股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-03-272.422.462.382.39-1.24%-1.28%-7.36%29,880,80072,353,00044%2.42-0.45%2.420.96%2.39-0.46%2.58-1.34%-0.39%
永安林业/000663.SZ
2020-03-274.134.153.973.98-3.86%-2.07%-16.23%11,551,70046,944,00044%4.06-2.36%4.110.59%4.09-2.34%4.75-0.65%1.11%
*ST云投/002200.SZ
2020-03-276.576.636.546.580.61%0.08%-3.79%2,007,40013,198,00066%6.58-0.47%6.68-1.30%6.78-0.66%6.84-0.29%0.10%
威华股份/002240.SZ
2020-03-278.578.658.288.35-2.34%-0.60%-6.98%6,655,70055,907,00056%8.40-1.48%8.500.37%8.44-1.47%8.98-1.31%-0.97%
*ST升达/002259.SZ
2020-03-272.372.382.232.27-3.40%0.09%-9.56%8,456,40019,177,00059%2.27-4.10%2.34-2.29%2.38-3.53%2.51-1.57%0.46%
福建金森/002679.SZ
2020-03-2715.0015.4814.4614.57-1.89%-3.90%-0.70%6,163,60093,448,000206%15.162.48%14.754.12%14.412.58%14.670.21%-0.53%
吉林森工/600189.SH
2020-03-273.303.373.243.24-0.92%-2.11%-9.77%5,754,80019,046,00035%3.311.10%3.271.33%3.23-0.49%3.59-0.06%0.50%
ST景谷/600265.SH
2020-03-2720.7020.9620.4320.880.87%0.93%-0.97%123,6002,557,00057%20.690.31%20.660.43%20.58-0.57%21.08-0.04%-0.11%