股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-03-257.577.857.537.66-1.79%-0.21%-1.93%13,328,600102,313,00061%7.68-2.15%7.99-3.13%8.171.09%7.810.42%1.10%
国祯环保/300388.SZ
2019-03-2510.6010.7510.5110.57-2.40%-0.67%-1.78%3,934,80041,872,00064%10.64-1.00%10.81-0.30%10.800.01%10.760.32%-0.06%
首创股份/600008.SH
2019-03-254.204.264.154.16-2.80%-1.00%-0.98%49,746,800209,053,00079%4.20-1.45%4.230.31%4.210.29%4.20-0.17%0.22%
武汉控股/600168.SH
2019-03-257.097.257.047.10-0.98%-1.11%0.06%5,445,80039,103,00082%7.180.42%7.170.55%7.140.38%7.100.07%0.08%
国中水务/600187.SH
2019-03-253.623.683.573.58-4.79%-1.13%-3.87%53,248,300192,806,00064%3.62-2.56%3.70-0.46%3.70-0.14%3.720.38%1.03%
钱江水利/600283.SH
2019-03-2516.0016.7914.8014.93-5.03%-5.16%3.73%22,002,300346,354,000197%15.743.68%15.253.94%14.903.97%14.392.60%1.04%
瀚蓝环境/600323.SH
2019-03-2516.6617.2116.6616.90-0.29%-0.17%0.74%9,133,300154,620,00083%16.930.42%16.94-0.11%17.05-0.06%16.780.38%0.48%
长春燃气/600333.SH
2019-03-255.986.095.905.96-1.97%-0.68%-1.84%9,624,40057,754,00054%6.00-1.04%6.05-0.77%6.15-0.20%6.070.23%0.27%
洪城水业/600461.SH
2019-03-256.186.296.156.19-1.12%-0.31%1.73%9,779,60060,720,00087%6.210.19%6.170.65%6.140.51%6.090.38%0.23%
重庆水务/601158.SH
2019-03-256.316.355.806.20-3.13%-0.72%-0.63%11,224,70070,102,000158%6.25-1.90%6.31-0.36%6.290.03%6.240.24%0.19%
江南水务/601199.SH
2019-03-254.314.424.284.35-0.23%0.00%1.59%7,721,20033,589,00090%4.351.00%4.330.49%4.310.54%4.280.26%0.27%