股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-01-182.542.612.532.560.39%-0.66%-1.80%19,380,80049,936,00078%2.581.62%2.530.76%2.53-0.12%2.61-1.21%-0.61%
*ST永林/000663.SZ
2021-01-183.813.853.813.841.05%0.16%-0.88%991,8003,803,00055%3.830.31%3.830.08%3.83-0.23%3.87-0.28%-0.24%
ST云投/002200.SZ
2021-01-184.814.874.754.830.84%0.71%1.13%820,2003,934,000122%4.800.95%4.750.87%4.760.34%4.78-0.42%-0.22%
盛新锂能/002240.SZ
2021-01-1821.7023.3621.6223.144.71%1.87%-5.90%51,301,3001,165,284,00078%22.726.61%21.89-2.24%22.85-1.86%24.59-0.91%0.31%
*ST升达/002259.SZ
2021-01-183.153.393.153.394.95%0.74%6.91%10,152,70034,163,000186%3.371.39%3.312.10%3.243.06%3.171.15%-0.44%
福建金森/002679.SZ
2021-01-189.9910.329.9910.080.90%-0.74%-4.29%2,619,60026,602,00061%10.163.18%9.850.93%9.870.40%10.53-1.96%-1.01%
泉阳泉/600189.SH
2021-01-1814.8714.8713.6914.37-4.96%0.63%-7.62%39,148,000559,052,00051%14.28-4.23%14.95-7.03%16.03-1.65%15.56-0.58%2.63%
ST景谷/600265.SH
2021-01-1818.2718.4518.1318.24-0.16%-0.28%-1.87%134,6002,462,00062%18.29-0.07%18.40-0.68%18.62-0.68%18.59-0.36%0.10%