成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 0.92 | 0.94 | 0.91 | 0.91 | -4.21% | -0.87% | -1.09% | 25,690,100 | 23,586,000 | 51% | 0.92 | -3.87% | 0.96 | -0.31% | 0.95 | 1.06% | 0.92 | -0.22% | 0.03% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 9.19 | 9.29 | 9.06 | 9.17 | -0.76% | 0.14% | 3.73% | 19,922,400 | 182,428,000 | 116% | 9.16 | 0.90% | 8.93 | 1.16% | 8.86 | 0.93% | 8.84 | 0.38% | -0.46% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 4.48 | 4.54 | 4.44 | 4.47 | 0.22% | -0.04% | -2.53% | 14,412,800 | 64,460,000 | 61% | 4.47 | 0.79% | 4.42 | 0.18% | 4.45 | -1.11% | 4.59 | -0.30% | -0.69% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 1.12 | 1.15 | 1.10 | 1.14 | 1.79% | 1.33% | -0.44% | 20,217,900 | 22,753,000 | 91% | 1.13 | -0.18% | 1.12 | 1.08% | 1.11 | -0.09% | 1.15 | -0.26% | -0.06% | |
|
