股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-04-144.704.764.674.751.06%0.57%-7.50%4,661,80022,018,00038%4.720.09%4.76-1.20%4.87-1.78%5.14-1.84%-0.02%
节能国祯/300388.SZ
2021-04-148.008.037.918.01-0.62%0.49%-0.27%3,994,50031,840,00082%7.97-0.61%7.980.26%7.96-0.16%8.030.03%-0.78%
首创股份/600008.SH
2021-04-143.113.123.083.10-1.27%0.03%-1.74%45,610,900141,341,00052%3.10-0.48%3.11-0.19%3.12-0.03%3.160.03%0.20%
武汉控股/600168.SH
2021-04-147.057.117.017.07-0.70%0.30%-5.90%5,907,80041,644,00034%7.05-1.15%7.240.12%7.19-0.07%7.51-0.01%0.61%
国中水务/600187.SH
2021-04-142.472.502.452.49-0.80%0.73%-2.43%20,944,90051,778,00054%2.47-0.56%2.48-0.12%2.49-1.31%2.55-0.35%-0.05%
钱江水利/600283.SH
2021-04-1410.8610.9710.7210.87-0.55%0.32%-4.06%2,072,90022,459,00053%10.840.49%10.86-0.48%10.93-0.73%11.33-0.38%0.03%
瀚蓝环境/600323.SH
2021-04-1425.8026.1725.7025.89-0.61%0.24%-3.60%4,984,000128,731,00068%25.830.01%25.97-1.16%26.25-0.86%26.860.25%0.14%
长春燃气/600333.SH
2021-04-144.905.114.875.062.22%1.22%-9.63%18,159,30090,774,00048%5.00-1.05%5.11-2.27%5.27-2.15%5.60-3.45%-0.02%
洪城水业/600461.SH
2021-04-146.686.746.646.700.15%0.00%-2.09%4,520,60030,286,00053%6.70-0.49%6.75-0.21%6.76-0.53%6.84-0.06%0.18%
重庆水务/601158.SH
2021-04-145.435.525.415.48-0.18%0.66%-7.12%19,246,500104,775,00034%5.44-0.44%5.51-0.65%5.56-1.26%5.900.19%0.89%
江南水务/601199.SH
2021-04-144.014.083.903.98-3.63%0.28%-1.36%21,591,30085,695,00094%3.97-1.73%3.990.71%3.960.03%4.04-1.75%-0.08%