股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2020-07-030.920.940.910.91-4.21%-0.87%-1.09%25,690,10023,586,00051%0.92-3.87%0.96-0.31%0.951.06%0.92-0.22%0.03%
兔 宝 宝/002043.SZ
2020-07-039.199.299.069.17-0.76%0.14%3.73%19,922,400182,428,000116%9.160.90%8.931.16%8.860.93%8.840.38%-0.46%
美克家居/600337.SH
2020-07-034.484.544.444.470.22%-0.04%-2.53%14,412,80064,460,00061%4.470.79%4.420.18%4.45-1.11%4.59-0.30%-0.69%
*ST宜生/600978.SH
2020-07-031.121.151.101.141.79%1.33%-0.44%20,217,90022,753,00091%1.13-0.18%1.121.08%1.11-0.09%1.15-0.26%-0.06%