002821.SZ
2021-04-22296.02302.02290.97299.780.60%1.10%2.94%2,054,400609,165,00087%296.520.02%298.030.44%292.440.30%291.21-0.26%0.00%
纳尔股份/002825.SZ
2021-04-2215.4415.6515.3315.611.43%0.92%3.37%1,396,80021,605,000129%15.470.72%15.360.68%15.270.84%15.10-0.03%-0.10%
沃特股份/002886.SZ
2021-04-2225.1425.2024.8325.160.16%0.75%-0.79%1,601,70039,997,00093%24.97-0.37%25.04-0.63%25.22-0.35%25.36-0.67%-0.07%
中宠股份/002891.SZ
2021-04-2251.3452.3050.4552.080.44%1.24%8.22%2,471,700127,153,000109%51.440.91%50.602.20%49.441.84%48.121.06%0.75%
川恒股份/002895.SZ
2021-04-2210.1110.1810.0610.120.40%0.16%-0.43%1,640,60016,576,00052%10.100.41%10.12-0.50%10.17-0.01%10.16-0.54%-0.76%
润都股份/002923.SZ
2021-04-2217.0017.2816.9117.221.29%0.61%2.82%937,10016,038,000149%17.120.68%17.020.50%16.940.74%16.750.01%-0.06%
锋龙股份/002931.SZ
2021-04-2216.7316.9516.5816.68-0.89%-0.39%0.63%2,056,70034,440,00071%16.750.21%16.74-0.35%16.850.17%16.580.42%0.42%
安宁股份/002978.SZ
2021-04-2248.0348.3246.2346.43-2.19%-0.79%-2.03%2,920,100136,662,000140%46.80-1.53%47.21-0.36%47.16-0.10%47.39-0.38%0.43%
雷赛智能/002979.SZ
2021-04-2242.6343.6942.3543.060.94%-0.48%3.65%1,689,30073,091,000111%43.271.88%42.941.28%42.291.25%41.540.35%-0.22%
湘佳股份/002982.SZ
2021-04-2248.4948.7947.3847.43-2.39%-0.64%-4.92%638,70030,488,00077%47.73-2.10%48.74-0.64%48.62-0.59%49.89-0.83%-0.97%
芯瑞达/002983.SZ
2021-04-2230.9931.2930.5830.63-1.16%-0.81%0.02%1,895,00058,520,00056%30.880.23%30.89-1.32%31.19-0.10%30.620.48%0.84%
北摩高科/002985.SZ
2021-04-22139.29139.29137.80138.38-0.14%-0.12%-2.54%478,20066,254,00058%138.550.79%138.16-0.01%138.31-0.40%141.99-1.00%-0.26%
红日药业/300026.SZ
2021-04-224.044.084.024.04-0.25%-0.15%1.61%21,318,00086,256,000109%4.050.37%4.020.30%4.010.50%3.980.15%-0.22%
文化长城/300089.SZ
2021-04-226.056.245.976.243.31%2.08%5.37%10,157,80062,097,000192%6.113.10%6.011.49%5.990.93%5.920.66%-0.15%
亚光科技/300123.SZ
2021-04-229.129.299.009.04-2.48%-0.87%-1.74%18,974,100173,028,000129%9.12-0.47%9.23-0.84%9.24-0.04%9.20-0.63%-0.04%
科德教育/300192.SZ
2021-04-2213.9014.0513.5013.52-2.66%-0.92%-1.89%6,148,30083,894,00096%13.65-2.95%13.92-1.19%14.02-0.14%13.780.40%-0.16%
金信诺/300252.SZ
2021-04-227.197.267.117.190.28%-0.18%1.34%4,586,10033,035,00081%7.20-0.22%7.260.03%7.210.43%7.100.09%0.15%
仟源医药/300254.SZ
2021-04-226.166.276.136.261.29%0.64%1.39%1,947,20012,112,00068%6.220.66%6.21-0.70%6.300.53%6.170.39%0.55%
荣科科技/300290.SZ
2021-04-227.127.187.087.150.42%0.22%2.45%6,472,40046,175,00062%7.13-0.42%7.200.48%7.110.94%6.980.16%0.22%
吉艾科技/300309.SZ
2021-04-222.252.272.232.250.45%-0.04%-1.14%8,646,60019,466,00067%2.250.00%2.28-0.70%2.280.04%2.28-0.74%-0.33%
华灿光电/300323.SZ
2021-04-229.629.869.539.620.10%-0.92%-1.35%11,086,000107,631,00084%9.710.49%9.81-0.75%9.83-0.01%9.75-0.39%-0.35%
首华燃气/300483.SZ
