成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-15 | 1.72 | 1.74 | 1.68 | 1.69 | -2.87% | -1.17% | -4.36% | 17,885,200 | 30,575,000 | 89% | 1.71 | -1.16% | 1.74 | 0.06% | 1.73 | -0.58% | 1.77 | -0.79% | -1.01% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 5.89 | 5.98 | 5.79 | 5.81 | -2.02% | -0.90% | 2.22% | 16,820,200 | 98,620,000 | 114% | 5.86 | 1.33% | 5.77 | 1.55% | 5.68 | 0.96% | 5.68 | 0.76% | 0.62% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 4.00 | 4.01 | 3.92 | 3.93 | -1.75% | -0.78% | -1.85% | 6,938,900 | 27,488,000 | 48% | 3.96 | -0.68% | 3.96 | 0.20% | 3.95 | 0.00% | 4.00 | -0.55% | -0.46% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 3.05 | 3.05 | 3.01 | 3.01 | -0.99% | -0.59% | -3.93% | 6,207,600 | 18,799,000 | 64% | 3.03 | -0.07% | 3.03 | -0.33% | 3.06 | -0.81% | 3.13 | -0.41% | -0.47% | |
|
