股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-09-285.065.105.025.04-0.40%-0.65%-2.04%1,957,0009,928,00089%5.070.90%5.05-0.18%5.08-0.47%5.15-0.25%-0.42%
国祯环保/300388.SZ
2020-09-2810.0210.129.789.81-1.90%-1.24%-8.94%5,819,30057,801,00043%9.93-1.29%10.14-1.67%10.35-1.26%10.77-1.30%-0.28%
首创股份/600008.SH
2020-09-183.123.163.103.151.29%0.51%-3.26%56,572,200177,307,000115%3.131.13%3.13-0.64%3.17-1.13%3.26-0.79%-0.51%
武汉控股/600168.SH
2020-09-287.097.277.097.150.56%-0.50%-1.85%2,247,00016,148,00094%7.191.10%7.16-0.35%7.22-0.52%7.29-0.41%-0.60%
国中水务/600187.SH
2020-09-282.482.512.482.48-0.40%-0.52%-3.58%5,673,80014,143,00053%2.490.12%2.50-0.68%2.53-0.79%2.57-0.70%-0.66%
钱江水利/600283.SH
2020-09-2810.4710.5710.2310.28-1.91%-1.04%-4.31%1,568,90016,298,00088%10.39-1.15%10.50-1.17%10.61-1.21%10.74-0.45%-0.52%
瀚蓝环境/600323.SH
2020-09-2828.4928.6427.9228.10-1.06%-0.20%-1.72%3,263,30091,880,00065%28.16-0.61%28.23-0.40%28.40-0.60%28.59-0.06%-0.30%
长春燃气/600333.SH
2020-09-284.154.154.074.08-1.92%-0.73%-1.66%2,323,1009,548,00099%4.11-1.42%4.16-0.26%4.15-0.29%4.15-0.10%-0.10%
洪城水业/600461.SH
2020-09-286.326.396.296.350.95%0.16%-1.18%3,288,30020,847,00069%6.341.00%6.32-0.44%6.36-0.49%6.43-1.03%-0.60%
重庆水务/601158.SH
2020-09-285.245.245.205.220.19%0.02%-1.23%1,623,6008,473,00079%5.220.06%5.23-0.31%5.26-0.32%5.29-0.21%-0.14%
江南水务/601199.SH
2020-09-283.964.003.933.93-1.01%-0.63%-3.63%2,755,30010,896,00072%3.96-0.65%3.99-0.77%4.03-0.86%4.08-0.46%-0.52%