工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-03-25	59.81	61.00	59.40	59.71	-2.16%	-0.68%	4.85%	10,998,500	661,230,000	62%	60.12	-1.62%	60.54	-0.71%	60.24	1.32%	56.95	1.34%	0.92%
古井贡酒/000596.SZ
	2019-03-25	97.50	98.30	95.46	97.30	-2.06%	0.58%	4.77%	2,301,200	222,619,000	69%	96.74	-1.21%	96.91	-0.51%	97.85	-0.25%	92.87	1.75%	1.65%
燕京啤酒/000729.SZ
	2019-03-25	6.31	6.37	6.19	6.28	-2.33%	-0.41%	-2.88%	27,405,300	172,823,000	81%	6.31	-1.65%	6.38	-0.81%	6.45	-0.89%	6.47	-0.14%	-0.05%
西藏发展/000752.SZ
	2019-03-25	8.18	8.37	8.16	8.19	-2.96%	-0.79%	-2.17%	13,369,200	110,366,000	61%	8.26	-2.31%	8.56	-2.24%	8.60	0.68%	8.37	0.34%	0.91%
酒鬼酒/000799.SZ
	2019-03-25	24.10	24.64	23.58	23.69	-4.97%	-1.24%	4.53%	19,773,900	474,346,000	88%	23.99	-4.43%	24.47	-0.11%	24.04	2.19%	22.66	1.25%	1.41%
五粮液/000858.SZ
	2019-03-25	84.50	85.50	82.30	82.81	-3.77%	-1.15%	0.81%	33,348,600	2,793,617,000	81%	83.77	-2.15%	84.71	-1.05%	85.45	0.28%	82.15	1.19%	1.09%
张裕Ａ/000869.SZ
	2019-03-25	30.88	31.20	30.49	30.70	-1.95%	-0.30%	0.02%	3,290,800	101,330,000	69%	30.79	-2.00%	31.25	-0.66%	31.25	0.49%	30.69	0.25%	0.29%
兰州黄河/000929.SZ
	2019-03-25	8.09	8.15	7.97	8.03	-2.07%	-0.36%	1.24%	3,525,800	28,414,000	86%	8.06	-0.86%	8.18	0.20%	8.12	0.42%	7.93	0.55%	0.68%
*ST皇台/000995.SZ
	2019-03-25	4.65	4.95	4.57	4.82	1.47%	0.73%	3.57%	7,460,400	35,701,000	106%	4.79	1.70%	4.79	-0.27%	4.78	0.78%	4.65	0.82%	0.32%
古越龙山/600059.SH
	2019-03-25	7.97	8.07	7.88	7.97	-0.99%	-0.10%	-0.23%	4,433,600	35,370,000	57%	7.98	-0.69%	8.06	-0.76%	8.08	-0.14%	7.99	0.40%	0.48%
中葡股份/600084.SH
	2019-03-25	3.65	3.77	3.60	3.64	-5.70%	-1.01%	-1.01%	46,476,300	170,887,000	85%	3.68	-5.50%	3.85	0.31%	3.78	0.59%	3.68	0.74%	0.96%
同济堂/600090.SH
	2019-03-25	6.28	6.29	6.16	6.18	-2.22%	-0.85%	-0.52%	12,000,800	74,799,000	53%	6.23	-0.62%	6.36	0.03%	6.32	0.02%	6.21	0.63%	0.45%
重庆啤酒/600132.SH
	2019-03-25	34.08	34.40	33.75	33.80	-2.03%	-0.61%	0.14%	1,865,400	63,438,000	63%	34.01	-1.30%	34.40	-0.44%	34.38	-0.31%	33.75	0.46%	0.07%
伊力特/600197.SH
	2019-03-25	19.35	19.50	18.98	19.06	-3.25%	-0.82%	1.07%	8,408,000	161,577,000	55%	19.22	-2.74%	19.58	-1.52%	19.72	-0.25%	18.86	0.93%	1.08%
金种子酒/600199.SH
	2019-03-25	7.90	8.05	7.53	7.56	-9.57%	-2.35%	0.52%	68,243,400	528,362,000	128%	7.74	-7.26%	8.15	0.54%	7.86	1.13%	7.52	1.20%	2.90%
云南城投/600239.SH
	2019-03-25	3.77	4.02	3.75	3.87	1.57%	-0.95%	2.84%	31,531,000	123,190,000	134%	3.91	2.71%	3.84	1.56%	3.81	1.06%	3.76	0.53%	0.11%
通葡股份/600365.SH
	2019-03-25	4.70	4.82	4.65	4.74	-2.07%	-0.27%	0.00%	11,942,600	56,764,000	69%	4.75	-1.21%	4.82	-0.35%	4.81	0.19%	4.74	0.38%	0.55%
贵州茅台/600519.SH
	2019-03-25	786.00	788.00	773.30	775.60	-2.32%	-0.45%	-0.65%	3,727,100	2,903,745,000	80%	779.09	-1.77%	785.40	-0.68%	790.06	-0.67%	780.68	0.36%	0.27%
老白干酒/600559.SH
	2019-03-25	17.62	18.16	17.40	17.94	-1.10%	0.52%	2.34%	12,043,700	214,961,000	61%	17.85	-2.12%	18.05	-1.45%	18.28	-0.27%	17.53	0.85%	1.20%
惠泉啤酒/600573.SH
	2019-03-25	8.46	8.75	8.43	8.60	0.23%	-0.08%	3.58%	3,550,600	30,559,000	77%	8.61	1.39%	8.53	0.34%	8.50	0.50%	8.30	0.66%	0.52%
青岛啤酒/600600.SH
	2019-03-25	39.20	39.99	38.78	39.15	-2.59%	-0.71%	-2.01%	7,605,500	299,883,000	85%	39.43	-2.02%	40.03	-1.32%	40.51	-0.77%	39.95	0.20%	0.19%
舍得酒业/600702.SH
	2019-03-25	29.30	29.75	29.00	29.14	-3.03%	-0.86%	-0.87%	9,965,400	292,903,000	61%	29.39	-2.64%	29.84	-1.19%	30.06	-0.41%	29.40	0.44%	0.48%
水井坊/600779.SH
	2019-03-25	42.00	42.35	41.50	41.76	-1.23%	-0.43%	-1.60%	4,707,900	197,460,000	58%	41.94	-1.03%	42.16	-0.65%	42.51	-1.14%	42.44	0.16%	0.25%
山西汾酒/600809.SH
	2019-03-25	56.00	56.99	55.50	56.35	-2.32%	0.03%	-0.20%	6,070,600	341,987,000	73%	56.34	-2.29%	56.95	-1.23%	57.79	-0.69%	56.46	0.74%	0.83%