股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-05-243.503.553.403.40-3.41%-2.05%-8.03%20,102,00069,768,00046%3.47-1.39%3.55-0.59%3.55-2.42%3.70-0.67%-1.29%
永安林业/000663.SZ
2019-05-246.416.536.396.470.94%0.23%-2.79%1,417,1009,147,00033%6.46-0.29%6.59-1.29%6.63-0.33%6.66-0.02%-0.21%
*ST云投/002200.SZ
2019-05-246.226.366.186.230.00%-0.59%-8.60%614,2003,849,00026%6.27-0.19%6.34-1.23%6.43-2.50%6.82-1.05%-0.91%
威华股份/002240.SZ
2019-05-248.028.998.008.523.15%-0.13%2.58%22,433,900191,392,000138%8.531.80%8.520.09%8.431.03%8.310.69%-1.00%
*ST升达/002259.SZ
2019-05-242.112.182.112.11-1.40%-1.40%-5.64%5,317,10011,381,00054%2.14-1.38%2.21-1.65%2.24-2.39%2.24-0.45%-0.84%
福建金森/002679.SZ
2019-05-2426.1027.3525.9727.103.83%1.84%2.08%3,388,30090,167,000145%26.611.33%26.480.31%26.450.28%26.55-0.45%0.00%
吉林森工/600189.SH
2019-05-244.354.424.334.38-0.23%-0.14%-4.24%1,646,8007,223,00045%4.39-0.66%4.46-1.28%4.49-2.01%4.570.11%-0.10%
ST景谷/600265.SH
2019-05-2429.1429.7929.1429.640.34%1.05%1.78%187,1005,488,00078%29.33-2.02%29.920.41%29.550.38%29.120.33%0.43%