股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-01-271.041.041.021.03-0.96%0.59%-1.06%2,314,8002,370,00040%1.02-0.78%1.030.20%1.03-0.19%1.040.10%0.16%
兔 宝 宝/002043.SZ
2021-01-279.219.569.109.381.41%-0.02%-3.71%11,061,100103,773,00055%9.381.38%9.35-1.84%9.61-1.62%9.740.64%0.84%
美克家居/600337.SH
2021-01-275.245.375.165.280.57%0.04%-1.44%17,415,60091,923,00075%5.281.07%5.27-0.51%5.31-0.47%5.360.71%0.97%
*ST宜生/600978.SH
2021-01-270.930.930.910.91-2.15%-1.09%-5.01%18,688,40017,197,00070%0.92-0.97%0.93-0.96%0.94-1.15%0.960.21%0.08%