股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-11-156.266.286.026.03-3.67%-1.05%-9.51%6,422,50039,139,00062%6.09-2.78%6.20-2.01%6.35-2.35%6.66-0.57%0.22%
国祯环保/300388.SZ
2019-11-159.889.889.759.80-0.71%-0.15%-2.45%1,597,20015,676,00044%9.82-0.51%9.86-0.15%9.87-0.90%10.05-0.51%-0.09%
首创股份/600008.SH
2019-11-153.223.233.183.19-0.93%-0.47%-2.89%5,815,00018,636,00073%3.21-0.13%3.21-0.34%3.23-0.65%3.29-0.39%-0.33%
武汉控股/600168.SH
2019-11-156.636.636.426.44-0.77%-0.85%-3.07%1,174,5007,628,000100%6.500.40%6.480.17%6.50-0.90%6.64-0.46%-0.40%
国中水务/600187.SH
2019-11-152.542.562.492.50-2.34%-0.71%-3.21%4,553,90011,468,000117%2.52-1.10%2.53-0.43%2.54-0.78%2.58-0.54%-0.39%
钱江水利/600283.SH
2019-11-159.729.809.409.40-4.18%-1.43%-6.08%2,872,40027,391,00089%9.54-3.35%9.74-1.64%9.92-2.31%10.01-0.39%0.46%
瀚蓝环境/600323.SH
2019-11-1517.6017.6417.3317.37-1.25%-0.49%-3.29%2,657,90046,395,00077%17.46-0.55%17.54-0.48%17.65-0.88%17.96-0.45%-0.36%
长春燃气/600333.SH
2019-11-155.355.355.205.21-2.62%-0.50%-6.41%3,521,40018,439,00071%5.24-1.95%5.30-0.94%5.35-1.42%5.57-0.54%-0.08%
洪城水业/600461.SH
2019-11-155.835.855.745.74-1.71%-0.78%-4.24%2,044,20011,826,00063%5.79-0.93%5.83-0.58%5.88-0.69%5.99-0.37%-0.24%
重庆水务/601158.SH
2019-11-155.565.605.555.57-0.18%0.07%-2.30%1,833,50010,206,00075%5.57-0.38%5.59-0.27%5.61-0.51%5.70-0.33%-0.13%
江南水务/601199.SH
2019-11-153.633.633.593.61-0.55%0.08%-1.96%1,149,3004,145,00067%3.61-0.47%3.62-0.22%3.63-0.52%3.68-0.33%-0.26%