成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 2.19 | 2.21 | 2.11 | 2.11 | -2.31% | -1.49% | -9.83% | 33,875,600 | 72,567,000 | 72% | 2.14 | -2.68% | 2.21 | -0.72% | 2.20 | -2.27% | 2.34 | -1.47% | -1.76% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.68 | 5.82 | 5.64 | 5.75 | 1.59% | 0.49% | -3.78% | 7,346,300 | 42,033,000 | 103% | 5.72 | -0.09% | 5.77 | -1.22% | 5.81 | -1.48% | 5.98 | -0.63% | -0.65% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.91 | 5.01 | 4.91 | 4.93 | -0.40% | -0.46% | -1.48% | 9,149,800 | 45,317,000 | 29% | 4.95 | 0.16% | 5.03 | -1.02% | 5.04 | -0.51% | 5.00 | 0.42% | -0.25% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 3.70 | 3.76 | 3.66 | 3.70 | -0.54% | -0.27% | -3.90% | 11,987,800 | 44,471,000 | 55% | 3.71 | -1.15% | 3.77 | -1.05% | 3.77 | -1.18% | 3.85 | -0.49% | -1.11% | |
|
