股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-11-154.224.254.174.19-0.71%-0.43%-2.15%5,788,50024,358,00099%4.21-0.05%4.220.02%4.21-0.57%4.28-0.42%-0.52%
青岛双星/000599.SZ
2019-11-154.554.564.484.48-1.32%-0.80%-3.70%2,923,20013,202,00058%4.52-0.59%4.55-0.68%4.64-0.30%4.65-0.13%-0.41%
宏达新材/002211.SZ
2019-11-156.246.256.116.11-3.02%-0.80%-3.34%2,605,60016,047,00092%6.16-1.80%6.220.05%6.20-0.85%6.32-0.49%-0.40%
三 力 士/002224.SZ
2019-11-156.206.206.016.01-3.53%-1.26%-2.94%16,645,100101,327,00081%6.09-2.78%6.21-1.59%6.26-0.56%6.190.07%-0.65%
双箭股份/002381.SZ
2019-11-157.907.967.627.930.00%2.34%-2.01%6,247,50048,414,000121%7.75-3.00%7.89-0.95%7.89-1.73%8.09-0.60%-0.19%
龙星化工/002442.SZ
2019-11-154.004.003.903.93-1.26%-0.18%-5.82%4,190,20016,496,00057%3.94-1.75%3.98-0.52%4.00-0.82%4.17-1.04%-1.18%
宝通科技/300031.SZ
2019-11-1511.4611.5911.3511.510.61%-0.07%-5.26%2,166,20024,950,00059%11.521.09%11.47-0.58%11.65-1.67%12.15-0.47%-0.13%
吉药控股/300108.SZ
2019-11-154.034.053.913.91-2.98%-1.36%-4.94%5,872,10023,279,00071%3.96-1.39%4.00-0.57%4.02-1.20%4.11-0.72%-1.48%
阳谷华泰/300121.SZ
2019-11-156.036.135.965.97-1.81%-0.68%-4.23%1,524,5009,164,00062%6.01-1.25%6.07-0.30%6.06-0.61%6.23-0.59%-0.87%
海达股份/300320.SZ
2019-11-154.434.454.364.36-1.80%-0.95%-3.52%2,274,20010,012,00088%4.40-0.97%4.42-0.09%4.44-0.81%4.52-0.42%-0.41%
S佳通/600182.SH
2019-11-1516.0716.0715.8315.84-1.43%-0.53%-2.82%662,90010,557,00091%15.93-0.84%15.99-0.37%16.09-0.62%16.30-0.32%-0.27%
风神股份/600469.SH
2019-11-154.934.944.814.82-1.83%-0.56%-4.72%3,800,80018,424,00085%4.85-2.02%4.92-1.23%4.97-1.62%5.06-0.20%-0.37%
克劳斯/600579.SH
2019-11-156.866.926.656.77-1.46%0.37%-5.22%3,771,00025,436,00074%6.75-1.92%6.81-0.93%6.86-1.38%7.140.54%-1.02%
华谊集团/600623.SH
2019-11-156.536.556.466.46-1.07%-0.65%-4.28%2,179,80014,173,00058%6.50-0.44%6.53-0.37%6.59-0.75%6.75-0.56%-0.62%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-11-154.494.584.384.541.34%0.91%2.25%27,572,200124,040,000108%4.500.51%4.490.27%4.480.09%4.440.68%0.63%