股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-03-253.303.383.263.28-3.24%-1.20%-3.93%45,915,600152,435,00058%3.32-1.37%3.380.18%3.370.15%3.41-0.73%0.13%
兔 宝 宝/002043.SZ
2019-03-256.326.676.266.572.18%0.46%2.16%30,030,000196,405,000174%6.542.35%6.491.04%6.461.00%6.430.50%0.32%
美克家居/600337.SH
2019-03-254.924.984.884.90-2.00%-0.55%-1.63%13,038,50064,239,00062%4.93-1.22%4.98-0.42%4.98-0.12%4.980.18%0.54%
宜华生活/600978.SH
2019-03-254.754.874.714.79-1.03%-0.54%-1.01%37,750,800181,807,00074%4.82-0.39%4.820.98%4.790.57%4.84-0.04%0.22%