成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 2.99 | 3.07 | 2.96 | 2.99 | -1.64% | -0.50% | -0.86% | 71,420,200 | 214,641,000 | 53% | 3.01 | -3.87% | 3.14 | -1.42% | 3.15 | 0.58% | 3.02 | 0.20% | 1.00% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 5.26 | 5.34 | 5.24 | 5.30 | 0.57% | -0.02% | -0.67% | 5,835,100 | 30,932,000 | 67% | 5.30 | 0.74% | 5.27 | -0.42% | 5.32 | -0.71% | 5.34 | 0.13% | 0.24% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 4.00 | 4.13 | 3.97 | 4.10 | 3.27% | 0.56% | 2.55% | 12,645,100 | 51,556,000 | 236% | 4.08 | 2.83% | 4.03 | 1.82% | 4.00 | 1.32% | 4.00 | 0.50% | 0.13% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 4.06 | 4.09 | 4.03 | 4.06 | 0.74% | -0.02% | -3.91% | 29,204,500 | 118,588,000 | 114% | 4.06 | 0.77% | 4.05 | -0.54% | 4.09 | -0.92% | 4.23 | -0.87% | -0.18% | |
|
