股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-09-283.183.193.103.11-2.20%-0.70%-6.83%22,938,00071,838,00048%3.13-1.57%3.19-2.00%3.29-2.66%3.34-0.06%0.24%
*ST永林/000663.SZ
2020-09-283.994.093.983.980.00%-0.85%-0.35%1,805,9007,248,000150%4.010.50%4.030.03%4.020.08%3.99-0.10%-0.35%
ST云投/002200.SZ
2020-09-285.775.815.735.74-0.69%-0.42%-1.75%615,2003,546,00077%5.76-0.24%5.80-1.24%5.85-0.22%5.84-0.05%-0.11%
威华股份/002240.SZ
2020-09-2812.1912.6611.1011.14-8.61%-3.42%-19.89%19,443,000224,277,000113%11.54-7.22%12.24-7.15%13.00-5.21%13.91-2.50%-0.04%
*ST升达/002259.SZ
2020-09-283.593.593.453.48-1.14%-0.63%0.55%3,773,50013,216,00076%3.502.91%3.430.85%3.390.06%3.46-0.58%-0.63%
福建金森/002679.SZ
2020-09-2811.1811.8011.1811.513.32%-0.35%1.89%3,860,00044,583,000157%11.554.05%11.271.88%11.270.11%11.300.54%-0.31%
吉林森工/600189.SH
2020-09-285.705.745.535.58-1.41%-0.68%-2.21%4,980,20027,977,00054%5.62-1.87%5.76-1.84%5.840.17%5.710.09%-1.81%
ST景谷/600265.SH
2020-09-2820.4720.5019.5119.66-4.14%-1.65%-4.62%263,1005,259,000207%19.99-2.60%20.16-1.87%20.32-1.45%20.61-0.78%-0.02%