股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-01-216.766.856.736.800.89%0.06%-2.91%4,120,00027,998,00047%6.801.10%6.77-0.54%6.86-0.65%7.000.30%0.42%
国祯环保/300388.SZ
2019-01-219.009.088.828.82-1.45%-1.08%-1.25%2,338,50020,850,000106%8.92-0.21%8.96-0.63%8.98-0.11%8.93-0.03%0.10%
首创股份/600008.SH
2019-01-213.533.553.503.510.29%-0.09%0.00%10,027,10035,226,00060%3.510.37%3.50-0.91%3.530.06%3.510.09%0.19%
武汉控股/600168.SH
2019-01-216.026.045.996.020.00%0.00%0.22%1,094,1006,587,00096%6.020.22%6.01-0.03%6.020.10%6.010.10%0.26%
国中水务/600187.SH
2019-01-212.782.792.752.780.00%0.43%0.87%10,074,90027,889,00064%2.770.00%2.790.04%2.770.14%2.760.36%0.73%
钱江水利/600283.SH
2019-01-2111.2211.2811.1011.16-0.53%-0.16%-0.95%3,702,00041,382,00066%11.18-0.62%11.31-0.15%11.27-0.17%11.270.11%0.05%
瀚蓝环境/600323.SH
2019-01-2114.0514.0613.9714.030.07%0.14%1.15%4,109,60057,580,00097%14.010.03%14.000.11%13.970.22%13.87-0.12%0.01%
长春燃气/600333.SH
2019-01-215.825.855.775.81-0.51%0.00%-2.02%4,713,30027,386,00043%5.81-0.02%5.80-0.17%5.85-0.27%5.930.29%0.23%
洪城水业/600461.SH
2019-01-215.615.615.535.57-0.54%-0.02%-0.07%2,534,30014,118,000135%5.57-0.09%5.58-0.11%5.580.05%5.570.04%0.18%
重庆水务/601158.SH
2019-01-215.705.715.665.68-0.18%-0.07%-0.77%2,828,60016,078,000105%5.680.25%5.69-0.33%5.71-0.19%5.720.16%0.30%
江南水务/601199.SH
2019-01-213.753.783.733.750.00%-0.03%0.40%1,681,3006,306,00068%3.750.11%3.74-0.45%3.750.13%3.740.38%0.29%