成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 1.73 | 1.78 | 1.71 | 1.74 | 0.58% | 0.12% | 0.81% | 5,256,500 | 9,138,000 | 55% | 1.74 | 1.46% | 1.73 | 0.47% | 1.72 | 0.47% | 1.73 | 0.64% | 0.65% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 11.06 | 12.00 | 11.00 | 11.96 | 7.17% | 2.79% | 6.80% | 29,155,300 | 339,212,000 | 136% | 11.64 | 4.63% | 11.40 | 0.58% | 11.48 | 0.39% | 11.20 | 1.12% | 0.41% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 5.11 | 5.14 | 5.03 | 5.12 | 0.59% | 0.45% | -1.65% | 5,251,600 | 26,770,000 | 53% | 5.10 | -0.08% | 5.10 | 0.24% | 5.09 | -0.37% | 5.21 | -1.05% | -0.97% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
