股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-09-185.825.845.745.810.17%0.26%1.43%11,181,40064,791,00043%5.80-0.12%5.81-0.48%5.871.12%5.730.30%0.61%
青岛双星/000599.SZ
2020-09-184.524.584.474.561.11%0.46%-2.06%4,795,10021,764,00090%4.540.55%4.53-0.46%4.57-0.31%4.66-0.15%-0.38%
宏达新材/002211.SZ
2020-09-186.056.226.036.171.82%0.19%0.31%3,598,20022,159,00091%6.161.22%6.130.26%6.140.66%6.15-0.32%-0.44%
三 力 士/002224.SZ
2020-09-186.156.256.156.251.13%0.61%-1.50%4,931,30030,631,00056%6.210.60%6.190.02%6.200.23%6.35-0.14%-0.10%
双箭股份/002381.SZ
2020-09-189.839.969.779.870.61%0.06%-0.75%4,912,90048,462,000130%9.861.17%9.800.25%9.810.40%9.95-0.52%-0.90%
龙星化工/002442.SZ
2020-09-184.454.554.414.521.35%1.03%-2.19%9,462,00042,333,00070%4.470.74%4.450.00%4.470.13%4.62-1.05%-0.49%
宝通科技/300031.SZ
2020-09-1822.3922.8721.9322.731.07%1.23%-0.16%9,007,800202,260,000113%22.450.05%22.40-0.29%22.530.12%22.77-0.41%-0.47%
吉药控股/300108.SZ
2020-09-184.434.434.194.400.92%2.33%-14.11%27,172,400116,840,00034%4.30-0.97%4.37-2.78%4.530.89%5.12-3.03%1.38%
阳谷华泰/300121.SZ
2020-09-1810.0010.079.709.940.40%0.56%-1.48%3,922,90038,779,000103%9.89-1.27%9.98-1.81%10.16-0.27%10.09-0.39%0.04%
海达股份/300320.SZ
2020-09-186.716.766.516.64-1.78%0.29%-3.98%16,425,000108,743,00048%6.62-2.06%6.69-1.39%6.770.86%6.92-0.10%0.28%
S佳通/600182.SH
2020-09-1814.4514.5314.3414.47-0.07%-0.05%0.86%681,5009,866,00075%14.480.78%14.370.74%14.280.78%14.35-0.10%-0.36%
风神股份/600469.SH
2020-09-184.924.994.894.971.84%0.42%-5.23%2,780,20013,760,00030%4.951.33%4.920.14%4.930.00%5.24-0.02%0.32%
克劳斯/600579.SH
2020-09-186.106.265.996.06-7.76%-0.18%-7.58%21,443,200130,179,00099%6.07-10.35%6.69-1.82%6.66-1.06%6.56-0.59%0.73%
华谊集团/600623.SH
2020-09-185.735.925.695.892.79%1.01%3.84%15,697,80091,541,000200%5.832.77%5.732.00%5.681.72%5.670.84%0.08%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-09-184.374.394.284.370.00%0.69%3.33%27,670,700120,092,000107%4.34-0.39%4.340.98%4.281.01%4.230.38%-0.21%