工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-04-22	247.01	247.49	237.11	240.38	-1.73%	-0.29%	2.28%	11,481,900	2,768,177,000	95%	241.09	-0.78%	242.20	0.56%	240.35	0.85%	235.03	0.47%	0.26%
古井贡酒/000596.SZ
	2021-04-22	263.50	264.00	255.15	259.20	-1.63%	-0.09%	7.51%	1,591,200	412,793,000	84%	259.42	-0.54%	258.11	1.97%	251.49	1.42%	241.09	1.41%	1.08%
燕京啤酒/000729.SZ
	2021-04-22	7.56	7.62	7.46	7.54	-0.13%	-0.08%	2.45%	22,613,200	170,629,000	74%	7.55	0.07%	7.54	0.33%	7.45	1.89%	7.36	0.08%	-0.10%
*ST西发/000752.SZ
	2021-04-22	4.16	4.26	4.07	4.20	0.96%	0.70%	-2.76%	2,546,800	10,623,000	118%	4.17	-1.00%	4.23	-1.47%	4.28	-0.81%	4.32	-0.71%	-0.26%
酒鬼酒/000799.SZ
	2021-04-22	190.01	197.61	185.56	191.91	1.59%	-0.08%	7.24%	12,362,900	2,374,358,000	117%	192.06	2.05%	187.86	2.21%	184.37	1.66%	178.95	1.32%	1.05%
五粮液/000858.SZ
	2021-04-22	270.90	274.00	269.00	271.19	0.13%	-0.14%	2.82%	11,627,500	3,157,593,000	70%	271.56	0.67%	270.10	0.95%	266.46	1.54%	263.74	-0.07%	-0.28%
张裕Ａ/000869.SZ
	2021-04-22	35.18	35.50	34.60	34.73	-1.53%	-0.45%	3.42%	4,513,700	157,471,000	101%	34.89	-0.48%	34.99	1.20%	34.40	0.84%	33.58	0.70%	0.13%
兰州黄河/000929.SZ
	2021-04-22	8.36	8.47	8.20	8.27	-1.43%	-0.42%	4.78%	11,387,800	94,576,000	144%	8.31	-0.34%	8.30	1.27%	8.13	1.54%	7.89	1.24%	0.48%
皇台酒业/000995.SZ
	2021-04-22	22.00	22.00	20.67	21.15	-4.86%	-0.96%	7.83%	34,369,600	733,953,000	217%	21.36	0.18%	20.90	3.42%	20.25	2.82%	19.62	2.61%	0.35%
古越龙山/600059.SH
	2021-04-22	13.02	13.16	12.58	12.66	-3.06%	-0.75%	2.94%	38,488,900	490,955,000	118%	12.76	-2.31%	12.89	1.75%	12.52	0.68%	12.30	0.66%	0.48%
ST中葡/600084.SH
	2021-04-22	2.51	2.53	2.50	2.52	0.00%	0.20%	0.12%	2,410,500	6,063,000	91%	2.52	0.16%	2.52	0.08%	2.52	0.04%	2.52	0.12%	-0.40%
*ST济堂/600090.SH
	2021-04-22	1.62	1.66	1.61	1.64	0.61%	-0.24%	-4.09%	14,372,400	23,623,000	81%	1.64	-0.12%	1.66	-0.66%	1.67	-0.65%	1.71	-1.21%	-0.80%
重庆啤酒/600132.SH
	2021-04-22	131.75	134.99	129.01	134.35	2.07%	1.25%	9.06%	2,704,400	358,850,000	94%	132.69	1.50%	129.28	1.88%	127.21	1.32%	123.19	1.28%	1.07%
伊力特/600197.SH
	2021-04-22	27.80	28.24	26.67	26.85	-3.83%	-1.21%	7.00%	31,794,200	864,090,000	113%	27.18	-0.53%	27.57	0.76%	26.79	2.24%	25.09	1.45%	2.19%
金种子酒/600199.SH
	2021-04-22	15.38	15.40	14.68	14.98	-2.66%	-0.17%	5.33%	59,958,300	899,717,000	111%	15.01	-1.68%	15.21	1.31%	14.76	1.59%	14.22	1.12%	0.50%
云南城投/600239.SH
	2021-04-22	2.18	2.20	2.17	2.18	0.00%	-0.14%	-1.00%	7,286,500	15,909,000	57%	2.18	0.23%	2.19	-1.22%	2.22	0.14%	2.20	0.18%	0.20%
ST通葡/600365.SH
	2021-04-22	2.67	2.68	2.65	2.65	-1.12%	-0.30%	0.57%	3,465,600	9,213,000	80%	2.66	-0.86%	2.68	0.23%	2.66	0.23%	2.64	0.00%	-0.31%
贵州茅台/600519.SH
	2021-04-22	2,089.90	2,099.00	2,051.50	2,055.50	-1.18%	-0.36%	0.44%	2,685,100	5,539,296,000	92%	2,062.98	-0.95%	2,083.25	-0.28%	2,074.06	0.63%	2,046.46	-0.01%	-0.02%
老白干酒/600559.SH
	2021-04-22	25.38	25.76	24.78	25.39	-0.39%	0.45%	8.39%	68,967,500	1,743,277,000	117%	25.28	0.53%	25.09	1.92%	24.26	1.68%	23.42	1.47%	0.87%
惠泉啤酒/600573.SH
	2021-04-22	10.60	10.64	10.22	10.47	-2.33%	0.52%	4.19%	14,632,900	152,414,000	114%	10.42	-1.20%	10.47	0.64%	10.31	0.99%	10.05	0.57%	0.63%
青岛啤酒/600600.SH
	2021-04-22	92.90	94.38	91.50	94.30	1.09%	1.31%	5.87%	6,731,200	626,543,000	115%	93.08	0.98%	91.58	1.35%	90.52	1.08%	89.07	1.18%	0.68%
ST舍得/600702.SH
	2021-04-22	116.00	119.04	113.12	119.04	5.00%	1.70%	12.84%	12,301,500	1,439,866,000	123%	117.05	4.75%	114.47	1.43%	112.77	2.70%	105.50	3.34%	2.36%
水井坊/600779.SH
	2021-04-22	108.82	114.55	107.35	113.00	3.72%	1.52%	15.64%	11,956,900	1,330,891,000	106%	111.31	4.65%	106.94	3.05%	104.68	2.91%	97.72	2.49%	3.00%
山西汾酒/600809.SH
	2021-04-22	392.50	394.90	374.99	388.00	1.51%	0.35%	7.58%	5,651,500	2,185,149,000	109%	386.65	2.58%	375.51	2.19%	369.11	1.68%	360.68	0.87%	0.44%