工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2019-03-25	7.57	7.85	7.53	7.66	-1.79%	-0.21%	-1.93%	13,328,600	102,313,000	61%	7.68	-2.15%	7.99	-3.13%	8.17	1.09%	7.81	0.42%	1.10%
国祯环保/300388.SZ
	2019-03-25	10.60	10.75	10.51	10.57	-2.40%	-0.67%	-1.78%	3,934,800	41,872,000	64%	10.64	-1.00%	10.81	-0.30%	10.80	0.01%	10.76	0.32%	-0.06%
首创股份/600008.SH
	2019-03-25	4.20	4.26	4.15	4.16	-2.80%	-1.00%	-0.98%	49,746,800	209,053,000	79%	4.20	-1.45%	4.23	0.31%	4.21	0.29%	4.20	-0.17%	0.22%
武汉控股/600168.SH
	2019-03-25	7.09	7.25	7.04	7.10	-0.98%	-1.11%	0.06%	5,445,800	39,103,000	82%	7.18	0.42%	7.17	0.55%	7.14	0.38%	7.10	0.07%	0.08%
国中水务/600187.SH
	2019-03-25	3.62	3.68	3.57	3.58	-4.79%	-1.13%	-3.87%	53,248,300	192,806,000	64%	3.62	-2.56%	3.70	-0.46%	3.70	-0.14%	3.72	0.38%	1.03%
钱江水利/600283.SH
	2019-03-25	16.00	16.79	14.80	14.93	-5.03%	-5.16%	3.73%	22,002,300	346,354,000	197%	15.74	3.68%	15.25	3.94%	14.90	3.97%	14.39	2.60%	1.04%
瀚蓝环境/600323.SH
	2019-03-25	16.66	17.21	16.66	16.90	-0.29%	-0.17%	0.74%	9,133,300	154,620,000	83%	16.93	0.42%	16.94	-0.11%	17.05	-0.06%	16.78	0.38%	0.48%
长春燃气/600333.SH
	2019-03-25	5.98	6.09	5.90	5.96	-1.97%	-0.68%	-1.84%	9,624,400	57,754,000	54%	6.00	-1.04%	6.05	-0.77%	6.15	-0.20%	6.07	0.23%	0.27%
洪城水业/600461.SH
	2019-03-25	6.18	6.29	6.15	6.19	-1.12%	-0.31%	1.73%	9,779,600	60,720,000	87%	6.21	0.19%	6.17	0.65%	6.14	0.51%	6.09	0.38%	0.23%
重庆水务/601158.SH
	2019-03-25	6.31	6.35	5.80	6.20	-3.13%	-0.72%	-0.63%	11,224,700	70,102,000	158%	6.25	-1.90%	6.31	-0.36%	6.29	0.03%	6.24	0.24%	0.19%
江南水务/601199.SH
	2019-03-25	4.31	4.42	4.28	4.35	-0.23%	0.00%	1.59%	7,721,200	33,589,000	90%	4.35	1.00%	4.33	0.49%	4.31	0.54%	4.28	0.26%	0.27%