工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2021-01-18	5.06	5.18	5.06	5.14	0.59%	0.06%	-9.12%	8,000,200	41,094,000	40%	5.14	1.08%	5.12	-1.77%	5.23	-1.45%	5.66	-2.10%	-1.35%
节能国祯/300388.SZ
	2021-01-18	9.01	9.10	8.93	9.03	0.22%	0.26%	1.26%	3,060,300	27,564,000	52%	9.01	0.13%	9.03	0.20%	9.01	-0.17%	8.92	0.10%	0.03%
首创股份/600008.SH
	2021-01-18	2.91	2.92	2.88	2.90	-0.34%	0.14%	1.61%	33,411,700	96,764,000	69%	2.90	0.10%	2.89	0.66%	2.87	0.21%	2.85	0.07%	0.03%
武汉控股/600168.SH
	2021-01-18	6.50	6.56	6.50	6.56	0.92%	0.38%	0.47%	1,876,000	12,259,000	75%	6.54	1.26%	6.46	1.00%	6.42	0.30%	6.53	-0.53%	-0.51%
国中水务/600187.SH
	2021-01-18	2.40	2.42	2.37	2.39	-0.83%	-0.38%	-2.33%	15,112,200	36,254,000	54%	2.40	-0.50%	2.41	0.63%	2.41	-1.95%	2.45	-0.16%	0.12%
钱江水利/600283.SH
	2021-01-18	9.81	9.91	9.80	9.84	0.10%	-0.03%	-0.71%	829,000	8,160,000	66%	9.84	-0.04%	9.82	0.48%	9.80	-0.18%	9.91	-0.31%	-0.21%
瀚蓝环境/600323.SH
	2021-01-18	24.98	25.30	24.63	25.02	-0.12%	0.29%	1.06%	4,015,200	100,168,000	77%	24.95	-0.76%	25.14	0.08%	24.99	0.33%	24.76	0.04%	0.41%
长春燃气/600333.SH
	2021-01-18	6.13	6.32	6.13	6.19	1.14%	-0.50%	-14.64%	33,254,700	206,868,000	46%	6.22	1.22%	6.29	-4.35%	6.56	-2.22%	7.25	-3.45%	-0.86%
洪城水业/600461.SH
	2021-01-18	6.38	6.44	6.36	6.44	1.26%	0.58%	-0.14%	3,728,700	23,876,000	60%	6.40	0.80%	6.36	0.59%	6.33	0.02%	6.45	-0.54%	-0.39%
重庆水务/601158.SH
	2021-01-18	5.12	5.13	5.09	5.10	-0.58%	-0.22%	0.37%	2,662,000	13,605,000	74%	5.11	-0.16%	5.10	0.47%	5.08	0.18%	5.08	0.02%	-0.18%
江南水务/601199.SH
	2021-01-18	3.74	3.77	3.72	3.75	0.27%	0.11%	-1.03%	2,186,800	8,191,000	54%	3.75	-0.19%	3.74	0.38%	3.73	-0.29%	3.79	-0.37%	-0.30%