工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-09-18	87.95	90.55	87.95	90.20	2.71%	0.30%	-0.28%	18,794,500	1,690,222,000	127%	89.93	2.39%	88.32	0.68%	88.33	-0.10%	90.46	-0.67%	-0.10%
古井贡酒/000596.SZ
	2019-09-12	112.90	115.87	112.80	115.34	1.37%	0.64%	-4.43%	2,248,500	257,705,000	72%	114.61	0.10%	115.77	-1.32%	117.35	-1.00%	120.68	-0.29%	0.35%
燕京啤酒/000729.SZ
	2019-09-19	6.13	6.15	6.04	6.07	-0.98%	-0.10%	-0.96%	16,237,000	98,661,000	99%	6.08	-1.30%	6.12	-0.65%	6.13	-0.21%	6.13	0.10%	-0.10%
*ST西发/000752.SZ
	2019-09-12	3.98	4.01	3.98	4.01	0.50%	0.25%	0.78%	1,147,000	4,588,000	61%	4.00	-0.22%	4.00	0.25%	3.99	-0.03%	3.98	-0.03%	-0.08%
酒鬼酒/000799.SZ
	2019-09-12	31.37	31.84	30.80	31.22	-0.35%	-0.57%	2.34%	15,076,000	473,363,000	82%	31.40	-2.16%	32.10	0.18%	31.49	0.88%	30.51	0.82%	0.81%
五粮液/000858.SZ
	2019-09-18	132.10	135.92	132.01	135.56	3.06%	0.52%	0.69%	36,393,600	4,907,951,000	106%	134.86	2.33%	132.74	1.39%	131.78	-0.10%	134.63	-0.37%	0.02%
张裕Ａ/000869.SZ
	2019-09-12	29.83	30.01	29.66	29.99	0.57%	0.37%	1.72%	1,258,000	37,589,000	71%	29.88	-0.26%	29.96	0.07%	29.84	0.30%	29.48	0.39%	0.09%
兰州黄河/000929.SZ
	2019-09-18	7.69	7.71	7.50	7.67	0.00%	0.71%	1.70%	3,234,900	24,636,000	137%	7.62	-0.63%	7.65	0.12%	7.62	0.21%	7.54	0.32%	0.32%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2019-09-12	8.85	8.88	8.73	8.82	-0.79%	0.24%	2.28%	6,121,500	53,861,000	109%	8.80	-0.10%	8.76	0.62%	8.70	0.50%	8.62	0.33%	0.13%
*ST中葡/600084.SH
	2019-09-12	2.38	2.40	2.34	2.35	-1.26%	-0.47%	1.69%	4,737,100	11,185,000	106%	2.36	-0.42%	2.36	0.64%	2.34	0.43%	2.31	0.30%	0.29%
同济堂/600090.SH
	2019-09-12	4.90	5.01	4.80	4.94	-1.00%	1.06%	4.33%	42,871,500	209,539,000	134%	4.89	-3.93%	4.97	0.57%	4.89	0.95%	4.74	1.39%	1.65%
重庆啤酒/600132.SH
	2019-09-12	41.91	43.00	41.91	42.25	0.81%	-0.19%	-0.44%	1,374,800	58,196,000	61%	42.33	0.20%	42.23	-0.21%	42.19	-0.02%	42.44	-0.11%	-0.40%
伊力特/600197.SH
	2019-09-12	16.00	16.10	15.96	16.07	0.44%	0.23%	1.74%	5,649,700	90,580,000	62%	16.03	-0.20%	16.10	0.31%	15.99	0.40%	15.80	0.24%	0.27%
金种子酒/600199.SH
	2019-09-12	6.68	6.77	6.63	6.68	-0.45%	-0.19%	-0.52%	13,234,500	88,578,000	46%	6.69	-1.34%	6.85	0.13%	6.79	0.27%	6.72	0.24%	0.86%
云南城投/600239.SH
	2019-09-12	3.08	3.13	3.07	3.12	1.63%	0.39%	1.83%	16,106,600	50,061,000	115%	3.11	0.94%	3.09	0.36%	3.09	-0.03%	3.06	0.13%	0.00%
通葡股份/600365.SH
	2019-09-12	5.08	5.11	5.01	5.02	-1.18%	-0.10%	-0.24%	8,520,100	42,814,000	123%	5.03	-0.97%	5.04	-0.04%	5.03	-0.02%	5.03	0.04%	0.24%
贵州茅台/600519.SH
	2019-09-12	1,066.00	1,109.98	1,066.00	1,099.00	2.76%	0.69%	-1.88%	4,121,200	4,498,211,000	107%	1,091.48	0.16%	1,096.54	-0.96%	1,107.88	-0.76%	1,120.10	-0.20%	0.25%
老白干酒/600559.SH
	2019-09-12	12.49	12.68	12.49	12.55	-0.40%	-0.10%	0.02%	14,332,600	180,067,000	60%	12.56	-1.02%	12.68	0.23%	12.60	0.08%	12.55	0.14%	0.25%
惠泉啤酒/600573.SH
	2019-09-12	7.09	7.19	7.06	7.18	1.41%	0.62%	1.82%	1,779,800	12,701,000	69%	7.14	0.17%	7.13	-0.17%	7.14	0.07%	7.05	0.24%	0.41%
青岛啤酒/600600.SH
	2019-09-12	49.47	50.08	49.02	49.70	0.49%	0.40%	-2.54%	7,347,100	363,702,000	89%	49.50	0.31%	49.62	-0.47%	49.93	-0.72%	50.99	-0.84%	-0.14%
舍得酒业/600702.SH
	2019-09-19	28.91	29.97	28.60	29.67	2.03%	1.12%	4.52%	19,558,900	573,889,000	171%	29.34	1.47%	28.94	1.43%	28.71	1.38%	28.39	0.90%	0.39%
水井坊/600779.SH
	2019-09-12	46.12	46.69	45.71	46.59	0.74%	0.52%	-1.30%	3,465,600	160,635,000	83%	46.35	-0.61%	46.90	-0.54%	47.02	-0.44%	47.21	-0.10%	0.16%
山西汾酒/600809.SH
	2019-09-12	72.39	75.75	72.39	75.04	4.03%	0.57%	-0.97%	6,973,600	520,339,000	111%	74.62	2.06%	74.27	-0.59%	74.75	-0.41%	75.77	-0.10%	0.52%