工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-05-24	70.56	72.50	70.10	72.20	2.34%	1.05%	-2.98%	17,665,100	1,262,232,000	90%	71.45	0.29%	72.02	-1.58%	72.95	-2.07%	74.41	0.23%	0.26%
古井贡酒/000596.SZ
	2019-05-24	106.99	110.10	105.88	108.05	1.03%	-0.29%	-3.85%	2,582,900	279,886,000	69%	108.36	-0.31%	109.41	-0.94%	110.52	-1.57%	112.38	0.44%	0.10%
燕京啤酒/000729.SZ
	2019-05-24	7.00	7.15	6.94	6.97	-0.71%	-0.56%	-7.99%	11,470,300	80,400,000	37%	7.01	-0.74%	7.09	-1.23%	7.16	-1.93%	7.58	-0.11%	0.35%
*ST西发/000752.SZ
	2019-05-24	4.70	4.82	4.68	4.68	-5.07%	-0.45%	-15.20%	3,132,700	14,728,000	76%	4.70	-4.88%	5.00	-3.94%	5.20	-3.65%	5.52	-2.35%	-1.80%
酒鬼酒/000799.SZ
	2019-05-24	22.27	23.15	22.21	22.70	1.34%	-0.46%	-3.47%	7,002,100	159,679,000	70%	22.80	1.03%	22.87	-1.27%	23.13	-1.20%	23.52	0.55%	0.15%
五粮液/000858.SZ
	2019-05-24	100.11	102.88	99.80	101.02	1.19%	-0.10%	-3.26%	32,483,900	3,284,968,000	71%	101.13	0.33%	101.53	-0.94%	102.49	-1.36%	104.43	0.73%	0.62%
张裕Ａ/000869.SZ
	2019-05-24	27.90	28.45	27.90	28.10	0.14%	-0.13%	-2.32%	977,800	27,511,000	46%	28.14	-0.15%	28.46	-0.62%	28.45	-0.40%	28.77	-0.05%	-0.33%
兰州黄河/000929.SZ
	2019-05-24	7.96	8.07	7.90	8.03	1.90%	0.39%	-0.90%	1,368,100	10,944,000	52%	8.00	-0.40%	8.10	-0.33%	8.04	-0.50%	8.10	-0.14%	-0.12%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2019-05-24	9.31	10.15	9.31	9.55	1.27%	-1.69%	3.56%	22,989,900	223,328,000	116%	9.71	1.54%	9.70	0.68%	9.53	1.43%	9.22	1.30%	1.60%
*ST中葡/600084.SH
	2019-05-24	2.16	2.22	2.08	2.20	0.46%	3.00%	-7.17%	14,385,300	30,723,000	107%	2.14	-3.39%	2.20	-2.78%	2.25	-3.19%	2.37	-1.95%	-1.47%
同济堂/600090.SH
	2019-05-24	4.95	5.09	4.75	4.75	-7.23%	-2.52%	-8.92%	17,294,700	84,279,000	216%	4.87	-5.45%	5.02	-3.98%	5.06	-3.84%	5.22	-2.18%	-0.77%
重庆啤酒/600132.SH
	2019-05-24	39.72	40.88	39.71	40.13	0.27%	-0.54%	-3.65%	2,784,700	112,353,000	58%	40.35	0.46%	40.48	-1.13%	40.85	-1.65%	41.65	0.57%	1.06%
伊力特/600197.SH
	2019-05-24	16.55	16.98	16.53	16.77	1.02%	-0.04%	-2.28%	6,310,700	105,868,000	63%	16.78	0.38%	16.86	-0.82%	16.92	-0.88%	17.16	0.12%	-0.14%
金种子酒/600199.SH
	2019-05-24	6.45	6.60	6.42	6.44	-0.92%	-1.17%	-3.92%	7,298,800	47,561,000	51%	6.52	-0.20%	6.58	-0.65%	6.59	-1.99%	6.70	0.19%	-0.10%
云南城投/600239.SH
	2019-05-24	2.97	3.05	2.95	3.01	2.73%	0.13%	-6.52%	29,162,300	87,648,000	65%	3.01	0.87%	3.01	-0.89%	3.03	-1.78%	3.22	-1.23%	-2.58%
通葡股份/600365.SH
	2019-05-24	4.74	4.75	4.50	4.58	-3.58%	-0.41%	-6.22%	11,169,700	51,369,000	80%	4.60	-3.42%	4.72	-1.73%	4.73	-1.60%	4.88	-0.71%	-1.77%
贵州茅台/600519.SH
	2019-05-24	865.00	885.00	864.44	878.50	2.03%	0.25%	-1.96%	4,403,500	3,858,963,000	88%	876.34	0.50%	877.89	-0.66%	882.57	-0.89%	896.09	-0.10%	-0.19%
老白干酒/600559.SH
	2019-05-24	15.17	15.56	15.06	15.25	0.00%	0.20%	-3.37%	7,861,700	119,644,000	70%	15.22	-0.69%	15.43	-1.12%	15.49	-1.27%	15.78	0.01%	-0.63%
惠泉啤酒/600573.SH
	2019-05-24	7.51	7.70	7.48	7.68	2.40%	0.93%	-2.70%	1,715,300	13,051,000	67%	7.61	0.56%	7.65	-1.23%	7.71	-1.66%	7.89	-0.13%	-0.04%
青岛啤酒/600600.SH
	2019-05-24	49.24	49.99	48.20	49.50	1.14%	1.13%	-4.61%	5,599,800	274,086,000	76%	48.95	-1.33%	49.78	-1.73%	50.38	-2.17%	51.89	0.02%	0.41%
舍得酒业/600702.SH
	2019-05-24	26.01	26.69	26.01	26.29	1.08%	-0.21%	-4.08%	4,252,000	112,025,000	62%	26.35	-0.01%	26.57	-1.29%	26.81	-1.22%	27.41	0.14%	-0.32%
水井坊/600779.SH
	2019-05-24	48.10	49.20	47.72	48.64	0.60%	-0.23%	0.16%	3,192,800	155,649,000	72%	48.75	0.21%	49.03	-0.77%	49.01	0.15%	48.56	0.43%	0.31%
山西汾酒/600809.SH
	2019-05-24	55.49	57.07	54.80	56.11	0.59%	0.35%	-3.19%	5,516,300	308,456,000	73%	55.92	0.53%	56.16	-1.22%	56.82	-1.45%	57.96	0.25%	0.42%