2021-04-2216.6216.6216.0216.07-3.31%-0.86%-31.92%1,658,40026,881,000130%16.21-4.51%16.92-17.40%20.01-10.38%23.61-9.90%-2.80%
东杰智能/300486.SZ
2021-04-2215.6516.2115.5515.760.77%-0.74%-0.72%792,10012,577,000105%15.881.19%15.81-0.65%15.92-0.08%15.88-0.18%-0.09%
温氏股份/300498.SZ
2021-04-2215.4715.4715.0515.16-2.82%-0.02%-3.72%31,408,900476,262,000163%15.16-2.70%15.43-1.76%15.51-1.11%15.75-1.43%-0.71%
和仁科技/300550.SZ
2021-04-2217.0917.2416.7817.130.88%0.23%1.58%368,4006,296,000110%17.091.24%17.000.04%17.020.28%16.860.15%0.15%
汇金科技/300561.SZ
2021-04-2214.4614.6314.2014.510.97%0.74%-0.96%4,249,40061,203,00088%14.40-1.42%14.58-1.28%14.76-0.33%14.65-0.19%-0.17%
金太阳/300606.SZ
2021-04-2219.9520.1519.6219.79-0.20%-0.25%-0.65%537,80010,670,00064%19.84-0.62%20.11-0.20%20.120.35%19.920.02%0.39%
光库科技/300620.SZ
2021-04-2237.3038.0837.0037.440.51%-0.48%-4.14%1,560,30058,701,00087%37.620.19%38.28-5.15%39.69-0.08%39.06-0.07%0.87%
科蓝软件/300663.SZ
2021-04-2220.4921.2119.8620.770.53%1.64%0.30%10,999,300224,764,00095%20.43-2.19%20.72-0.39%20.79-0.74%20.710.16%0.17%
隆盛科技/300680.SZ
2021-04-2226.3026.8326.1526.753.08%0.75%0.09%2,039,10054,139,000105%26.551.81%26.46-0.37%26.500.11%26.73-0.89%-1.18%
天地数码/300743.SZ
2021-04-2214.2515.1014.1214.984.32%2.74%5.39%3,551,20051,779,000332%14.582.22%14.471.25%14.411.54%14.211.29%0.18%
测绘股份/300826.SZ
2021-04-2227.5027.7527.2227.35-0.55%-0.22%-1.10%358,1009,815,00058%27.41-0.45%27.71-0.71%27.800.13%27.65-0.39%-0.06%
上能电气/300827.SZ
2021-04-2254.5055.8852.1052.53-1.26%-1.77%0.35%1,341,60071,748,000102%53.480.30%54.170.53%53.420.72%52.35-0.64%-0.86%
锐新科技/300828.SZ
2021-04-2223.4023.7323.0723.20-1.78%-0.37%-2.30%1,103,90025,707,00092%23.290.25%23.49-0.88%23.600.00%23.75-1.00%-0.44%
金丹科技/300829.SZ
2021-04-2261.6673.7461.1773.7420.00%7.60%16.70%6,753,900462,853,000394%68.5313.03%65.228.28%64.267.24%63.194.62%-0.06%
熊猫乳品/300898.SZ
2021-04-2241.7746.1541.1045.187.57%3.08%11.70%9,053,600396,815,000193%43.835.02%42.293.31%41.392.84%40.452.09%0.65%
广联航空/300900.SZ
2021-04-2235.6436.1535.4235.930.84%0.36%-1.91%2,149,80076,967,00074%35.80-1.30%36.48-0.37%36.400.10%36.63-0.96%-0.41%
中胤时尚/300901.SZ
2021-04-2217.4817.6817.0917.681.14%1.64%-4.07%3,896,30067,778,00075%17.40-0.95%17.56-0.96%17.64-0.25%18.43-3.06%-0.92%
国安达/300902.SZ
除权分界线,2021年04月23日,10股派4.000元(以下数据已经复权)
2021-04-2230.8930.9529.9030.49-0.10%0.56%-1.50%2,486,20076,374,00059%30.32-1.73%31.15-1.11%31.650.53%30.960.41%0.89%
金龙鱼/300999.SZ
2021-04-2276.0077.7074.8077.121.69%0.97%3.05%21,827,0001,667,107,000106%76.381.53%75.531.19%74.361.13%74.84-0.84%-0.62%
中国联通/600050.SH
2021-04-224.264.274.204.231.44%0.05%1.08%81,273,100343,617,000146%4.231.37%4.210.10%4.210.50%4.190.05%-0.15%
兴发集团/600141.SH
2021-04-2213.7513.9313.6713.901.53%0.51%-0.39%17,160,600237,328,00067%13.831.39%13.74-0.54%13.87-0.33%13.96-0.37%0.01%
