工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2019-07-18	6.54	6.78	6.48	6.63	1.38%	-0.35%	1.84%	6,885,600	45,808,000	190%	6.65	1.92%	6.60	1.49%	6.55	1.25%	6.51	-0.47%	-0.91%
国祯环保/300388.SZ
	2019-07-18	9.73	9.79	9.57	9.71	-1.92%	0.53%	-6.25%	3,827,000	36,966,000	47%	9.66	-2.85%	9.90	-1.32%	10.02	-0.62%	10.36	-0.66%	0.19%
首创股份/600008.SH
	2019-07-18	3.64	3.66	3.61	3.63	0.55%	-0.25%	-1.44%	23,992,800	87,303,000	78%	3.64	0.55%	3.64	-0.03%	3.64	0.03%	3.68	-3.56%	-0.31%
武汉控股/600168.SH
	2019-07-18	6.97	6.97	6.84	6.86	-1.29%	-0.26%	-3.08%	974,300	6,701,000	63%	6.88	-0.92%	6.92	-0.25%	6.92	-0.13%	7.08	-1.32%	-0.46%
国中水务/600187.SH
	2019-07-18	2.93	2.93	2.88	2.89	-1.70%	-0.45%	-3.09%	6,142,900	17,833,000	65%	2.90	-1.09%	2.92	-0.31%	2.92	-0.31%	2.98	-1.88%	-0.34%
钱江水利/600283.SH
	2019-07-18	11.20	11.21	11.00	11.01	-2.22%	-0.50%	-3.48%	1,492,300	16,512,000	80%	11.07	-1.72%	11.16	-0.54%	11.17	-0.39%	11.41	-0.78%	-0.04%
瀚蓝环境/600323.SH
	2019-07-18	16.92	16.97	16.52	16.52	-2.88%	-0.90%	-4.21%	4,673,000	77,899,000	100%	16.67	-2.51%	17.00	-1.62%	17.12	-0.63%	17.25	-0.98%	-0.18%
长春燃气/600333.SH
	2019-07-18	5.38	5.92	5.30	5.57	3.53%	-0.84%	1.75%	13,570,900	76,233,000	436%	5.62	4.41%	5.57	3.98%	5.53	3.31%	5.47	1.71%	-0.02%
洪城水业/600461.SH
	2019-07-18	5.94	5.96	5.87	5.88	-1.18%	-0.36%	-2.97%	1,944,200	11,472,000	68%	5.90	-1.09%	5.95	-0.45%	5.96	-0.30%	6.06	-1.17%	-0.36%
重庆水务/601158.SH
	2019-07-18	5.48	5.49	5.46	5.46	-0.55%	-0.16%	-1.67%	1,843,000	10,079,000	78%	5.47	-0.69%	5.50	-0.25%	5.51	-0.18%	5.55	-0.79%	-0.20%
江南水务/601199.SH
	2019-07-18	3.92	3.93	3.83	3.85	-2.04%	-0.54%	-2.75%	3,445,300	13,337,000	98%	3.87	-2.03%	3.91	-0.79%	3.92	-0.53%	3.96	-1.12%	-0.15%