股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-01-213.163.293.133.242.53%0.59%-0.58%72,773,100234,438,00078%3.223.27%3.170.00%3.21-1.17%3.26-1.72%-0.04%
永安林业/000663.SZ
2019-01-216.306.366.266.330.80%0.11%0.11%1,132,0007,158,00080%6.320.80%6.300.14%6.300.03%6.320.17%0.33%
云投生态/002200.SZ
2019-01-215.986.065.926.061.51%0.92%0.48%1,328,1007,975,00090%6.010.79%5.990.00%5.990.00%6.030.13%0.48%
威华股份/002240.SZ
2019-01-218.138.318.138.150.25%-0.49%2.36%4,789,70039,228,000108%8.191.34%8.080.52%8.060.66%7.960.58%0.50%
ST升达/002259.SZ
2019-01-212.332.342.272.28-1.72%-1.00%-1.34%11,232,50025,864,00085%2.30-0.26%2.320.39%2.300.22%2.31-0.73%-0.30%
福建金森/002679.SZ
2019-01-2117.8017.8117.2317.40-2.30%-0.15%-3.28%1,113,30019,400,00047%17.43-2.53%17.80-0.25%17.81-0.75%17.990.21%0.39%
吉林森工/600189.SH
2019-01-214.024.113.964.01-0.74%-0.05%0.33%5,228,60020,975,000192%4.01-2.65%4.06-0.37%4.040.03%4.000.43%0.63%
ST景谷/600265.SH
2019-01-2126.6927.9426.6926.70-4.95%-0.22%-3.07%100,0002,676,00021%26.76-3.52%27.56-0.69%27.73-0.08%27.550.03%0.19%