股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-01-214.654.664.584.58-1.51%-0.76%-3.15%7,718,40035,619,00058%4.62-0.04%4.62-0.37%4.64-0.94%4.73-0.38%-0.03%
青岛双星/000599.SZ
2020-01-214.754.754.654.67-1.89%-0.57%-3.63%3,836,90018,022,00059%4.70-0.80%4.72-0.40%4.74-0.84%4.85-0.29%0.10%
宏达新材/002211.SZ
2020-01-216.476.556.356.36-2.60%-1.04%-5.16%5,038,40032,383,00051%6.43-1.34%6.48-1.79%6.66-1.48%6.71-0.05%0.44%
三 力 士/002224.SZ
2020-01-217.017.246.827.140.71%1.54%3.70%38,745,400272,441,00093%7.030.46%6.971.07%6.920.92%6.890.57%1.08%
双箭股份/002381.SZ
2020-01-218.468.658.418.490.95%-0.45%0.88%9,064,50077,301,000151%8.532.62%8.431.04%8.420.20%8.420.14%0.03%
龙星化工/002442.SZ
2020-01-215.255.255.055.06-3.62%-1.29%-5.39%11,438,30058,631,00069%5.13-2.19%5.19-0.77%5.23-1.34%5.35-0.82%-1.06%
宝通科技/300031.SZ
2020-01-2117.9818.2617.7217.81-1.06%-0.96%-0.12%5,146,90092,556,00050%17.980.21%18.06-1.53%18.39-0.85%17.831.00%1.96%
吉药控股/300108.SZ
2020-01-213.613.773.593.743.89%1.25%-0.37%23,389,10086,393,000157%3.693.27%3.631.06%3.65-0.65%3.75-0.87%-0.37%
阳谷华泰/300121.SZ
2020-01-218.508.608.268.33-0.12%-0.83%4.03%4,187,90035,179,00055%8.401.66%8.330.17%8.281.11%8.010.68%1.07%
海达股份/300320.SZ
2020-01-215.565.695.475.50-1.96%-0.51%0.88%7,829,70043,280,00055%5.53-0.68%5.53-0.24%5.580.38%5.450.76%0.73%
S佳通/600182.SH
2020-01-2116.3716.4115.9916.01-2.50%-0.60%-1.68%1,809,70029,147,000154%16.11-1.86%16.29-1.05%16.35-0.42%16.28-0.17%-0.01%
风神股份/600469.SH
2020-01-215.285.285.205.23-0.76%-0.19%-3.74%5,808,90030,440,00039%5.24-0.29%5.26-0.81%5.30-0.58%5.430.13%0.92%
克劳斯/600579.SH
2020-01-216.676.676.166.22-6.61%-1.88%-4.78%15,037,40095,321,000185%6.34-2.55%6.38-0.53%6.40-0.87%6.53-0.85%-0.30%
华谊集团/600623.SH
2020-01-216.656.676.576.59-1.35%-0.20%-2.14%6,489,80042,855,00090%6.60-0.69%6.64-0.48%6.67-0.92%6.73-0.41%-0.01%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-01-215.055.094.904.93-3.14%0.00%0.00%35,281,700175,095,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%