工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-01-25	239.09	263.00	239.00	263.00	10.00%	2.96%	7.96%	23,918,300	6,109,500,000	127%	255.43	7.34%	244.63	5.12%	238.75	2.42%	243.61	0.44%	0.06%
古井贡酒/000596.SZ
	2021-01-25	232.95	256.29	230.90	256.29	10.00%	2.02%	7.47%	4,801,900	1,206,369,000	146%	251.23	8.27%	240.30	5.05%	235.02	2.42%	238.48	-0.52%	-1.42%
燕京啤酒/000729.SZ
	2021-01-25	7.11	7.28	7.05	7.07	-1.39%	-1.05%	-1.96%	30,553,300	218,298,000	87%	7.15	-0.76%	7.23	-0.70%	7.25	0.01%	7.21	-0.46%	-1.44%
*ST西发/000752.SZ
	2021-01-25	3.62	3.69	3.45	3.50	-3.58%	-0.65%	1.74%	1,680,200	5,920,000	120%	3.52	-3.43%	3.58	0.34%	3.53	0.71%	3.44	-0.15%	-0.58%
酒鬼酒/000799.SZ
	2021-01-25	179.00	196.25	176.40	194.58	8.47%	2.27%	2.14%	20,119,000	3,827,727,000	99%	190.25	5.48%	184.41	3.45%	181.38	1.66%	190.51	-0.26%	1.18%
五粮液/000858.SZ
	2021-01-25	295.57	316.33	293.20	315.69	6.81%	1.66%	7.45%	41,291,000	12,821,667,000	144%	310.52	5.12%	301.13	3.80%	294.44	2.44%	293.81	0.31%	-0.42%
张裕Ａ/000869.SZ
	2021-01-25	38.01	40.45	37.51	39.75	-0.63%	0.37%	-1.52%	7,967,800	315,560,000	149%	39.60	-1.42%	39.90	-0.30%	39.93	-0.16%	40.36	-0.86%	-1.05%
兰州黄河/000929.SZ
	2021-01-25	8.02	8.30	7.77	8.11	-0.73%	-0.06%	-1.41%	6,104,000	49,535,000	77%	8.12	-1.15%	8.25	-0.87%	8.31	0.08%	8.23	-1.09%	-2.17%
皇台酒业/000995.SZ
	2021-01-25	22.44	24.08	22.28	23.27	2.29%	-0.32%	-5.80%	15,056,100	351,475,000	92%	23.34	0.30%	23.60	0.11%	23.78	-1.10%	24.70	-1.20%	-1.68%
古越龙山/600059.SH
	2021-01-25	13.73	14.50	13.53	14.06	2.33%	-0.71%	-5.24%	44,940,500	636,357,000	81%	14.16	1.30%	14.17	0.88%	14.16	-0.63%	14.84	-2.23%	-1.26%
ST中葡/600084.SH
	2021-01-25	2.27	2.27	2.21	2.27	0.00%	1.16%	1.75%	5,616,900	12,604,000	120%	2.24	-0.05%	2.24	0.18%	2.24	0.00%	2.23	-0.13%	-0.39%
*ST济堂/600090.SH
	2021-01-25	1.21	1.21	1.16	1.18	-2.48%	-0.25%	-3.04%	15,779,800	18,672,000	74%	1.18	-3.27%	1.22	-1.61%	1.23	-0.65%	1.22	-0.65%	-1.02%
重庆啤酒/600132.SH
	2021-01-25	138.52	141.00	135.00	136.71	-2.14%	-0.90%	6.86%	4,037,800	557,026,000	128%	137.95	0.68%	135.99	2.99%	131.90	2.52%	127.93	0.87%	0.33%
伊力特/600197.SH
	2021-01-25	23.50	25.11	23.40	24.72	3.00%	0.44%	-2.03%	22,593,400	556,058,000	113%	24.61	0.85%	24.58	1.00%	24.45	0.22%	25.23	-1.25%	-1.39%
金种子酒/600199.SH
	2021-01-25	15.10	16.39	14.67	16.07	4.28%	0.87%	-0.32%	55,322,600	881,336,000	105%	15.93	0.47%	15.95	1.83%	15.77	0.27%	16.12	-0.91%	-2.10%
云南城投/600239.SH
	2021-01-25	2.54	2.55	2.34	2.36	-6.35%	-1.91%	-10.98%	42,191,600	101,508,000	76%	2.41	-7.28%	2.57	-5.13%	2.73	-1.41%	2.65	-0.19%	1.36%
ST通葡/600365.SH
	2021-01-25	2.44	2.46	2.34	2.35	-4.47%	-1.67%	-1.59%	6,501,900	15,539,000	98%	2.39	-2.61%	2.43	-2.14%	2.45	0.33%	2.39	-0.46%	-0.69%
贵州茅台/600519.SH
	2021-01-25	2,083.00	2,179.50	2,083.00	2,175.00	4.57%	1.18%	3.83%	5,595,800	12,029,475,000	135%	2,149.73	3.24%	2,110.90	2.62%	2,078.61	1.13%	2,094.73	0.27%	0.34%
老白干酒/600559.SH
	2021-01-25	27.78	29.26	27.06	28.71	2.50%	-0.19%	-1.82%	65,813,500	1,893,176,000	88%	28.77	0.48%	28.77	1.78%	28.31	0.88%	29.24	-1.72%	-1.12%
惠泉啤酒/600573.SH
	2021-01-25	8.97	9.27	8.97	9.02	-0.33%	-1.18%	-3.10%	8,915,100	81,374,000	80%	9.13	0.25%	9.17	-0.25%	9.23	-0.11%	9.31	-1.12%	-2.03%
青岛啤酒/600600.SH
	2021-01-25	93.44	97.56	93.00	97.00	3.81%	0.84%	3.42%	8,684,500	835,413,000	88%	96.20	2.95%	92.76	2.29%	91.24	0.65%	93.79	-0.57%	-0.94%
ST舍得/600702.SH
	2021-01-25	77.73	80.65	77.02	77.85	-0.36%	-1.22%	-1.29%	7,134,700	562,316,000	97%	78.81	1.20%	78.00	0.96%	77.75	1.25%	78.87	-1.32%	-1.14%
水井坊/600779.SH
	2021-01-25	87.68	92.75	86.05	92.11	6.52%	2.27%	3.76%	12,946,400	1,166,021,000	126%	90.07	4.12%	87.75	3.00%	86.60	1.46%	88.77	-0.21%	-0.30%
山西汾酒/600809.SH
	2021-01-25	377.37	397.20	375.50	391.09	4.41%	0.13%	4.18%	8,455,000	3,302,388,000	118%	390.58	4.79%	379.86	4.21%	371.15	1.66%	375.39	-0.42%	-0.24%