股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
黔轮胎A/000589.SZ
2019-03-254.164.324.124.22-0.71%-0.33%2.58%15,945,70067,511,000120%4.231.00%4.190.99%4.160.68%4.110.66%0.32%
青岛双星/000599.SZ
2019-03-254.704.804.664.72-2.07%-0.13%2.88%9,305,50043,977,000114%4.73-0.63%4.710.90%4.670.80%4.590.68%0.57%
宏达新材/002211.SZ
2019-03-255.715.945.685.82-0.68%-0.46%0.45%7,246,90042,370,00076%5.850.40%5.870.02%5.850.34%5.790.31%0.43%
三 力 士/002224.SZ
2019-03-256.717.206.666.921.32%-0.36%-2.36%21,070,800146,337,00095%6.951.64%6.910.52%6.900.33%7.09-0.80%0.14%
双箭股份/002381.SZ
2019-03-259.9610.199.609.94-2.64%0.16%5.60%8,529,60084,644,00076%9.92-1.90%10.011.49%9.801.32%9.410.36%1.03%
龙星化工/002442.SZ
2019-03-258.118.178.018.02-2.20%-0.88%-2.11%6,252,50050,589,00077%8.09-0.55%8.14-0.51%8.17-0.27%8.190.10%0.26%
宝通科技/300031.SZ
2019-03-2515.1615.6815.1515.37-0.71%-0.37%-3.67%4,288,80066,165,00049%15.430.52%15.53-0.55%15.69-0.46%15.960.66%1.05%
吉药控股/300108.SZ
2019-03-257.908.167.788.060.37%0.61%0.37%8,680,70069,542,00092%8.01-0.32%8.10-1.05%8.110.11%8.030.66%1.90%
阳谷华泰/300121.SZ
2019-03-2510.1910.2510.1010.13-1.65%-0.32%-3.61%6,273,60063,759,00056%10.16-1.11%10.30-0.61%10.43-1.01%10.510.02%0.26%
海达股份/300320.SZ
2019-03-255.856.005.805.91-2.80%-0.42%-0.91%8,126,40048,233,00073%5.94-2.16%6.040.18%6.000.13%5.960.10%-0.15%
S佳通/600182.SH
2019-03-2517.1017.4117.1017.17-2.94%-0.42%-1.01%3,896,90067,194,000100%17.24-2.05%17.56-1.25%17.670.08%17.350.19%0.19%
风神股份/600469.SH
2019-03-254.784.864.714.840.83%0.31%2.07%7,200,40034,740,000136%4.831.41%4.790.76%4.780.80%4.740.28%-0.25%
天华院/600579.SH
2019-03-2510.0610.7610.0610.462.65%0.10%4.03%6,034,10063,058,000114%10.452.79%10.331.30%10.290.56%10.061.45%0.85%
华谊集团/600623.SH
2019-03-259.489.629.469.47-2.67%-0.73%0.58%13,427,000128,100,00066%9.54-0.69%9.59-0.30%9.580.27%9.420.41%0.38%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-03-253.053.153.013.09-0.64%-0.03%4.82%36,349,800112,352,000105%3.091.21%3.051.20%3.011.14%2.950.72%0.48%