泉阳泉/600189.SH
2021-04-2212.6612.8912.3212.36-2.29%-1.23%1.59%25,863,300323,643,000115%12.51-0.29%12.640.85%12.450.68%12.170.70%-0.06%
凯乐科技/600260.SH
2021-04-228.798.828.708.76-0.57%-0.13%-0.36%7,524,70065,999,00073%8.77-0.61%8.88-0.65%8.870.42%8.79-0.06%-0.01%
海越能源/600387.SH
2021-04-225.905.955.795.80-1.69%-0.72%-3.24%3,515,90020,540,00063%5.84-0.46%5.86-0.34%5.890.10%5.99-0.37%-0.57%
精工钢构/600496.SH
2021-04-224.995.044.954.990.20%-0.26%-1.19%13,952,50069,811,00073%5.000.12%5.04-0.53%5.050.16%5.05-0.63%-0.56%
老白干酒/600559.SH
2021-04-2225.3825.7624.7825.39-0.39%0.45%8.39%68,967,5001,743,277,000117%25.280.53%25.091.92%24.261.68%23.421.47%0.87%
迪马股份/600565.SH
2021-04-223.003.072.983.002.04%-0.73%0.07%36,193,800109,383,000162%3.021.92%3.000.30%3.010.23%3.000.17%0.03%
济川药业/600566.SH
2021-04-2219.3419.5919.2819.571.19%0.51%0.68%3,130,60060,957,000125%19.470.85%19.370.17%19.390.17%19.44-0.14%-0.31%
泰豪科技/600590.SH
2021-04-225.595.655.555.560.18%-0.68%-0.80%8,228,80046,063,00048%5.600.65%5.63-0.58%5.650.11%5.610.23%0.51%
鲁抗医药/600789.SH
2021-04-227.557.667.517.57-0.53%-0.05%0.84%14,363,400108,785,00082%7.57-0.08%7.550.21%7.540.28%7.510.20%0.37%
*ST劝业/600821.SH
2021-04-224.604.694.604.681.74%0.26%3.22%6,303,80029,423,00062%4.672.10%4.561.70%4.481.33%4.53-0.37%-0.82%
龙建股份/600853.SH
2021-04-222.622.642.612.620.38%-0.23%-0.98%2,643,7006,942,00029%2.630.19%2.64-0.68%2.660.00%2.650.04%-0.07%
洛阳玻璃/600876.SH
2021-04-2216.5916.9116.5116.740.84%-0.32%-0.45%2,866,70048,142,00076%16.790.96%16.78-0.07%16.690.09%16.82-0.60%-0.47%
南京化纤/600889.SH
2021-04-224.744.754.654.68-1.06%-0.21%-0.74%2,913,70013,666,00061%4.69-0.70%4.73-0.90%4.770.13%4.72-0.15%0.13%
工业富联/601138.SH
2021-04-2214.4314.4814.1114.18-1.66%-0.45%-1.42%23,861,200339,875,00093%14.24-0.82%14.37-1.07%14.44-0.17%14.38-0.05%0.15%
陕鼓动力/601369.SH
2021-04-228.138.207.957.96-2.21%-1.41%-3.49%13,727,100110,826,00080%8.07-1.18%8.14-0.77%8.160.03%8.25-1.48%-0.88%
金田铜业/601609.SH
2021-04-229.289.679.289.57-3.04%0.66%-6.29%37,304,800354,653,000126%9.51-3.85%9.72-2.78%9.87-2.06%10.21-2.41%-0.14%
上海电气/601727.SH
2021-04-225.305.385.285.340.56%0.24%-0.50%37,303,600198,724,00094%5.33-0.06%5.34-0.58%5.37-0.32%5.37-0.22%-0.31%
北特科技/603009.SH
2021-04-225.556.145.546.1410.04%0.79%7.17%9,227,10056,211,000153%6.099.27%5.851.51%5.811.40%5.731.26%0.60%
越剑智能/603095.SH
2021-04-2223.4523.4823.0823.12-1.45%-0.60%-3.26%622,90014,488,00057%23.26-0.20%23.41-1.14%23.64-0.02%23.90-2.25%-0.23%
昭衍新药/603127.SH
2021-04-22155.79156.64153.00155.00-0.19%-0.09%4.84%1,130,200175,343,00064%155.14-0.15%154.841.49%151.791.06%147.840.07%0.11%
上海沪工/603131.SH
2021-04-2221.2221.3920.6320.88-1.60%0.07%0.45%2,496,60052,092,00071%20.87-2.23%21.110.59%20.93-0.02%20.790.01%0.64%
汇顶科技/603160.SH
