股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-04-094.094.124.054.100.99%0.12%1.94%9,834,40040,274,000109%4.101.09%4.060.47%4.050.25%4.020.40%0.12%
青岛双星/000599.SZ
2020-04-093.933.983.893.910.26%-0.64%-1.88%4,493,20017,680,000104%3.940.95%3.93-0.08%3.94-0.33%3.99-0.05%-0.02%
宏达新材/002211.SZ
2020-04-095.655.745.575.690.00%0.76%4.81%5,462,60030,846,000163%5.650.30%5.561.11%5.501.21%5.430.74%-0.05%
三 力 士/002224.SZ
2020-04-096.766.866.716.781.04%-0.25%2.93%11,056,20075,153,000120%6.801.55%6.691.41%6.611.29%6.59-0.48%-0.40%
双箭股份/002381.SZ
2020-04-097.797.797.677.70-0.13%-0.22%1.46%3,162,00024,400,000104%7.720.18%7.720.38%7.670.47%7.590.05%-0.34%
龙星化工/002442.SZ
2020-04-094.124.174.094.10-0.73%-0.53%1.76%9,017,50037,168,000101%4.120.24%4.091.06%4.030.98%4.03-0.03%-0.32%
宝通科技/300031.SZ
2020-04-0917.5118.1117.4018.053.97%1.26%-1.31%9,942,400177,236,000107%17.832.13%17.591.56%17.430.17%18.29-0.84%-0.06%
吉药控股/300108.SZ
2020-04-093.613.653.563.641.11%0.78%2.71%6,880,20024,852,000113%3.61-0.08%3.600.67%3.570.79%3.54-0.23%-0.21%
阳谷华泰/300121.SZ
2020-04-097.227.387.217.270.69%-0.23%-4.38%3,164,60023,061,00074%7.291.31%7.211.04%7.15-0.61%7.60-0.41%0.01%
海达股份/300320.SZ
2020-04-095.745.755.645.680.00%-0.04%0.71%8,428,90047,897,00092%5.680.02%5.680.71%5.620.70%5.64-1.04%-0.38%
S佳通/600182.SH
2020-04-0913.1813.4913.1513.381.52%0.34%1.10%1,341,10017,883,00086%13.341.42%13.180.94%13.070.58%13.230.02%-0.29%
风神股份/600469.SH
2020-04-095.045.044.964.97-0.40%-0.56%0.77%3,706,30018,523,000106%5.000.44%4.980.50%4.960.45%4.93-0.10%-0.73%
克劳斯/600579.SH
2020-04-096.847.146.706.931.32%-0.06%1.66%28,049,400194,492,000102%6.931.12%6.910.31%6.890.29%6.820.03%-1.03%
华谊集团/600623.SH
2020-04-095.535.545.485.490.00%-0.29%0.99%6,199,50034,136,000103%5.510.55%5.480.61%5.450.44%5.44-0.06%-0.24%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-04-093.923.953.893.900.00%-0.28%0.96%9,823,20038,418,00057%3.910.21%3.910.39%3.880.16%3.860.23%-0.19%