股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-09-126.496.536.466.510.62%0.18%0.57%3,060,30019,885,00063%6.500.15%6.500.15%6.50-0.29%6.470.16%0.37%
国祯环保/300388.SZ
2019-09-179.619.659.389.40-2.79%-0.70%-1.91%2,644,70025,034,00077%9.47-2.55%9.61-0.82%9.67-0.97%9.580.21%0.62%
首创股份/600008.SH
2019-09-123.533.543.503.52-0.56%0.23%0.95%14,193,60049,850,00071%3.51-0.26%3.52-0.09%3.52-0.14%3.490.23%0.40%
武汉控股/600168.SH
2019-09-126.947.156.917.112.45%0.61%3.83%4,135,30029,223,000225%7.072.08%6.991.60%6.941.34%6.851.05%0.47%
国中水务/600187.SH
2019-09-122.862.882.852.870.35%0.17%1.63%6,994,60020,038,00085%2.870.07%2.860.14%2.860.18%2.820.21%0.24%
钱江水利/600283.SH
2019-09-129.9610.049.889.980.30%0.18%1.65%1,580,80015,748,00077%9.96-0.46%9.98-0.22%9.960.37%9.820.01%-0.28%
瀚蓝环境/600323.SH
2019-09-1218.3018.4218.0818.21-0.44%-0.07%0.45%3,167,40057,719,00062%18.22-0.39%18.34-0.44%18.300.33%18.130.14%0.04%
长春燃气/600333.SH
2019-09-125.465.545.415.521.47%0.67%1.55%6,321,20034,659,000119%5.480.22%5.480.16%5.47-0.15%5.440.24%0.26%
洪城水业/600461.SH
2019-09-126.416.486.356.38-0.78%-0.14%1.90%3,958,10025,287,00064%6.39-0.75%6.45-0.03%6.410.42%6.260.42%0.75%
重庆水务/601158.SH
2019-09-175.755.785.695.69-1.56%-0.68%-0.59%2,219,80012,717,00092%5.73-0.99%5.76-0.28%5.770.07%5.720.21%0.16%
江南水务/601199.SH
2019-09-123.913.923.873.910.00%0.31%0.67%3,585,10013,976,000124%3.90-0.49%3.91-0.18%3.910.00%3.880.13%0.19%