股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-04-202.782.812.752.76-0.72%-0.79%-0.25%40,819,200113,551,00083%2.78-0.29%2.790.65%2.770.62%2.770.04%-0.96%
*ST永林/000663.SZ
2021-04-205.065.105.055.080.20%0.06%-0.63%2,557,20012,983,000100%5.08-0.10%5.10-0.47%5.11-0.04%5.110.02%-0.23%
ST云投/002200.SZ
2021-04-205.265.445.205.230.19%-1.49%3.61%1,853,9009,842,000222%5.313.49%5.172.17%5.122.22%5.051.59%0.39%
盛新锂能/002240.SZ
2021-04-2022.8223.4522.5022.89-1.63%-0.50%6.39%28,310,100651,315,000113%23.011.06%22.571.80%22.102.15%21.520.92%0.48%
*ST升达/002259.SZ
2021-04-203.853.973.853.920.77%-0.25%2.24%2,741,80010,776,00081%3.932.61%3.851.88%3.771.35%3.83-0.26%-0.51%
福建金森/002679.SZ
2021-04-2011.8312.1511.7611.890.59%-0.34%-1.50%7,975,80095,161,00092%11.930.49%11.841.14%11.780.20%12.07-1.27%-1.50%
泉阳泉/600189.SH
2021-04-2011.5513.1611.5012.736.44%-0.24%6.88%57,366,800732,048,000324%12.767.02%12.385.48%12.195.09%11.912.81%-0.37%
ST景谷/600265.SH
2021-04-2015.9115.9815.8415.86-0.31%-0.13%1.06%126,0002,001,00084%15.88-0.24%15.88-0.11%15.860.27%15.690.29%0.07%