股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-05-242.192.212.112.11-2.31%-1.49%-9.83%33,875,60072,567,00072%2.14-2.68%2.21-0.72%2.20-2.27%2.34-1.47%-1.76%
兔 宝 宝/002043.SZ
2019-05-245.685.825.645.751.59%0.49%-3.78%7,346,30042,033,000103%5.72-0.09%5.77-1.22%5.81-1.48%5.98-0.63%-0.65%
美克家居/600337.SH
2019-05-244.915.014.914.93-0.40%-0.46%-1.48%9,149,80045,317,00029%4.950.16%5.03-1.02%5.04-0.51%5.000.42%-0.25%
宜华生活/600978.SH
2019-05-243.703.763.663.70-0.54%-0.27%-3.90%11,987,80044,471,00055%3.71-1.15%3.77-1.05%3.77-1.18%3.85-0.49%-1.11%