股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-11-152.772.782.732.73-1.09%-0.76%-2.26%6,193,30017,040,00058%2.75-0.40%2.780.07%2.76-0.22%2.79-0.07%-0.21%
永安林业/000663.SZ
2019-11-154.464.504.394.39-1.13%-1.33%-5.94%2,344,00010,428,00084%4.45-0.20%4.44-0.09%4.47-1.43%4.67-1.29%-1.16%
*ST云投/002200.SZ
2019-11-156.926.926.806.87-0.43%0.12%-2.62%1,741,50011,950,00060%6.86-1.02%6.97-0.90%7.11-0.42%7.060.23%0.78%
威华股份/002240.SZ
2019-11-156.856.976.856.86-0.44%-0.58%-3.39%1,883,10012,993,00069%6.90-0.15%6.92-0.20%6.95-1.15%7.10-0.20%-0.20%
*ST升达/002259.SZ
2019-11-152.032.062.012.061.48%1.53%-1.39%2,834,5005,751,000106%2.03-0.25%2.03-0.44%2.05-0.82%2.09-0.52%-0.57%
福建金森/002679.SZ
2019-11-1517.3118.3817.2217.823.91%0.11%-1.92%5,702,300101,500,000105%17.802.44%17.69-0.19%17.78-0.98%18.17-0.03%0.49%
吉林森工/600189.SH
2019-11-153.593.593.513.52-2.22%-0.96%-4.43%1,853,9006,588,00092%3.55-1.25%3.59-0.50%3.60-1.13%3.68-0.62%-0.45%
ST景谷/600265.SH
2019-11-1524.9724.9724.5024.68-1.08%0.24%-3.31%85,9002,115,00090%24.62-1.33%24.95-0.70%25.16-0.96%25.53-0.39%-0.12%