股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-07-184.364.534.294.430.68%0.52%3.05%36,740,700161,930,000184%4.41-0.59%4.400.99%4.350.97%4.300.21%-0.14%
青岛双星/000599.SZ
2019-07-184.504.554.394.43-2.64%-0.27%-0.54%8,009,30035,579,000154%4.44-1.90%4.480.18%4.450.20%4.45-0.22%-0.31%
宏达新材/002211.SZ
2019-07-186.376.376.156.24-1.89%0.18%-0.86%7,126,50044,394,000120%6.23-3.11%6.35-1.23%6.39-0.06%6.29-0.24%-0.57%
三 力 士/002224.SZ
2019-07-185.885.885.745.76-2.04%-0.55%-2.24%5,076,00029,400,000106%5.79-2.05%5.86-0.39%5.85-0.15%5.89-0.96%-0.40%
双箭股份/002381.SZ
2019-07-188.128.198.038.09-1.34%-0.34%0.63%3,724,10030,234,00080%8.12-1.07%8.170.46%8.110.33%8.04-0.68%-0.15%
龙星化工/002442.SZ
2019-07-186.626.906.286.30-4.83%-2.90%4.27%56,670,800367,683,000316%6.491.42%6.315.95%6.164.32%6.043.23%0.66%
宝通科技/300031.SZ
2019-07-1812.2912.8812.2512.703.50%1.17%4.35%7,927,30099,511,000303%12.552.84%12.382.66%12.252.38%12.171.01%-0.26%
吉药控股/300108.SZ
2019-07-105.335.445.305.400.00%0.58%-2.91%4,750,30025,503,00074%5.37-1.60%5.42-0.84%5.44-0.58%5.56-0.32%-0.08%
阳谷华泰/300121.SZ
2019-07-188.018.027.797.79-3.95%-0.99%-1.79%3,888,80030,599,000158%7.87-2.47%7.950.49%7.890.01%7.93-0.30%-0.24%
海达股份/300320.SZ
2019-07-184.854.854.744.75-2.06%-0.34%-0.46%3,157,00015,045,00086%4.77-1.71%4.81-0.19%4.800.10%4.77-0.19%-0.25%
S佳通/600182.SH
2019-07-1817.0817.0816.8116.86-1.11%-0.16%-1.08%751,30012,687,00087%16.89-1.18%17.01-0.14%17.02-0.17%17.04-0.22%-0.26%
风神股份/600469.SH
2019-07-185.786.175.626.179.98%5.00%12.57%53,277,900313,060,000500%5.885.10%5.788.93%5.627.79%5.486.84%0.83%
天华院/600579.SH
2019-07-1810.0010.009.709.71-3.57%-0.75%-1.39%2,264,10022,150,000147%9.78-2.48%9.92-0.32%9.89-0.33%9.850.17%0.39%
华谊集团/600623.SH
2019-07-187.597.607.507.51-1.70%-0.48%-0.66%3,987,50030,091,00087%7.55-1.45%7.610.24%7.570.19%7.56-0.26%-0.27%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-07-183.463.643.393.563.79%0.37%5.23%69,182,200245,394,000191%3.553.26%3.461.47%3.451.74%3.381.44%0.83%