股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-04-141.731.781.711.740.58%0.12%0.81%5,256,5009,138,00055%1.741.46%1.730.47%1.720.47%1.730.64%0.65%
兔 宝 宝/002043.SZ
2021-04-1411.0612.0011.0011.967.17%2.79%6.80%29,155,300339,212,000136%11.644.63%11.400.58%11.480.39%11.201.12%0.41%
美克家居/600337.SH
2021-04-145.115.145.035.120.59%0.45%-1.65%5,251,60026,770,00053%5.10-0.08%5.100.24%5.09-0.37%5.21-1.05%-0.97%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%