股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-11-151.721.741.681.69-2.87%-1.17%-4.36%17,885,20030,575,00089%1.71-1.16%1.740.06%1.73-0.58%1.77-0.79%-1.01%
兔 宝 宝/002043.SZ
2019-11-155.895.985.795.81-2.02%-0.90%2.22%16,820,20098,620,000114%5.861.33%5.771.55%5.680.96%5.680.76%0.62%
美克家居/600337.SH
2019-11-154.004.013.923.93-1.75%-0.78%-1.85%6,938,90027,488,00048%3.96-0.68%3.960.20%3.950.00%4.00-0.55%-0.46%
宜华生活/600978.SH
2019-11-153.053.053.013.01-0.99%-0.59%-3.93%6,207,60018,799,00064%3.03-0.07%3.03-0.33%3.06-0.81%3.13-0.41%-0.47%