工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2021-04-14	4.70	4.76	4.67	4.75	1.06%	0.57%	-7.50%	4,661,800	22,018,000	38%	4.72	0.09%	4.76	-1.20%	4.87	-1.78%	5.14	-1.84%	-0.02%
节能国祯/300388.SZ
	2021-04-14	8.00	8.03	7.91	8.01	-0.62%	0.49%	-0.27%	3,994,500	31,840,000	82%	7.97	-0.61%	7.98	0.26%	7.96	-0.16%	8.03	0.03%	-0.78%
首创股份/600008.SH
	2021-04-14	3.11	3.12	3.08	3.10	-1.27%	0.03%	-1.74%	45,610,900	141,341,000	52%	3.10	-0.48%	3.11	-0.19%	3.12	-0.03%	3.16	0.03%	0.20%
武汉控股/600168.SH
	2021-04-14	7.05	7.11	7.01	7.07	-0.70%	0.30%	-5.90%	5,907,800	41,644,000	34%	7.05	-1.15%	7.24	0.12%	7.19	-0.07%	7.51	-0.01%	0.61%
国中水务/600187.SH
	2021-04-14	2.47	2.50	2.45	2.49	-0.80%	0.73%	-2.43%	20,944,900	51,778,000	54%	2.47	-0.56%	2.48	-0.12%	2.49	-1.31%	2.55	-0.35%	-0.05%
钱江水利/600283.SH
	2021-04-14	10.86	10.97	10.72	10.87	-0.55%	0.32%	-4.06%	2,072,900	22,459,000	53%	10.84	0.49%	10.86	-0.48%	10.93	-0.73%	11.33	-0.38%	0.03%
瀚蓝环境/600323.SH
	2021-04-14	25.80	26.17	25.70	25.89	-0.61%	0.24%	-3.60%	4,984,000	128,731,000	68%	25.83	0.01%	25.97	-1.16%	26.25	-0.86%	26.86	0.25%	0.14%
长春燃气/600333.SH
	2021-04-14	4.90	5.11	4.87	5.06	2.22%	1.22%	-9.63%	18,159,300	90,774,000	48%	5.00	-1.05%	5.11	-2.27%	5.27	-2.15%	5.60	-3.45%	-0.02%
洪城水业/600461.SH
	2021-04-14	6.68	6.74	6.64	6.70	0.15%	0.00%	-2.09%	4,520,600	30,286,000	53%	6.70	-0.49%	6.75	-0.21%	6.76	-0.53%	6.84	-0.06%	0.18%
重庆水务/601158.SH
	2021-04-14	5.43	5.52	5.41	5.48	-0.18%	0.66%	-7.12%	19,246,500	104,775,000	34%	5.44	-0.44%	5.51	-0.65%	5.56	-1.26%	5.90	0.19%	0.89%
江南水务/601199.SH
	2021-04-14	4.01	4.08	3.90	3.98	-3.63%	0.28%	-1.36%	21,591,300	85,695,000	94%	3.97	-1.73%	3.99	0.71%	3.96	0.03%	4.04	-1.75%	-0.08%