股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-09-124.834.944.794.80-1.84%-0.93%5.33%33,761,800163,589,00098%4.85-0.12%4.791.48%4.691.34%4.560.95%0.79%
青岛双星/000599.SZ
2019-09-124.864.984.824.85-0.82%-1.16%1.40%18,866,80092,574,000110%4.91-2.79%4.980.87%4.870.70%4.780.76%1.38%
宏达新材/002211.SZ
2019-09-177.397.487.007.00-8.14%-2.75%-3.89%36,325,500261,460,000162%7.20-4.05%7.46-1.58%7.49-0.08%7.280.23%1.21%
三 力 士/002224.SZ
2019-09-126.666.946.416.67-3.75%0.74%5.47%70,769,200468,565,000343%6.62-4.35%6.701.36%6.582.54%6.323.10%1.64%
双箭股份/002381.SZ
2019-09-128.328.358.128.250.00%0.27%2.29%6,364,70052,369,000127%8.23-0.96%8.270.62%8.180.53%8.070.41%0.16%
龙星化工/002442.SZ
2019-09-125.625.895.525.662.35%-0.28%5.83%26,134,300148,349,000191%5.683.77%5.542.48%5.472.17%5.351.38%0.37%
宝通科技/300031.SZ
2019-09-1911.8312.2811.8312.283.11%1.27%1.50%4,236,60051,374,000118%12.132.05%11.98-0.12%12.05-0.12%12.100.31%0.54%
吉药控股/300108.SZ
2019-09-194.504.534.444.531.34%0.94%-1.80%3,769,90016,921,00032%4.49-0.05%4.52-1.25%4.59-0.95%4.610.13%0.03%
阳谷华泰/300121.SZ
2019-09-197.317.337.217.320.55%0.80%-1.25%1,534,10011,141,00050%7.26-0.53%7.34-1.38%7.44-0.54%7.410.11%0.07%
海达股份/300320.SZ
2019-09-124.674.684.614.660.65%0.32%1.92%3,530,10016,398,00064%4.65-0.15%4.66-0.13%4.640.35%4.570.26%0.39%
S佳通/600182.SH
2019-09-1216.9717.0916.8816.990.12%0.17%2.37%932,40015,815,00079%16.96-0.34%16.940.43%16.830.47%16.600.32%0.10%
风神股份/600469.SH
2019-09-125.655.655.495.54-1.60%0.05%2.59%6,845,30037,904,00073%5.54-1.20%5.550.71%5.490.59%5.400.47%0.57%
天华院/600579.SH
2019-09-1212.0412.1011.4711.83-1.74%0.88%3.31%7,370,60086,437,00081%11.73-3.35%12.020.45%11.900.47%11.450.91%0.97%
华谊集团/600623.SH
2019-09-197.537.537.437.50-0.13%0.33%-1.41%5,253,30039,267,00072%7.48-0.76%7.54-1.13%7.61-0.39%7.610.04%0.20%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-09-124.204.244.184.210.96%0.12%1.94%39,861,100167,619,000104%4.210.24%4.210.00%4.200.36%4.131.00%0.93%