股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-09-202.212.252.212.24-0.44%0.00%0.00%20,734,40046,306,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兔 宝 宝/002043.SZ
2019-09-125.535.565.495.550.91%0.33%1.30%4,811,00026,613,00090%5.530.09%5.53-0.02%5.530.09%5.480.18%0.12%
美克家居/600337.SH
2019-09-123.994.023.953.990.00%0.10%2.60%10,406,80041,482,00096%3.99-0.65%4.000.55%3.970.61%3.890.41%0.21%
宜华生活/600978.SH
2019-09-123.543.573.523.561.14%0.42%3.19%12,930,60045,841,00092%3.550.03%3.540.71%3.510.55%3.450.41%0.29%