股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-03-254.044.083.964.04-2.88%0.00%-0.91%59,791,400241,552,00074%4.04-2.06%4.13-0.60%4.140.41%4.080.07%-0.04%
永安林业/000663.SZ
2019-03-257.567.927.527.750.00%-0.40%2.79%3,399,80026,455,00058%7.781.14%7.790.92%7.691.18%7.540.49%1.31%
云投生态/002200.SZ
2019-03-257.277.407.157.36-1.74%0.59%-0.19%4,855,40035,526,00072%7.32-1.77%7.42-0.01%7.360.16%7.37-0.16%0.29%
威华股份/002240.SZ
2019-03-259.9410.099.819.82-4.10%-1.08%-3.03%16,595,600164,746,00074%9.93-2.54%10.10-1.45%10.24-1.01%10.130.29%0.68%
ST升达/002259.SZ
2019-03-252.572.732.552.672.69%0.15%5.24%27,285,40072,754,000139%2.672.97%2.631.16%2.601.52%2.540.96%0.35%
福建金森/002679.SZ
2019-03-2525.1925.3524.8525.12-0.87%0.03%3.24%2,804,40070,423,00081%25.110.57%24.980.48%24.880.36%24.330.95%0.81%
吉林森工/600189.SH
2019-03-254.995.054.884.91-3.91%-1.01%0.61%8,097,80040,167,000131%4.96-0.40%4.970.45%4.930.59%4.880.45%0.62%
ST景谷/600265.SH
2019-03-2527.1027.2026.6626.86-2.18%-0.25%-3.76%262,0007,055,000117%26.93-1.32%27.42-0.88%27.55-0.84%27.91-0.99%0.27%