股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-07-032.732.892.692.845.19%1.87%6.09%153,112,500426,893,000170%2.792.43%2.732.40%2.692.32%2.68-0.56%-0.27%
*ST永林/000663.SZ
2020-07-034.004.034.004.030.50%0.40%-0.07%1,787,3007,174,00091%4.010.28%4.01-0.03%4.02-0.10%4.03-0.32%-0.82%
ST云投/002200.SZ
2020-07-035.855.925.835.850.00%-0.34%-0.20%1,284,6007,540,000123%5.870.05%5.890.27%5.860.14%5.860.00%0.07%
威华股份/002240.SZ
2020-07-0314.4115.0012.9613.74-4.58%0.09%7.43%50,008,800686,521,000194%13.73-1.08%13.662.11%13.452.53%12.792.81%1.27%
*ST升达/002259.SZ
2020-07-032.312.412.312.402.13%1.01%3.67%8,175,10019,422,000148%2.381.93%2.40-0.08%2.370.77%2.320.70%0.59%
福建金森/002679.SZ
2020-07-0310.0610.1710.0010.151.50%0.57%1.52%2,693,00027,179,000122%10.091.36%9.970.95%9.930.29%10.00-0.10%-0.43%
吉林森工/600189.SH
2020-07-033.083.223.063.193.57%0.60%2.67%5,846,30018,540,000173%3.173.16%3.122.90%3.060.99%3.110.06%-0.37%
ST景谷/600265.SH
2020-07-0321.2721.2720.6221.02-0.43%0.61%0.55%157,9003,299,00075%20.89-0.36%20.860.32%20.740.53%20.900.75%0.52%