2021-04-22107.03110.70107.00107.230.35%-1.07%-0.59%3,034,900328,953,00096%108.391.30%107.860.51%107.130.90%107.87-0.43%-0.34%
金牌厨柜/603180.SH
2021-04-2268.2068.4066.3967.42-0.35%-0.02%-6.30%799,50053,915,00039%67.44-0.84%68.20-1.39%69.61-0.22%71.95-0.54%-0.09%
赛伍技术/603212.SH
2021-04-2229.5329.7929.0129.790.88%1.31%3.03%968,30028,473,00083%29.41-0.97%29.870.79%29.510.33%28.92-0.10%-0.47%
爱婴室/603214.SH
2021-04-2225.5025.8624.7325.01-1.92%-0.67%-4.54%4,564,200114,922,00057%25.18-0.14%25.26-1.07%25.99-1.68%26.200.23%1.40%
泰瑞机器/603289.SH
2021-04-228.158.157.788.000.25%0.05%0.11%1,308,20010,460,000108%8.000.08%8.04-0.61%8.060.00%7.990.14%0.14%
振德医疗/603301.SH
2021-04-2256.3456.3655.3255.59-1.47%-0.27%1.10%2,674,600149,081,00091%55.74-0.65%55.790.68%55.170.71%54.990.38%0.11%
文灿股份/603348.SH
2021-04-2227.7928.3827.6228.18-0.21%0.56%9.32%6,696,700187,660,00081%28.020.63%28.200.72%27.561.57%25.781.96%1.60%
和顺石油/603353.SH
2021-04-2241.1041.4940.4240.51-1.27%-0.54%-5.54%991,70040,393,00047%40.73-0.99%41.61-0.28%41.70-0.68%42.89-0.16%0.51%
万泰生物/603392.SH
2021-04-22310.00322.21303.23305.01-2.11%-2.28%2.31%1,878,400586,312,000152%312.131.86%306.701.82%302.780.99%298.131.87%1.65%
贵州三力/603439.SH
2021-04-2222.4022.4021.5022.11-2.47%0.82%2.94%6,563,800143,941,00072%21.93-1.40%21.831.37%21.540.01%21.480.74%0.91%
翔港科技/603499.SH
2021-04-228.258.808.258.533.39%0.29%-0.12%3,239,10027,550,000136%8.511.75%8.440.21%8.500.21%8.54-0.01%0.13%
捷昌驱动/603583.SH
2021-04-2264.4064.5661.7463.580.68%0.61%1.61%1,432,00090,498,00052%63.201.51%61.59-1.00%62.510.21%62.57-0.22%-1.17%
伯特利 /603596.SH
2021-04-2231.5032.0330.8831.39-1.94%0.18%0.75%3,055,10095,726,00058%31.33-1.63%32.39-1.56%32.440.42%31.160.84%1.20%
禾丰股份/603609.SH
2021-04-2211.7211.9511.7111.760.77%-0.53%-1.59%3,595,80042,512,00083%11.821.24%11.770.30%11.750.12%11.95-0.13%-0.10%
麒盛科技/603610.SH
2021-04-2228.3528.7027.9528.05-1.06%-0.83%1.37%1,232,80034,870,000101%28.29-0.81%28.170.41%28.031.01%27.670.08%-0.12%
科森科技/603626.SH
2021-04-229.119.709.119.645.59%1.76%4.67%14,456,300136,946,000186%9.473.71%9.361.41%9.301.31%9.210.83%0.49%
锦和商业/603682.SH
2021-04-227.887.957.837.84-0.51%-0.41%-4.07%1,973,10015,532,00043%7.87-0.83%7.99-0.94%8.08-0.79%8.17-0.27%0.23%
健友股份/603707.SH
2021-04-2240.1440.4039.0739.68-1.12%-0.29%2.27%3,296,400131,188,000124%39.80-0.48%39.910.17%39.561.35%38.800.39%-0.16%
仙鹤股份/603733.SH
2021-04-2225.5625.7925.2325.31-1.48%-0.57%0.25%3,750,10095,460,00078%25.460.11%25.360.49%25.240.27%25.25-0.41%-0.73%
沃格光电/603773.SH
2021-04-2226.8927.1726.7226.780.49%-0.59%3.07%624,60016,826,00095%26.940.87%26.840.63%26.460.80%25.980.65%0.67%
能科股份/603859.SH
2021-04-2231.8031.9731.7031.930.28%0.27%0.19%562,70017,919,00060%31.850.71%31.78-0.13%31.750.13%31.87-0.10%-0.27%
鼎胜新材/603876.SH
