股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-03-271.621.661.591.620.00%0.00%1.31%28,937,90046,879,000101%1.62-0.49%1.640.12%1.630.62%1.600.19%-0.90%
兔 宝 宝/002043.SZ
2020-03-277.978.287.708.122.65%1.82%5.92%16,031,100127,855,000100%7.981.46%7.852.07%7.681.72%7.67-0.57%-0.58%
美克家居/600337.SH
2020-03-274.464.584.304.504.65%1.33%4.94%59,827,100265,680,000349%4.443.57%4.382.53%4.342.29%4.292.10%0.05%
宜华生活/600978.SH
2020-03-272.512.552.492.510.40%-0.28%-2.71%14,103,60035,501,00062%2.520.28%2.510.68%2.490.20%2.58-0.46%-0.27%