工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2020-07-08	112.47	117.00	112.41	114.89	0.03%	0.54%	11.33%	17,646,000	2,016,556,000	75%	114.28	-0.39%	113.06	1.80%	110.07	3.22%	103.20	1.60%	1.15%
古井贡酒/000596.SZ
	2020-07-08	169.39	172.30	167.00	169.71	-0.69%	0.43%	5.41%	2,937,100	496,339,000	82%	168.99	-0.28%	166.86	0.90%	166.56	1.22%	161.01	1.41%	1.02%
燕京啤酒/000729.SZ
	2020-07-08	7.30	7.37	7.20	7.35	0.27%	1.07%	5.38%	20,543,200	149,400,000	87%	7.27	-1.18%	7.22	1.48%	7.13	0.66%	6.98	0.84%	0.82%
*ST西发/000752.SZ
	2020-07-08	4.09	4.14	4.08	4.10	0.24%	-0.17%	0.81%	1,660,000	6,817,000	103%	4.11	-0.17%	4.11	0.22%	4.09	0.15%	4.07	0.20%	0.23%
酒鬼酒/000799.SZ
	2020-07-08	78.00	79.10	75.23	77.00	-1.27%	0.78%	3.20%	29,239,000	2,234,047,000	88%	76.41	-2.60%	76.74	0.86%	77.76	-0.83%	74.61	1.16%	3.35%
五粮液/000858.SZ
	2020-07-08	201.50	205.80	199.00	203.36	0.73%	0.64%	10.23%	29,232,300	5,907,019,000	115%	202.07	0.89%	197.96	2.41%	193.67	2.00%	184.49	2.03%	1.44%
张裕Ａ/000869.SZ
	2020-07-08	35.40	36.38	35.11	35.65	0.03%	0.01%	4.14%	5,654,700	201,569,000	93%	35.65	-0.32%	35.23	1.41%	35.05	0.17%	34.23	1.00%	1.61%
兰州黄河/000929.SZ
	2020-07-08	7.03	7.17	7.00	7.12	0.56%	0.42%	4.69%	5,290,700	37,511,000	101%	7.09	-0.44%	7.04	1.34%	6.93	1.02%	6.80	0.64%	-0.21%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2020-07-08	10.32	10.44	10.07	10.20	-1.07%	0.11%	3.39%	20,554,500	209,440,000	95%	10.19	-1.83%	10.23	1.00%	10.13	0.96%	9.87	0.68%	0.84%
ST中葡/600084.SH
	2020-07-08	2.44	2.52	2.42	2.48	1.22%	0.08%	2.69%	9,364,500	23,207,000	193%	2.48	0.73%	2.46	1.07%	2.44	0.87%	2.42	0.75%	0.18%
*ST济堂/600090.SH
	2020-07-08	2.14	2.14	2.14	2.14	-4.89%	0.00%	-26.33%	2,357,600	5,046,000	24%	2.14	-4.89%	2.24	-2.74%	2.27	-2.49%	2.91	-1.92%	-0.50%
重庆啤酒/600132.SH
	2020-07-08	69.50	70.76	69.46	70.50	0.13%	0.42%	0.23%	3,750,700	263,311,000	90%	70.20	-0.68%	70.40	0.14%	70.59	-0.81%	70.34	1.18%	1.49%
伊力特/600197.SH
	2020-07-08	18.85	19.33	18.51	19.23	1.16%	0.86%	-0.76%	19,617,100	374,015,000	75%	19.07	-0.76%	19.05	1.43%	19.06	-1.78%	19.38	0.39%	1.01%
金种子酒/600199.SH
	2020-07-08	7.90	8.29	7.69	8.24	1.73%	4.13%	14.70%	80,514,600	637,136,000	143%	7.91	-1.97%	7.83	2.69%	7.68	2.02%	7.18	2.13%	2.50%
云南城投/600239.SH
	2020-07-08	4.52	4.85	4.40	4.77	6.00%	2.96%	9.38%	120,531,500	558,379,000	159%	4.63	-3.78%	4.68	2.34%	4.53	2.53%	4.36	0.95%	-0.20%
通葡股份/600365.SH
	2020-07-08	4.20	4.25	4.12	4.15	-1.89%	-0.14%	0.90%	21,946,500	91,215,000	106%	4.16	0.53%	4.10	0.20%	4.12	-0.56%	4.11	0.59%	0.95%
贵州茅台/600519.SH
	2020-07-08	1,680.00	1,719.00	1,660.00	1,681.34	-0.39%	-0.26%	7.77%	5,317,000	8,963,190,000	143%	1,685.76	0.16%	1,655.12	2.34%	1,615.61	2.29%	1,560.12	1.67%	1.00%
老白干酒/600559.SH
	2020-07-08	14.02	14.71	13.82	14.61	2.60%	2.41%	9.16%	88,122,600	1,257,147,000	96%	14.27	-1.51%	14.16	1.75%	14.11	0.64%	13.38	1.55%	2.52%
惠泉啤酒/600573.SH
	2020-07-08	7.12	7.21	7.02	7.19	0.28%	1.04%	3.59%	9,559,300	68,022,000	121%	7.12	-1.40%	7.12	0.78%	7.06	0.79%	6.94	0.48%	0.13%
青岛啤酒/600600.SH
	2020-07-08	78.80	79.05	77.00	78.39	-1.56%	0.58%	3.12%	7,940,200	618,846,000	93%	77.94	-1.20%	77.95	0.52%	77.89	-0.41%	76.02	1.14%	1.48%
舍得酒业/600702.SH
	2020-07-08	38.07	38.46	37.37	37.96	-0.26%	0.57%	1.28%	13,775,300	519,939,000	64%	37.74	-1.52%	37.79	0.51%	38.23	-0.70%	37.48	0.92%	1.94%
水井坊/600779.SH
	2020-07-08	65.33	66.50	64.79	66.03	0.05%	0.55%	4.78%	6,143,200	403,410,000	82%	65.67	0.12%	64.58	1.95%	63.84	0.14%	63.02	0.82%	1.36%
山西汾酒/600809.SH
	2020-07-08	149.84	151.81	148.05	149.77	-1.50%	-0.19%	2.25%	5,475,400	821,595,000	85%	150.05	0.09%	148.64	0.78%	148.69	-0.03%	146.48	0.67%	0.85%