工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2019-05-24	6.05	6.23	6.04	6.17	1.31%	0.26%	-1.72%	3,652,300	22,478,000	87%	6.15	0.52%	6.16	-0.13%	6.12	-0.57%	6.28	-0.02%	-0.59%
国祯环保/300388.SZ
	2019-05-24	8.92	9.00	8.87	8.99	0.67%	0.49%	-3.92%	1,292,600	11,564,000	51%	8.95	-0.41%	9.02	-0.52%	9.01	-1.29%	9.36	-0.64%	-1.17%
首创股份/600008.SH
	2019-05-24	3.37	3.42	3.35	3.39	0.59%	-0.03%	-3.09%	8,001,300	27,130,000	54%	3.39	-0.24%	3.44	-1.40%	3.48	-0.60%	3.50	-0.09%	-0.79%
武汉控股/600168.SH
	2019-05-24	6.82	6.88	6.74	6.82	-0.58%	0.31%	-0.83%	1,140,400	7,754,000	53%	6.80	-1.31%	6.93	0.07%	6.87	-0.06%	6.88	-0.02%	-0.46%
国中水务/600187.SH
	2019-05-24	2.74	2.78	2.73	2.74	-0.72%	-0.36%	-5.12%	5,345,600	14,701,000	49%	2.75	-0.61%	2.79	-0.99%	2.81	-1.13%	2.89	-0.55%	-0.64%
钱江水利/600283.SH
	2019-05-24	11.39	11.42	11.20	11.22	-1.41%	-0.74%	-3.18%	1,340,700	15,155,000	69%	11.30	-2.03%	11.54	-1.38%	11.59	-0.31%	11.59	0.03%	-0.49%
瀚蓝环境/600323.SH
	2019-05-24	14.73	14.87	14.73	14.81	0.20%	0.01%	-2.89%	1,563,400	23,151,000	62%	14.81	-0.27%	14.93	-0.63%	14.97	-0.82%	15.25	-0.21%	-0.31%
长春燃气/600333.SH
	2019-05-24	5.26	5.50	5.22	5.31	1.14%	-0.71%	-1.67%	4,760,900	25,463,000	113%	5.35	1.54%	5.33	-0.24%	5.34	-0.21%	5.40	0.11%	-0.27%
洪城水业/600461.SH
	2019-05-24	6.03	6.06	5.99	6.03	-0.17%	0.15%	-3.12%	1,467,000	8,833,000	57%	6.02	-0.33%	6.06	-0.56%	6.09	-0.90%	6.22	-0.05%	-0.19%
重庆水务/601158.SH
	2019-05-24	5.68	5.76	5.68	5.73	0.53%	0.09%	-0.64%	1,712,400	9,804,000	58%	5.73	-0.16%	5.74	-0.33%	5.75	-0.21%	5.77	0.09%	-0.03%
江南水务/601199.SH
	2019-05-24	3.80	3.84	3.77	3.83	0.26%	0.60%	-4.56%	2,421,100	9,218,000	21%	3.81	-0.52%	3.87	-0.46%	3.87	-0.64%	4.01	0.18%	-0.05%