股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-09-123.073.193.053.132.62%0.32%3.44%43,096,300134,449,000146%3.121.56%3.100.85%3.070.76%3.030.70%0.48%
永安林业/000663.SZ
2019-09-195.815.895.785.890.86%0.65%-2.95%2,233,90013,073,00061%5.850.24%5.86-1.51%5.95-1.39%6.07-0.38%0.17%
*ST云投/002200.SZ
2019-09-125.986.025.936.011.01%0.52%1.59%899,3005,377,00085%5.98-0.35%5.99-0.02%5.980.12%5.920.27%0.40%
威华股份/002240.SZ
2019-09-127.917.957.837.88-0.38%0.03%0.15%4,200,70033,093,00070%7.88-1.17%7.96-0.03%7.920.00%7.870.04%-0.12%
*ST升达/002259.SZ
2019-09-121.941.961.921.951.04%0.41%-2.26%5,111,8009,928,000115%1.940.05%1.95-0.81%1.97-0.86%2.00-0.89%-0.30%
福建金森/002679.SZ
2019-09-1217.1517.3416.8817.200.06%0.64%3.79%2,817,60048,155,00069%17.09-0.85%17.20-0.28%17.210.20%16.570.71%1.01%
吉林森工/600189.SH
2019-09-124.004.053.954.030.75%0.88%1.38%3,500,60013,986,000109%4.00-0.47%4.010.15%4.000.05%3.980.00%0.28%
ST景谷/600265.SH
2019-09-1226.2726.3925.7526.08-0.04%0.68%-0.79%262,0006,787,000262%25.91-1.24%26.05-0.93%26.13-0.83%26.29-0.60%-0.32%