成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-20 | 2.21 | 2.25 | 2.21 | 2.24 | -0.44% | 0.00% | 0.00% | 20,734,400 | 46,306,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 5.53 | 5.56 | 5.49 | 5.55 | 0.91% | 0.33% | 1.30% | 4,811,000 | 26,613,000 | 90% | 5.53 | 0.09% | 5.53 | -0.02% | 5.53 | 0.09% | 5.48 | 0.18% | 0.12% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 3.99 | 4.02 | 3.95 | 3.99 | 0.00% | 0.10% | 2.60% | 10,406,800 | 41,482,000 | 96% | 3.99 | -0.65% | 4.00 | 0.55% | 3.97 | 0.61% | 3.89 | 0.41% | 0.21% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 3.54 | 3.57 | 3.52 | 3.56 | 1.14% | 0.42% | 3.19% | 12,930,600 | 45,841,000 | 92% | 3.55 | 0.03% | 3.54 | 0.71% | 3.51 | 0.55% | 3.45 | 0.41% | 0.29% |  |
|
