股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-01-231.541.621.541.61-5.85%2.42%-16.28%73,889,100116,146,000146%1.57-8.07%1.68-10.16%1.77-8.45%1.92-6.24%-0.95%
兔 宝 宝/002043.SZ
2020-01-237.767.957.677.77-2.14%-0.54%-3.82%12,399,10096,856,00094%7.81-1.53%7.87-0.76%7.93-0.69%8.08-1.31%0.45%
美克家居/600337.SH
2020-01-234.544.654.204.27-6.36%-2.44%-7.80%13,511,70059,134,000165%4.38-3.46%4.49-2.92%4.55-2.05%4.63-1.41%0.24%
宜华生活/600978.SH
2020-01-232.812.862.732.76-5.80%-1.43%-7.69%32,190,90090,137,000172%2.80-4.01%2.87-2.98%2.91-2.48%2.99-1.84%-0.11%