工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-11-14	86.42	87.50	85.82	86.46	0.01%	-0.53%	0.08%	10,032,200	871,975,000	109%	86.92	1.11%	86.10	0.89%	85.87	0.57%	86.39	-0.23%	0.18%
古井贡酒/000596.SZ
	2019-11-14	108.22	111.48	107.09	110.85	3.22%	0.99%	0.33%	2,641,200	289,911,000	120%	109.77	2.51%	108.15	0.72%	108.79	-0.15%	110.49	-0.18%	0.19%
燕京啤酒/000729.SZ
	2019-11-14	6.67	6.68	6.42	6.45	-3.44%	-0.95%	1.65%	30,588,400	199,202,000	160%	6.51	-0.69%	6.50	0.81%	6.44	0.69%	6.35	0.73%	0.69%
*ST西发/000752.SZ
	2019-11-14	3.66	3.70	3.65	3.69	0.82%	0.46%	-2.84%	1,261,300	4,633,000	138%	3.67	-0.16%	3.68	-1.29%	3.73	-1.09%	3.80	-0.68%	-0.36%
酒鬼酒/000799.SZ
	2019-11-14	36.91	38.10	36.75	37.96	2.96%	0.79%	4.69%	15,290,400	575,877,000	107%	37.66	2.00%	37.36	0.04%	37.42	0.84%	36.26	1.10%	0.64%
五粮液/000858.SZ
	2019-11-14	134.65	135.50	133.68	134.55	-0.05%	-0.22%	0.45%	18,723,900	2,524,777,000	97%	134.84	0.42%	134.10	0.53%	134.18	0.19%	133.95	0.08%	0.36%
张裕Ａ/000869.SZ
	2019-11-14	28.22	28.55	28.18	28.46	0.60%	0.32%	-0.61%	759,600	21,549,000	84%	28.37	0.52%	28.22	-0.19%	28.42	-0.35%	28.63	-0.08%	-0.06%
兰州黄河/000929.SZ
	2019-11-14	6.77	6.82	6.73	6.77	0.00%	-0.01%	-2.58%	656,000	4,442,000	48%	6.77	0.34%	6.73	-0.40%	6.81	-0.40%	6.95	-0.62%	-0.33%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2019-11-14	7.78	7.82	7.76	7.80	0.26%	0.05%	-2.05%	1,299,400	10,130,000	44%	7.80	0.19%	7.78	-0.46%	7.87	-0.56%	7.96	-0.14%	-0.06%
*ST中葡/600084.SH
	2019-11-14	2.49	2.58	2.49	2.55	2.00%	0.35%	-0.74%	2,768,900	7,037,000	58%	2.54	1.20%	2.51	-1.22%	2.56	-0.27%	2.57	-0.62%	-0.71%
同济堂/600090.SH
	2019-11-14	4.01	4.08	4.00	4.04	0.75%	-0.10%	-2.86%	4,923,000	19,908,000	74%	4.04	0.72%	4.03	-0.32%	4.07	-0.66%	4.16	-0.53%	-0.50%
重庆啤酒/600132.SH
	2019-11-14	49.26	49.62	48.06	49.08	0.16%	0.50%	6.24%	3,801,900	185,677,000	138%	48.84	0.87%	47.99	1.97%	47.35	1.49%	46.20	1.17%	1.05%
伊力特/600197.SH
	2019-11-14	15.41	15.77	15.39	15.75	2.41%	0.77%	0.27%	6,158,700	96,260,000	103%	15.63	1.46%	15.49	0.27%	15.69	-0.29%	15.71	-0.08%	0.13%
金种子酒/600199.SH
	2019-11-14	5.77	5.92	5.75	5.86	1.21%	-0.05%	-0.78%	6,263,300	36,721,000	87%	5.86	1.31%	5.80	0.40%	5.85	0.17%	5.91	-0.57%	-0.77%
云南城投/600239.SH
	2019-11-14	2.83	2.84	2.81	2.82	-0.35%	-0.07%	-1.84%	3,245,700	9,160,000	48%	2.82	0.14%	2.82	-0.39%	2.84	-0.53%	2.87	-0.59%	-0.73%
通葡股份/600365.SH
	2019-11-14	4.04	4.06	3.96	4.04	0.75%	0.10%	-1.51%	2,294,500	9,260,000	57%	4.04	0.32%	4.02	0.75%	4.02	-0.57%	4.10	-0.44%	-0.73%
贵州茅台/600519.SH
	2019-11-14	1,227.00	1,240.00	1,222.00	1,230.00	0.49%	-0.18%	2.11%	2,352,200	2,898,400,000	107%	1,232.21	1.28%	1,217.97	0.77%	1,213.53	0.55%	1,204.55	0.43%	0.26%
老白干酒/600559.SH
	2019-11-14	11.79	11.86	11.70	11.73	-0.76%	-0.21%	1.55%	9,694,300	113,952,000	93%	11.76	-0.15%	11.72	0.54%	11.67	0.43%	11.55	0.17%	-0.26%
惠泉啤酒/600573.SH
	2019-11-14	6.39	6.42	6.32	6.34	-1.55%	-0.14%	-2.27%	2,208,800	14,024,000	97%	6.35	-1.35%	6.36	0.35%	6.37	-0.39%	6.49	-0.38%	-0.28%
青岛啤酒/600600.SH
	2019-11-14	54.91	56.40	53.86	55.19	0.25%	0.09%	8.39%	9,833,900	542,248,000	119%	55.14	2.02%	53.25	2.18%	52.01	1.78%	50.92	1.42%	0.71%
舍得酒业/600702.SH
	2019-11-14	32.69	33.96	32.44	33.16	1.91%	-0.34%	1.89%	13,271,000	441,581,000	113%	33.27	1.98%	32.96	0.13%	33.21	0.35%	32.55	0.70%	0.81%
水井坊/600779.SH
	2019-11-14	58.05	59.30	56.83	58.55	2.34%	0.24%	3.15%	4,549,500	265,742,000	93%	58.41	2.25%	57.66	1.14%	57.42	-0.25%	56.76	1.03%	1.34%
山西汾酒/600809.SH
	2019-11-14	95.28	99.40	94.28	97.76	3.34%	0.11%	5.35%	6,821,800	666,160,000	148%	97.65	3.77%	95.18	3.01%	93.77	1.84%	92.79	1.13%	0.73%