工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2020-03-27	4.99	5.04	4.92	4.92	-1.01%	-1.18%	-0.30%	2,311,100	11,507,000	74%	4.98	0.26%	4.98	0.51%	4.94	0.28%	4.94	-0.08%	-0.57%
国祯环保/300388.SZ
	2020-03-27	10.32	10.37	10.09	10.09	-1.37%	-1.33%	-4.50%	4,462,200	45,629,000	41%	10.23	-0.72%	10.39	-0.30%	10.38	-0.59%	10.57	-0.53%	-1.56%
首创股份/600008.SH
	2020-03-27	3.05	3.08	3.03	3.05	0.99%	0.00%	-0.49%	14,796,700	45,124,000	65%	3.05	0.73%	3.04	0.56%	3.02	-0.10%	3.07	-0.55%	-0.91%
武汉控股/600168.SH
	2020-03-27	7.68	7.89	7.64	7.66	-1.16%	-1.29%	-0.94%	18,625,000	144,531,000	77%	7.76	1.02%	7.67	1.72%	7.55	0.37%	7.73	-3.70%	-1.91%
国中水务/600187.SH
	2020-03-27	2.33	2.35	2.31	2.32	0.87%	-0.30%	-2.36%	9,183,900	21,373,000	71%	2.33	0.35%	2.33	0.56%	2.31	0.04%	2.38	-0.63%	-0.44%
钱江水利/600283.SH
	2020-03-27	8.89	9.61	8.89	9.61	9.95%	1.74%	7.11%	4,985,800	47,098,000	348%	9.45	7.45%	9.26	5.37%	9.14	4.15%	8.97	2.69%	-0.48%
瀚蓝环境/600323.SH
	2020-03-27	21.02	21.28	20.60	20.65	-0.96%	-1.23%	2.66%	6,289,900	131,512,000	73%	20.91	0.18%	20.95	1.36%	20.62	0.55%	20.12	0.57%	-0.32%
长春燃气/600333.SH
	2020-03-27	4.29	4.31	4.26	4.27	-0.23%	-0.44%	0.21%	2,633,500	11,295,000	99%	4.29	0.09%	4.29	0.59%	4.26	0.26%	4.26	-0.14%	-0.66%
洪城水业/600461.SH
	2020-03-27	6.51	6.66	6.51	6.60	1.69%	0.11%	0.79%	10,092,800	66,537,000	82%	6.59	0.81%	6.57	0.03%	6.57	0.34%	6.55	0.09%	0.29%
重庆水务/601158.SH
	2020-03-27	5.27	5.28	5.21	5.26	0.57%	0.40%	-0.09%	4,927,300	25,812,000	115%	5.24	-0.06%	5.26	-0.10%	5.25	-0.11%	5.27	-0.27%	-0.35%
江南水务/601199.SH
	2020-03-27	3.76	3.87	3.76	3.78	1.34%	-0.76%	-10.64%	16,748,100	63,786,000	41%	3.81	2.12%	3.76	1.71%	3.71	-0.64%	4.23	-1.21%	0.24%