成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-25 | 3.30 | 3.38 | 3.26 | 3.28 | -3.24% | -1.20% | -3.93% | 45,915,600 | 152,435,000 | 58% | 3.32 | -1.37% | 3.38 | 0.18% | 3.37 | 0.15% | 3.41 | -0.73% | 0.13% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 6.32 | 6.67 | 6.26 | 6.57 | 2.18% | 0.46% | 2.16% | 30,030,000 | 196,405,000 | 174% | 6.54 | 2.35% | 6.49 | 1.04% | 6.46 | 1.00% | 6.43 | 0.50% | 0.32% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 4.92 | 4.98 | 4.88 | 4.90 | -2.00% | -0.55% | -1.63% | 13,038,500 | 64,239,000 | 62% | 4.93 | -1.22% | 4.98 | -0.42% | 4.98 | -0.12% | 4.98 | 0.18% | 0.54% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 4.75 | 4.87 | 4.71 | 4.79 | -1.03% | -0.54% | -1.01% | 37,750,800 | 181,807,000 | 74% | 4.82 | -0.39% | 4.82 | 0.98% | 4.79 | 0.57% | 4.84 | -0.04% | 0.22% | |
|
