工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2020-09-30	146.99	146.99	142.50	143.55	-0.31%	-0.46%	1.87%	7,421,000	1,070,198,000	88%	144.21	0.19%	144.22	0.66%	142.83	1.15%	140.91	-0.05%	-0.35%
古井贡酒/000596.SZ
	2020-09-30	212.80	219.00	211.80	216.78	2.25%	0.14%	-0.97%	2,041,600	441,950,000	120%	216.47	1.49%	215.68	-0.03%	216.48	-0.29%	218.91	-0.61%	-0.61%
燕京啤酒/000729.SZ
	2020-09-30	8.33	8.63	8.29	8.43	1.69%	-0.45%	4.82%	29,139,500	246,752,000	128%	8.47	2.87%	8.30	2.57%	8.18	1.35%	8.04	1.01%	0.75%
*ST西发/000752.SZ
	2020-09-30	3.53	3.56	3.48	3.53	0.86%	0.09%	-2.11%	505,000	1,781,000	55%	3.53	0.54%	3.52	-0.31%	3.55	-0.67%	3.61	-0.08%	-0.44%
酒鬼酒/000799.SZ
	2020-09-30	82.20	83.46	81.81	82.35	0.84%	-0.31%	-1.34%	7,090,500	585,749,000	76%	82.61	0.74%	82.49	0.33%	82.56	-0.08%	83.47	-0.97%	-0.44%
五粮液/000858.SZ
	2020-09-30	221.00	225.00	220.10	221.00	0.58%	-0.58%	-0.13%	16,234,200	3,608,734,000	101%	222.29	0.77%	221.16	0.72%	219.88	0.62%	221.29	-0.29%	-0.26%
张裕Ａ/000869.SZ
	2020-09-30	30.46	31.11	30.40	30.70	0.62%	-0.18%	-1.53%	2,883,600	88,687,000	76%	30.76	0.78%	30.87	0.21%	30.70	-0.24%	31.18	-0.49%	-1.43%
兰州黄河/000929.SZ
	2020-09-30	8.22	8.58	8.15	8.23	0.98%	-1.15%	-7.12%	4,375,300	36,430,000	88%	8.33	0.69%	8.32	-1.05%	8.49	-2.14%	8.86	-0.75%	0.22%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2020-09-30	8.97	8.97	8.77	8.85	-0.56%	-0.09%	-1.32%	1,895,200	16,787,000	47%	8.86	0.55%	8.80	-0.13%	8.85	-0.43%	8.97	-0.49%	-0.34%
ST中葡/600084.SH
	2020-09-30	2.26	2.27	2.22	2.23	-1.76%	-0.40%	-5.11%	2,498,700	5,595,000	87%	2.24	-0.67%	2.26	-0.96%	2.29	-1.04%	2.35	-0.68%	-0.67%
*ST济堂/600090.SH
	2020-09-30	1.81	1.81	1.78	1.80	0.00%	0.33%	-4.26%	8,330,100	14,942,000	69%	1.79	-1.16%	1.81	-0.33%	1.83	-0.92%	1.88	-0.48%	-0.50%
重庆啤酒/600132.SH
	2020-09-30	105.00	105.50	102.53	103.19	-0.86%	-0.52%	1.71%	1,960,100	203,316,000	77%	103.73	0.04%	103.92	0.03%	103.47	0.42%	101.46	0.31%	1.05%
伊力特/600197.SH
	2020-09-30	17.79	18.53	17.74	18.40	3.37%	0.74%	-0.94%	8,433,200	154,022,000	122%	18.26	2.91%	18.01	0.47%	18.12	-0.17%	18.57	-1.13%	-0.99%
金种子酒/600199.SH
	2020-09-30	6.17	6.26	6.14	6.19	0.32%	-0.24%	-2.46%	4,090,900	25,383,000	78%	6.21	0.50%	6.20	0.23%	6.22	-0.61%	6.35	-0.58%	-0.87%
云南城投/600239.SH
	2020-09-30	3.38	3.42	3.33	3.37	0.90%	-0.06%	-4.07%	11,614,100	39,157,000	76%	3.37	0.30%	3.37	-0.36%	3.40	-1.42%	3.51	-0.09%	-0.34%
ST通葡/600365.SH
	2020-09-30	2.43	2.47	2.40	2.45	1.24%	0.62%	-5.19%	4,077,800	9,930,000	65%	2.44	0.45%	2.43	-1.10%	2.49	-1.15%	2.58	-0.96%	-0.67%
贵州茅台/600519.SH
	2020-09-30	1,660.00	1,691.90	1,660.00	1,668.50	0.98%	-0.36%	0.41%	2,708,800	4,536,013,000	87%	1,674.55	0.82%	1,665.51	0.80%	1,653.15	0.40%	1,661.74	-0.27%	-0.45%
老白干酒/600559.SH
	2020-09-30	10.83	11.27	10.80	11.11	2.87%	0.06%	-1.33%	14,285,200	158,612,000	127%	11.10	2.59%	10.97	1.13%	10.99	-0.33%	11.26	-0.71%	-1.15%
惠泉啤酒/600573.SH
	2020-09-30	7.40	7.67	7.40	7.47	0.54%	-0.74%	1.59%	7,031,100	52,919,000	141%	7.53	1.80%	7.44	0.95%	7.40	0.45%	7.35	0.44%	0.17%
青岛啤酒/600600.SH
	2020-09-30	72.50	76.08	72.21	75.11	4.20%	0.42%	1.72%	8,449,200	631,977,000	162%	74.80	3.81%	73.28	1.57%	72.97	0.59%	73.84	-0.24%	-0.65%
ST舍得/600702.SH
	2020-09-30	30.70	31.30	30.35	31.25	4.83%	0.88%	1.56%	16,466,800	510,096,000	149%	30.98	4.86%	29.90	5.12%	29.44	1.23%	30.77	-1.69%	-1.62%
水井坊/600779.SH
	2020-09-30	64.41	65.18	63.14	64.50	0.42%	0.80%	0.44%	1,917,300	122,689,000	77%	63.99	-1.31%	64.38	0.37%	64.09	0.17%	64.22	-0.23%	-0.71%
山西汾酒/600809.SH
	2020-09-30	195.99	200.60	195.99	198.19	0.77%	-0.30%	0.30%	2,629,700	522,744,000	69%	198.79	1.05%	197.80	0.09%	198.34	0.73%	197.60	-0.60%	-0.05%