股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-05-244.884.974.664.67-9.85%-1.79%-16.73%98,250,500467,171,00056%4.76-11.40%5.41-2.12%5.49-2.26%5.61-1.01%2.65%
青岛双星/000599.SZ
2019-05-244.444.554.444.48-0.22%-0.31%-10.67%4,725,30021,237,00021%4.49-1.21%4.60-1.20%4.64-2.52%5.02-0.20%0.31%
宏达新材/002211.SZ
2019-05-246.346.466.256.26-2.19%-1.06%-5.55%7,561,90047,843,00029%6.33-1.92%6.57-1.59%6.640.09%6.630.36%0.06%
三 力 士/002224.SZ
2019-05-246.386.596.316.31-3.66%-2.16%-14.49%16,371,700105,588,00029%6.45-4.80%6.93-3.27%7.10-2.23%7.380.01%0.73%
双箭股份/002381.SZ
2019-05-247.988.147.867.90-3.42%-0.80%-8.02%6,698,20053,343,00096%7.96-4.19%8.23-2.06%8.32-1.70%8.59-0.96%-0.63%
龙星化工/002442.SZ
2019-05-246.186.256.086.08-1.62%-1.01%-9.63%3,768,60023,146,00035%6.14-1.67%6.31-1.17%6.33-1.33%6.730.27%-0.38%
宝通科技/300031.SZ
2019-05-2412.3512.4112.2112.25-0.57%-0.33%-5.18%1,385,20017,026,00041%12.29-1.32%12.48-0.51%12.46-1.04%12.92-0.60%-0.55%
吉药控股/300108.SZ
2019-05-245.745.805.315.46-5.70%-2.24%-15.86%14,683,40082,013,000145%5.59-4.32%5.86-6.17%6.18-7.39%6.49-2.73%-1.17%
阳谷华泰/300121.SZ
2019-05-248.118.178.078.130.00%-0.01%-3.05%1,671,80013,593,00041%8.13-0.04%8.18-0.61%8.21-0.65%8.390.05%-0.56%
海达股份/300320.SZ
2019-05-245.015.044.924.97-1.00%0.08%-4.42%2,538,30012,605,00062%4.97-1.78%5.06-1.37%5.08-1.01%5.20-0.27%-0.63%
S佳通/600182.SH
2019-05-2417.3617.5916.9217.00-3.02%-1.35%-5.22%1,814,60031,270,00087%17.23-2.50%17.55-1.42%17.66-0.85%17.94-0.26%-0.35%
风神股份/600469.SH
2019-05-245.125.285.035.10-2.67%-0.91%-16.88%17,825,90091,750,00034%5.15-4.70%5.51-3.26%5.75-4.80%6.14-0.58%1.55%
天华院/600579.SH
2019-05-249.219.219.109.12-0.11%-0.26%-1.69%1,305,30011,936,00090%9.14-0.26%9.15-0.02%9.15-0.48%9.28-0.35%-0.66%
华谊集团/600623.SH
2019-05-247.687.827.687.760.00%0.04%-4.21%5,563,70043,159,00042%7.76-0.37%7.84-0.91%7.89-1.05%8.10-0.27%-0.76%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-05-243.123.152.973.00-4.46%-1.12%-11.01%26,363,50079,994,00047%3.03-4.08%3.13-2.64%3.18-2.09%3.37-0.53%0.22%