工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-07-18	83.82	85.10	83.48	83.66	-0.89%	-0.71%	-1.75%	7,624,200	642,367,000	57%	84.25	-0.32%	84.81	-0.93%	85.72	-0.45%	85.15	0.36%	0.62%
古井贡酒/000596.SZ
	2019-07-18	120.33	120.88	119.00	119.40	-0.14%	-0.61%	-1.82%	1,755,800	210,920,000	77%	120.13	-0.07%	120.26	-0.22%	121.01	-0.40%	121.61	0.07%	0.39%
燕京啤酒/000729.SZ
	2019-07-18	6.38	6.38	6.28	6.32	-1.40%	-0.08%	-3.19%	9,192,100	58,139,000	85%	6.33	-1.40%	6.39	-0.34%	6.40	-0.44%	6.53	-1.03%	-0.41%
*ST西发/000752.SZ
	2019-07-18	4.05	4.08	3.96	3.98	-2.45%	-0.87%	-4.78%	1,392,300	5,590,000	87%	4.02	-2.12%	4.07	-0.59%	4.09	-0.90%	4.18	-1.11%	-0.63%
酒鬼酒/000799.SZ
	2019-07-18	28.30	29.62	28.20	28.81	1.87%	-0.31%	5.41%	24,838,700	717,815,000	117%	28.90	1.94%	28.41	2.23%	27.90	1.60%	27.33	1.21%	0.61%
五粮液/000858.SZ
	2019-07-18	123.51	124.25	121.00	121.00	-2.10%	-1.08%	-3.56%	27,961,800	3,420,458,000	80%	122.33	-1.02%	123.26	-0.53%	123.88	-0.61%	125.47	0.14%	0.47%
张裕Ａ/000869.SZ
	2019-07-18	30.79	30.80	30.01	30.10	-2.71%	-0.47%	-4.07%	1,737,900	52,555,000	80%	30.24	-2.31%	30.79	-0.48%	30.81	-0.68%	31.38	-0.55%	-0.24%
兰州黄河/000929.SZ
	2019-07-18	7.70	7.70	7.57	7.57	-2.32%	-0.71%	-4.53%	2,295,700	17,503,000	57%	7.62	-1.72%	7.72	-0.75%	7.73	-0.21%	7.93	-3.03%	-0.66%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2019-07-18	8.86	8.92	8.70	8.71	-2.46%	-0.87%	-5.86%	8,413,100	73,917,000	68%	8.79	-2.23%	8.96	-1.45%	9.10	-1.17%	9.25	-0.50%	0.09%
*ST中葡/600084.SH
	2019-07-18	2.25	2.27	2.25	2.25	-0.88%	-0.35%	-1.36%	2,293,600	5,179,000	56%	2.26	-0.27%	2.26	-0.04%	2.26	-0.18%	2.28	-0.65%	-0.44%
同济堂/600090.SH
	2019-07-18	4.58	4.58	4.44	4.45	-2.84%	-0.78%	-2.90%	9,709,600	43,552,000	123%	4.49	-2.16%	4.55	-0.50%	4.54	-0.26%	4.58	-0.76%	-0.33%
重庆啤酒/600132.SH
	2019-07-18	40.68	41.05	40.13	40.13	-2.15%	-1.16%	-5.96%	3,282,800	133,292,000	69%	40.60	-1.02%	41.02	-1.37%	41.71	-0.48%	42.67	-0.97%	-0.86%
伊力特/600197.SH
	2019-07-18	18.00	18.01	17.60	17.61	-2.81%	-0.81%	-5.90%	10,095,700	179,237,000	83%	17.75	-2.29%	18.14	-1.62%	18.39	-1.19%	18.72	-0.60%	-0.14%
金种子酒/600199.SH
	2019-07-18	6.61	6.65	6.31	6.51	-3.34%	0.79%	-9.56%	25,838,800	166,881,000	111%	6.46	-5.35%	6.83	-3.84%	7.00	-2.69%	7.20	-1.75%	-0.26%
云南城投/600239.SH
	2019-07-18	3.20	3.21	3.08	3.08	-4.29%	-1.66%	-10.67%	23,088,800	72,305,000	40%	3.13	-2.64%	3.30	-1.26%	3.31	-0.30%	3.45	-1.51%	0.57%
通葡股份/600365.SH
	2019-07-18	5.15	5.16	4.98	5.02	-2.14%	-0.36%	-6.27%	6,907,500	34,799,000	72%	5.04	-2.40%	5.13	-1.04%	5.16	-1.00%	5.36	-1.14%	-0.55%
贵州茅台/600519.SH
	2019-07-18	961.50	963.00	947.18	947.50	-1.66%	-0.78%	-3.00%	3,925,300	3,748,508,000	106%	954.96	-1.13%	963.09	-0.45%	967.67	-0.63%	976.81	-0.29%	-0.17%
老白干酒/600559.SH
	2019-07-18	13.20	13.23	12.73	12.78	-3.11%	-1.21%	-5.49%	14,882,600	192,533,000	77%	12.94	-2.40%	13.19	-1.06%	13.29	-1.06%	13.52	-0.57%	0.11%
惠泉啤酒/600573.SH
	2019-07-18	7.76	7.78	7.60	7.64	-1.55%	-0.31%	-3.07%	991,700	7,600,000	77%	7.66	-1.77%	7.75	-0.22%	7.74	-0.26%	7.88	-0.83%	-0.13%
青岛啤酒/600600.SH
	2019-07-18	46.98	47.65	46.54	47.24	0.38%	0.15%	0.14%	4,994,100	235,576,000	90%	47.17	1.06%	46.73	0.43%	46.69	-0.01%	47.17	-0.32%	-0.40%
舍得酒业/600702.SH
	2019-07-18	28.19	28.49	27.42	27.46	-2.49%	-1.58%	-5.36%	9,498,500	265,028,000	68%	27.90	-1.52%	28.39	-0.48%	28.49	-0.98%	29.01	0.13%	0.62%
水井坊/600779.SH
	2019-07-18	50.39	51.06	49.35	49.35	-1.99%	-1.15%	-3.17%	2,452,300	122,431,000	72%	49.93	-1.25%	50.57	-0.69%	50.79	-0.42%	50.97	0.02%	0.05%
山西汾酒/600809.SH
	2019-07-18	69.70	69.95	67.39	67.90	-2.01%	-0.98%	-2.79%	4,148,500	284,480,000	66%	68.57	-1.09%	69.02	-0.36%	69.39	-0.32%	69.85	0.18%	0.42%