工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2020-07-03	4.87	4.95	4.86	4.95	1.43%	0.77%	2.19%	4,494,700	22,078,000	186%	4.91	1.09%	4.87	1.06%	4.84	0.58%	4.84	0.29%	-0.02%
国祯环保/300388.SZ
	2020-07-03	9.49	9.57	9.38	9.51	0.21%	0.43%	1.23%	5,151,800	48,784,000	133%	9.47	0.84%	9.39	1.02%	9.32	0.66%	9.39	-0.03%	0.07%
首创股份/600008.SH
	2020-07-03	3.07	3.12	3.07	3.12	1.96%	0.68%	2.43%	37,706,900	116,851,000	204%	3.10	1.87%	3.06	1.03%	3.05	0.89%	3.05	0.40%	-0.04%
武汉控股/600168.SH
	2020-07-03	7.23	7.33	7.22	7.31	1.11%	0.44%	1.75%	10,024,000	72,956,000	185%	7.28	1.61%	7.20	1.18%	7.15	0.76%	7.18	0.15%	-0.48%
国中水务/600187.SH
	2020-07-03	2.26	2.29	2.25	2.29	1.33%	0.57%	2.05%	17,443,100	39,721,000	161%	2.28	1.74%	2.25	1.40%	2.24	0.86%	2.24	0.36%	0.08%
钱江水利/600283.SH
	2020-07-03	10.62	11.29	10.61	11.28	6.92%	2.28%	8.24%	15,253,600	168,229,000	265%	11.03	5.28%	10.71	3.75%	10.62	2.83%	10.42	2.29%	0.49%
瀚蓝环境/600323.SH
	2020-07-03	22.94	23.50	22.73	23.03	1.28%	-0.44%	2.57%	7,945,400	183,794,000	162%	23.13	1.78%	22.86	1.49%	22.61	1.06%	22.45	0.59%	-0.03%
长春燃气/600333.SH
	2020-07-03	3.83	3.94	3.83	3.94	2.87%	1.00%	2.79%	6,492,100	25,326,000	258%	3.90	1.99%	3.86	1.42%	3.85	1.18%	3.83	0.60%	-0.14%
洪城水业/600461.SH
	2020-07-03	6.62	6.72	6.57	6.70	1.82%	0.48%	3.38%	13,464,400	89,783,000	200%	6.67	2.49%	6.52	1.51%	6.49	1.03%	6.48	0.68%	-0.06%
重庆水务/601158.SH
	2020-07-03	5.08	5.31	5.07	5.30	4.54%	2.30%	4.29%	16,586,900	85,943,000	412%	5.18	2.55%	5.13	1.79%	5.11	1.73%	5.08	1.40%	-0.10%
江南水务/601199.SH
	2020-07-03	4.04	4.07	3.99	4.05	0.50%	0.45%	2.74%	14,307,800	57,693,000	222%	4.03	1.28%	3.99	1.01%	3.96	0.94%	3.94	0.43%	-0.17%