2021-04-2212.1512.4512.1512.421.89%0.27%3.25%1,489,30018,446,00082%12.391.37%12.320.06%12.290.91%12.030.59%0.49%
老百姓/603883.SH
2021-04-2265.4465.4563.6164.01-1.45%-0.38%-1.14%1,983,900127,470,000128%64.25-0.47%64.190.00%64.23-0.24%64.75-0.60%-0.54%
长城科技/603897.SH
2021-04-2217.1817.1816.8816.960.06%0.02%-0.11%579,6009,828,00063%16.96-0.09%17.08-0.24%17.040.18%16.980.22%0.02%
龙蟠科技/603906.SH
2021-04-2233.5134.7533.1334.313.78%0.70%7.71%6,143,900209,330,000159%34.074.45%33.112.47%32.651.92%31.851.69%0.54%
法兰泰克/603966.SH
2021-04-2217.3817.7517.3217.671.79%0.52%5.42%7,693,200135,230,000139%17.581.05%17.430.92%17.251.34%16.761.26%0.87%
中创物流/603967.SH
2021-04-2213.5313.9913.1613.18-2.37%-2.74%-0.01%2,469,50033,463,000219%13.551.84%13.411.03%13.320.97%13.180.80%0.28%
杰普特/688025.SH
2021-04-2237.2237.5636.8837.180.00%-0.01%0.66%637,00023,687,00097%37.19-0.29%37.47-0.91%37.520.26%36.940.18%0.24%
三友医疗/688085.SH
2021-04-2229.7931.7129.7831.505.74%2.97%7.31%3,014,50092,217,000201%30.593.00%30.251.62%29.781.74%29.351.15%0.22%
京源环保/688096.SH
2021-04-2216.8017.0916.6216.851.32%-0.04%4.03%776,70013,092,00054%16.861.50%16.881.28%16.600.70%16.20-0.04%-0.25%
沪硅产业/688126.SH
2021-04-2223.9124.4823.6024.000.76%-0.30%0.36%14,228,600342,532,000129%24.071.30%24.090.43%23.940.39%23.91-0.49%-0.26%
东来技术/688129.SH
2021-04-2218.6018.7318.1618.29-0.71%-0.60%-0.93%839,70015,451,000108%18.40-1.06%18.66-0.80%18.660.08%18.460.14%0.44%
泰坦科技/688133.SH
2021-04-22177.00179.99172.00176.080.03%0.31%5.59%335,00058,807,00089%175.542.13%171.482.51%167.881.97%166.770.65%1.02%
阿拉丁/688179.SH
2021-04-22101.06107.0098.62106.325.20%1.86%7.72%827,60086,386,000154%104.383.89%101.942.64%100.702.24%98.702.05%1.39%
前沿生物/688221.SH
2021-04-2215.8516.0915.8015.87-0.19%-0.38%0.06%907,60014,459,00063%15.93-0.15%16.10-0.03%15.980.39%15.86-0.15%-0.23%
成都先导/688222.SH
2021-04-2224.9925.5724.7724.950.65%-0.52%-6.13%1,583,60039,716,00071%25.080.67%25.33-2.07%26.34-0.60%26.58-1.07%-0.54%
财富趋势/688318.SH
2021-04-22151.88155.41151.88152.18-0.58%-0.77%1.62%342,80052,573,00078%153.36-0.37%154.870.02%153.121.02%149.760.06%-0.20%
宏力达/688330.SH
2021-04-2273.5273.8072.6173.09-0.14%0.21%-2.27%316,60023,091,00062%72.93-0.26%73.51-0.42%73.500.43%74.79-1.04%-0.82%
光云科技/688365.SH
2021-04-2221.3922.4521.3922.133.46%0.35%2.10%1,214,50026,782,000132%22.052.33%22.010.27%21.850.84%21.68-0.46%-0.47%
昊海生科/688366.SH
2021-04-22129.40132.00127.11130.701.28%0.82%7.85%1,156,900149,971,000106%129.630.92%127.302.51%124.301.67%121.190.97%0.72%
泛亚微透/688386.SH
2021-04-2243.5443.6442.1942.60-0.23%-0.32%1.18%452,50019,339,00088%42.74-0.72%43.400.26%42.710.67%42.10-0.02%-0.31%
科思科技/688788.SH
2021-04-22109.10109.10105.74106.50-2.39%-0.22%0.63%809,30086,381,000157%106.74-2.68%109.18-0.67%108.130.84%105.830.26%0.35%