股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-07-144.944.944.914.9410.02%0.08%12.99%18,239,50090,039,000120%4.9410.25%4.614.23%4.512.67%4.371.82%0.77%
青岛双星/000599.SZ
2020-07-145.005.054.714.894.04%0.60%7.59%37,386,700181,728,000237%4.864.47%4.742.96%4.682.72%4.552.62%0.22%
宏达新材/002211.SZ
2020-07-146.426.546.346.501.40%0.00%0.00%13,417,70086,598,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三 力 士/002224.SZ
2020-07-146.957.096.806.940.43%0.00%0.00%30,790,800213,424,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
双箭股份/002381.SZ
2020-07-1410.2810.289.8610.03-1.86%0.00%0.00%8,309,20083,516,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙星化工/002442.SZ
2020-07-144.454.544.344.45-0.45%0.00%0.00%15,352,40068,142,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝通科技/300031.SZ
2020-07-1429.8130.5528.4729.09-3.36%0.00%0.00%15,477,500455,594,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉药控股/300108.SZ
2020-07-143.133.133.003.06-1.29%0.00%0.00%14,582,10044,600,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
阳谷华泰/300121.SZ
2020-07-149.049.258.909.192.45%0.00%0.00%6,535,10059,288,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海达股份/300320.SZ
2020-07-146.036.075.856.00-0.17%0.00%0.00%12,389,50073,668,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
S佳通/600182.SH
2020-07-1414.7514.9414.4614.910.68%0.00%0.00%4,828,40070,858,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风神股份/600469.SH
2020-07-145.095.245.015.223.57%0.00%0.00%13,396,70068,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
克劳斯/600579.SH
2020-07-146.256.336.056.291.45%0.00%0.00%15,141,60093,830,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华谊集团/600623.SH
2020-07-145.885.955.715.80-1.86%0.00%0.00%16,621,00096,818,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-07-144.324.484.274.340.93%0.00%0.00%76,714,200336,188,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%