股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-03-274.995.044.924.92-1.01%-1.18%-0.30%2,311,10011,507,00074%4.980.26%4.980.51%4.940.28%4.94-0.08%-0.57%
国祯环保/300388.SZ
2020-03-2710.3210.3710.0910.09-1.37%-1.33%-4.50%4,462,20045,629,00041%10.23-0.72%10.39-0.30%10.38-0.59%10.57-0.53%-1.56%
首创股份/600008.SH
2020-03-273.053.083.033.050.99%0.00%-0.49%14,796,70045,124,00065%3.050.73%3.040.56%3.02-0.10%3.07-0.55%-0.91%
武汉控股/600168.SH
2020-03-277.687.897.647.66-1.16%-1.29%-0.94%18,625,000144,531,00077%7.761.02%7.671.72%7.550.37%7.73-3.70%-1.91%
国中水务/600187.SH
2020-03-272.332.352.312.320.87%-0.30%-2.36%9,183,90021,373,00071%2.330.35%2.330.56%2.310.04%2.38-0.63%-0.44%
钱江水利/600283.SH
2020-03-278.899.618.899.619.95%1.74%7.11%4,985,80047,098,000348%9.457.45%9.265.37%9.144.15%8.972.69%-0.48%
瀚蓝环境/600323.SH
2020-03-2721.0221.2820.6020.65-0.96%-1.23%2.66%6,289,900131,512,00073%20.910.18%20.951.36%20.620.55%20.120.57%-0.32%
长春燃气/600333.SH
2020-03-274.294.314.264.27-0.23%-0.44%0.21%2,633,50011,295,00099%4.290.09%4.290.59%4.260.26%4.26-0.14%-0.66%
洪城水业/600461.SH
2020-03-276.516.666.516.601.69%0.11%0.79%10,092,80066,537,00082%6.590.81%6.570.03%6.570.34%6.550.09%0.29%
重庆水务/601158.SH
2020-03-275.275.285.215.260.57%0.40%-0.09%4,927,30025,812,000115%5.24-0.06%5.26-0.10%5.25-0.11%5.27-0.27%-0.35%
江南水务/601199.SH
2020-03-273.763.873.763.781.34%-0.76%-10.64%16,748,10063,786,00041%3.812.12%3.761.71%3.71-0.64%4.23-1.21%0.24%