工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-01-21	42.42	43.76	42.35	42.63	1.02%	-0.82%	4.81%	15,310,500	658,056,000	137%	42.98	1.62%	42.32	1.47%	41.58	1.42%	40.68	1.25%	0.29%
古井贡酒/000596.SZ
	2019-01-21	59.32	62.28	59.30	61.62	4.12%	0.61%	7.57%	4,824,200	295,460,000	146%	61.25	2.68%	59.97	1.76%	59.22	1.72%	57.28	1.69%	0.64%
燕京啤酒/000729.SZ
	2019-01-21	5.71	6.03	5.71	5.85	1.92%	-1.13%	2.40%	12,535,000	74,174,000	183%	5.92	3.19%	5.84	1.98%	5.77	1.17%	5.71	0.92%	0.09%
西藏发展/000752.SZ
	2019-01-21	7.16	7.35	7.14	7.20	0.56%	-0.57%	-0.26%	2,786,100	20,173,000	81%	7.24	1.44%	7.18	0.10%	7.21	0.20%	7.22	0.33%	0.20%
酒鬼酒/000799.SZ
	2019-01-21	17.51	17.96	17.47	17.55	0.52%	-0.77%	2.31%	12,509,800	221,243,000	122%	17.69	0.49%	17.62	-0.01%	17.46	0.62%	17.15	0.77%	0.46%
五粮液/000858.SZ
	2019-01-21	54.65	56.37	54.62	56.00	3.93%	0.43%	7.41%	54,911,200	3,061,838,000	178%	55.76	3.67%	54.34	2.51%	53.34	2.24%	52.14	1.73%	0.42%
张裕Ａ/000869.SZ
	2019-01-21	26.53	27.25	26.53	26.90	1.20%	-0.05%	2.22%	2,489,200	66,995,000	181%	26.91	1.68%	26.65	1.04%	26.50	0.80%	26.32	0.60%	0.05%
兰州黄河/000929.SZ
	2019-01-21	6.61	6.90	6.50	6.79	2.11%	0.58%	2.27%	4,505,400	30,417,000	228%	6.75	0.49%	6.71	0.87%	6.67	0.65%	6.64	0.76%	0.42%
*ST皇台/000995.SZ
	2019-01-21	4.54	4.62	4.54	4.57	0.88%	-0.22%	-0.28%	2,348,000	10,755,000	56%	4.58	0.59%	4.59	-0.65%	4.62	0.09%	4.58	0.24%	-0.72%
古越龙山/600059.SH
	2019-01-21	6.93	7.00	6.90	6.91	0.14%	-0.50%	1.26%	2,361,000	16,396,000	95%	6.95	0.84%	6.90	0.33%	6.88	0.47%	6.82	0.40%	0.33%
中葡股份/600084.SH
	2019-01-21	2.94	3.25	2.94	3.25	10.17%	3.27%	6.84%	19,874,300	62,542,000	195%	3.15	6.97%	3.05	2.59%	3.03	1.51%	3.04	0.63%	0.03%
同济堂/600090.SH
	2019-01-21	5.47	5.50	5.44	5.46	-0.18%	-0.18%	-0.93%	1,310,200	7,167,000	40%	5.47	0.18%	5.47	-0.44%	5.51	-0.09%	5.51	-0.20%	-0.03%
重庆啤酒/600132.SH
	2019-01-21	31.10	34.20	31.10	32.20	3.54%	-0.49%	6.56%	3,563,400	115,303,000	165%	32.36	4.29%	31.71	3.34%	30.97	3.01%	30.22	1.26%	-0.06%
伊力特/600197.SH
	2019-01-21	14.23	14.65	14.13	14.23	0.21%	-0.93%	3.14%	17,224,700	247,420,000	154%	14.36	1.43%	14.17	1.48%	13.98	1.00%	13.80	0.91%	0.57%
金种子酒/600199.SH
	2019-01-21	4.94	5.08	4.93	4.98	0.61%	-0.62%	0.69%	8,966,300	44,930,000	123%	5.01	0.97%	4.97	0.00%	5.00	0.28%	4.95	0.45%	0.57%
云南城投/600239.SH
	2019-01-21	3.12	3.12	3.08	3.09	-0.64%	-0.06%	-1.75%	5,569,800	17,223,000	82%	3.09	-0.26%	3.10	-0.55%	3.11	-0.45%	3.15	0.06%	0.48%
通葡股份/600365.SH
	2019-01-21	4.00	4.22	3.97	4.08	2.00%	-0.90%	1.59%	18,555,900	76,403,000	181%	4.12	2.77%	4.07	0.27%	4.07	0.72%	4.02	0.78%	0.75%
贵州茅台/600519.SH
	2019-01-21	690.00	698.88	681.88	686.98	0.49%	-0.32%	6.00%	4,705,200	3,242,616,000	120%	689.16	1.74%	677.96	1.39%	667.92	1.41%	648.11	1.31%	1.04%
老白干酒/600559.SH
	2019-01-21	13.72	14.07	13.66	13.83	1.10%	-0.10%	3.45%	11,823,200	163,677,000	158%	13.84	0.93%	13.72	0.61%	13.60	0.82%	13.37	0.97%	0.54%
惠泉啤酒/600573.SH
	2019-01-21	7.31	7.49	7.24	7.28	-0.27%	-1.46%	1.31%	1,820,000	13,446,000	102%	7.39	1.28%	7.33	0.59%	7.33	0.52%	7.19	0.64%	1.00%
青岛啤酒/600600.SH
	2019-01-21	36.17	38.76	36.09	36.78	1.63%	-1.28%	4.76%	7,439,400	277,173,000	149%	37.26	2.97%	36.65	1.32%	36.04	1.65%	35.11	1.08%	0.05%
舍得酒业/600702.SH
	2019-01-21	25.43	26.02	24.95	25.29	0.24%	-0.62%	4.13%	19,738,600	502,326,000	143%	25.45	-0.09%	25.34	0.70%	24.92	1.04%	24.29	1.33%	0.45%
水井坊/600779.SH
	2019-01-21	31.29	32.36	31.29	31.60	0.96%	-0.84%	4.36%	7,659,800	244,110,000	150%	31.87	2.48%	31.21	1.75%	30.77	1.52%	30.28	1.14%	-0.17%
山西汾酒/600809.SH
	2019-01-21	37.74	38.99	37.74	38.22	1.65%	-0.54%	5.89%	10,316,700	396,453,000	106%	38.43	1.79%	37.74	1.23%	37.08	1.40%	36.09	1.17%	0.33%