成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 2.31 | 2.36 | 2.25 | 2.25 | -0.44% | -2.13% | -2.09% | 42,276,300 | 97,211,000 | 89% | 2.30 | 1.73% | 2.29 | 1.20% | 2.29 | -0.70% | 2.30 | -0.69% | -1.45% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 5.87 | 5.92 | 5.76 | 5.82 | -1.36% | -0.05% | -5.23% | 7,261,900 | 42,283,000 | 63% | 5.82 | -2.87% | 5.98 | -1.22% | 6.05 | -1.34% | 6.14 | -0.28% | 0.13% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.98 | 3.98 | 3.90 | 3.90 | -2.26% | -0.89% | -1.79% | 7,521,100 | 29,598,000 | 77% | 3.94 | -2.07% | 3.98 | 0.13% | 3.96 | -0.10% | 3.97 | -0.60% | -0.56% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.68 | 3.68 | 3.60 | 3.61 | -2.17% | -0.47% | -0.88% | 10,390,600 | 37,682,000 | 72% | 3.63 | -2.11% | 3.67 | 0.47% | 3.64 | 0.14% | 3.64 | -0.38% | -0.52% | |
|
