股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-07-182.312.362.252.25-0.44%-2.13%-2.09%42,276,30097,211,00089%2.301.73%2.291.20%2.29-0.70%2.30-0.69%-1.45%
兔 宝 宝/002043.SZ
2019-07-185.875.925.765.82-1.36%-0.05%-5.23%7,261,90042,283,00063%5.82-2.87%5.98-1.22%6.05-1.34%6.14-0.28%0.13%
美克家居/600337.SH
2019-07-183.983.983.903.90-2.26%-0.89%-1.79%7,521,10029,598,00077%3.94-2.07%3.980.13%3.96-0.10%3.97-0.60%-0.56%
宜华生活/600978.SH
2019-07-183.683.683.603.61-2.17%-0.47%-0.88%10,390,60037,682,00072%3.63-2.11%3.670.47%3.640.14%3.64-0.38%-0.52%