股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-01-212.993.072.962.99-1.64%-0.50%-0.86%71,420,200214,641,00053%3.01-3.87%3.14-1.42%3.150.58%3.020.20%1.00%
兔 宝 宝/002043.SZ
2019-01-215.265.345.245.300.57%-0.02%-0.67%5,835,10030,932,00067%5.300.74%5.27-0.42%5.32-0.71%5.340.13%0.24%
美克家居/600337.SH
2019-01-214.004.133.974.103.27%0.56%2.55%12,645,10051,556,000236%4.082.83%4.031.82%4.001.32%4.000.50%0.13%
宜华生活/600978.SH
2019-01-214.064.094.034.060.74%-0.02%-3.91%29,204,500118,588,000114%4.060.77%4.05-0.54%4.09-0.92%4.23-0.87%-0.18%