成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
01-156.997.526.957.507.30%3.19%8.82%518,05137,651159%7.273.09%7.141.99%7.021.98%6.891.44%0.86%
青岛双星
000599
       
01-154.344.454.344.420.00%0.43%1.96%68,3803,00968%4.400.14%4.380.71%4.370.44%4.340.30%0.20%
宏达新材
002211
       
01-155.335.515.325.512.42%1.21%-0.86%36,1131,96679%5.441.80%5.330.26%5.36-0.30%5.56-0.86%-0.74%
三 力 士
002224
       
01-155.445.565.425.521.47%0.22%-1.27%37,8882,08766%5.512.32%5.410.22%5.44-0.33%5.59-0.36%-0.45%
双箭股份
002381
       
01-158.308.638.278.603.86%0.67%2.63%53,9064,605132%8.543.16%8.351.37%8.320.93%8.380.36%-0.21%
龙星化工
002442
       
01-153.884.013.873.982.05%0.53%-4.28%100,4513,97671%3.961.85%3.900.00%3.94-0.63%4.16-0.93%-0.62%
宝通科技
300031
       
01-1517.0617.5117.0617.290.93%-0.11%-3.26%34,8076,02439%17.310.67%17.08-0.12%17.26-0.59%17.87-1.08%-0.21%
吉药控股
300108
       
01-153.213.343.183.333.74%1.96%-3.70%94,3373,08064%3.270.62%3.24-0.58%3.29-2.14%3.46-1.98%-1.80%
阳谷华泰
300121
       
01-159.8010.549.6510.508.25%3.80%-1.33%59,2945,99898%10.123.47%9.900.27%9.99-0.66%10.64-1.28%-0.98%
海达股份
300320
       
01-155.425.705.385.582.95%0.22%-10.46%99,2935,52844%5.573.02%5.45-0.44%5.56-1.24%6.23-2.11%-0.94%
S佳通
600182
       
01-1514.3814.6114.3314.551.18%0.32%0.25%11,2611,63369%14.501.65%14.330.57%14.270.27%14.51-0.59%-0.85%
风神股份
600469
       
01-155.425.485.335.48-0.18%1.59%0.59%116,3626,27675%5.39-3.20%5.53-1.06%5.540.31%5.450.09%0.62%
克劳斯
600579
       
01-154.434.524.384.471.13%-0.11%-3.52%18,29081859%4.482.01%4.44-0.25%4.48-0.86%4.63-0.62%-0.71%
华谊集团
600623
       
01-155.575.605.505.53-0.72%-0.23%-1.00%47,3892,62661%5.540.56%5.480.28%5.500.06%5.59-0.32%-0.44%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
01-158.659.388.658.810.34%-1.69%14.68%761,23068,21686%8.960.33%8.853.63%8.423.62%7.682.50%3.36%