股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-11-257.017.046.776.80-3.55%-1.56%-2.14%22,240,200153,643,00073%6.91-1.23%6.970.19%6.90-0.51%6.950.03%0.02%
青岛双星/000599.SZ
2020-11-254.965.084.874.89-1.01%-1.53%0.00%10,966,40054,464,000102%4.970.22%4.950.86%4.910.57%4.890.39%0.38%
宏达新材/002211.SZ
2020-11-256.956.996.766.76-3.43%-1.41%-4.79%18,244,000125,105,00060%6.86-2.07%7.05-0.03%7.22-0.21%7.10-0.01%1.06%
三 力 士/002224.SZ
2020-11-256.466.466.246.26-2.49%-1.49%-1.17%9,761,00062,033,000131%6.36-1.14%6.380.00%6.370.00%6.330.30%0.01%
双箭股份/002381.SZ
2020-11-2510.0710.129.819.99-0.79%0.25%1.45%4,415,80044,004,000107%9.97-1.44%10.06-0.11%10.020.16%9.850.29%0.31%
龙星化工/002442.SZ
2020-11-255.305.365.075.11-1.35%-1.77%3.07%49,057,300255,202,000147%5.201.50%5.151.66%5.071.16%4.961.31%1.11%
宝通科技/300031.SZ
2020-11-2520.7220.7520.1320.14-2.23%-1.10%-3.59%4,308,40087,736,000114%20.36-1.33%20.51-0.83%20.59-0.37%20.89-0.81%-0.11%
吉药控股/300108.SZ
2020-11-254.554.624.404.40-5.17%-1.70%-12.61%32,926,200147,391,00051%4.48-3.53%4.58-3.15%4.81-3.51%5.04-0.32%1.68%
阳谷华泰/300121.SZ
2020-11-2512.3012.9512.1112.13-2.02%-2.87%2.19%6,701,20083,692,00070%12.491.08%12.450.87%12.340.08%11.870.91%1.30%
海达股份/300320.SZ
2020-11-256.876.906.616.61-3.78%-2.15%-2.79%15,451,600104,370,00098%6.76-1.97%6.80-0.40%6.82-0.25%6.80-0.41%-1.41%
S佳通/600182.SH
2020-11-2515.8015.8815.1615.16-5.01%-1.03%-1.10%5,688,50087,129,000177%15.32-4.75%15.82-1.65%15.740.01%15.330.28%0.99%
风神股份/600469.SH
2020-11-255.255.395.255.25-0.38%-1.39%0.52%6,731,20035,836,000109%5.320.57%5.310.68%5.260.54%5.220.37%0.42%
克劳斯/600579.SH
2020-11-255.305.505.265.381.51%-0.70%3.98%9,162,80049,643,000248%5.423.20%5.302.32%5.262.12%5.171.73%0.31%
华谊集团/600623.SH
2020-11-256.396.536.306.30-1.56%-1.53%-0.46%14,935,70095,559,00079%6.40-0.22%6.420.28%6.42-0.25%6.330.60%1.08%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-11-256.306.356.106.10-2.87%-1.95%-0.99%42,197,500262,492,00066%6.22-1.41%6.33-0.47%6.31-0.28%6.160.97%1.45%