股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-07-183.493.503.443.44-2.27%-0.78%-3.15%21,696,90075,218,00072%3.47-2.20%3.51-0.45%3.51-0.06%3.55-1.55%-0.18%
永安林业/000663.SZ
2019-07-186.496.526.126.28-3.68%-0.21%-10.68%5,096,30032,069,000105%6.29-3.36%6.48-2.82%6.66-2.73%7.03-2.18%-0.77%
*ST云投/002200.SZ
2019-07-186.156.185.965.99-2.92%-0.79%-2.06%1,139,5006,880,000141%6.04-2.46%6.11-0.41%6.10-0.21%6.12-0.57%-0.32%
威华股份/002240.SZ
2019-07-188.238.408.208.22-0.48%-1.15%-1.53%4,900,40040,752,000107%8.320.41%8.300.13%8.29-0.13%8.35-0.62%-0.27%
*ST升达/002259.SZ
2019-07-182.252.262.222.24-0.88%-0.09%-2.86%1,827,5004,097,00023%2.24-0.88%2.25-1.87%2.300.83%2.310.22%0.59%
福建金森/002679.SZ
2019-07-1815.7315.8615.0215.36-2.23%-0.56%-6.06%3,553,60054,890,00071%15.45-2.67%15.74-1.50%15.97-1.57%16.35-1.11%-1.08%
吉林森工/600189.SH
2019-07-184.224.224.164.18-1.65%-0.21%-2.29%1,641,4006,876,00063%4.19-0.52%4.21-0.12%4.21-0.21%4.28-0.42%-0.23%
ST景谷/600265.SH
2019-07-1827.2727.2726.8326.89-1.39%-0.25%-3.03%124,9003,367,000120%26.96-1.00%27.09-1.19%27.30-0.83%27.73-0.36%-0.01%