成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-03-27 | 1.62 | 1.66 | 1.59 | 1.62 | 0.00% | 0.00% | 1.31% | 28,937,900 | 46,879,000 | 101% | 1.62 | -0.49% | 1.64 | 0.12% | 1.63 | 0.62% | 1.60 | 0.19% | -0.90% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 7.97 | 8.28 | 7.70 | 8.12 | 2.65% | 1.82% | 5.92% | 16,031,100 | 127,855,000 | 100% | 7.98 | 1.46% | 7.85 | 2.07% | 7.68 | 1.72% | 7.67 | -0.57% | -0.58% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 4.46 | 4.58 | 4.30 | 4.50 | 4.65% | 1.33% | 4.94% | 59,827,100 | 265,680,000 | 349% | 4.44 | 3.57% | 4.38 | 2.53% | 4.34 | 2.29% | 4.29 | 2.10% | 0.05% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 2.51 | 2.55 | 2.49 | 2.51 | 0.40% | -0.28% | -2.71% | 14,103,600 | 35,501,000 | 62% | 2.52 | 0.28% | 2.51 | 0.68% | 2.49 | 0.20% | 2.58 | -0.46% | -0.27% | |
|
