成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 1.54 | 1.62 | 1.54 | 1.61 | -5.85% | 2.42% | -16.28% | 73,889,100 | 116,146,000 | 146% | 1.57 | -8.07% | 1.68 | -10.16% | 1.77 | -8.45% | 1.92 | -6.24% | -0.95% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.76 | 7.95 | 7.67 | 7.77 | -2.14% | -0.54% | -3.82% | 12,399,100 | 96,856,000 | 94% | 7.81 | -1.53% | 7.87 | -0.76% | 7.93 | -0.69% | 8.08 | -1.31% | 0.45% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 4.54 | 4.65 | 4.20 | 4.27 | -6.36% | -2.44% | -7.80% | 13,511,700 | 59,134,000 | 165% | 4.38 | -3.46% | 4.49 | -2.92% | 4.55 | -2.05% | 4.63 | -1.41% | 0.24% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 2.81 | 2.86 | 2.73 | 2.76 | -5.80% | -1.43% | -7.69% | 32,190,900 | 90,137,000 | 172% | 2.80 | -4.01% | 2.87 | -2.98% | 2.91 | -2.48% | 2.99 | -1.84% | -0.11% | |
|
