工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2020-01-23	5.85	5.90	5.70	5.76	-1.87%	-0.60%	-3.87%	3,260,200	18,892,000	126%	5.80	-0.97%	5.85	-0.95%	5.89	-0.98%	5.99	-0.78%	-0.25%
国祯环保/300388.SZ
	2020-01-23	11.03	11.07	10.55	10.71	-3.60%	-0.70%	-3.45%	10,774,600	116,216,000	90%	10.79	-2.35%	11.04	-1.79%	11.14	-1.09%	11.09	-0.02%	0.56%
首创股份/600008.SH
	2020-01-23	3.32	3.33	3.25	3.27	-1.80%	-0.49%	-1.51%	24,935,700	81,927,000	110%	3.29	-0.39%	3.29	-0.30%	3.30	-0.24%	3.32	-0.15%	0.01%
武汉控股/600168.SH
	2020-01-23	6.67	6.67	6.44	6.52	-2.54%	-0.32%	-3.66%	2,986,200	19,534,000	157%	6.54	-2.14%	6.63	-1.54%	6.67	-1.26%	6.77	-0.78%	-0.06%
国中水务/600187.SH
	2020-01-23	2.55	2.55	2.46	2.49	-2.73%	-0.32%	-4.82%	13,871,600	34,652,000	118%	2.50	-2.19%	2.54	-1.74%	2.57	-2.10%	2.62	-0.57%	0.10%
钱江水利/600283.SH
	2020-01-23	9.90	9.99	9.60	9.70	-2.71%	-0.93%	-3.89%	1,605,200	15,716,000	119%	9.79	-1.66%	9.90	-1.13%	9.96	-0.83%	10.09	-0.39%	-0.20%
瀚蓝环境/600323.SH
	2020-01-23	20.53	20.90	19.79	19.99	-3.24%	-1.06%	-0.92%	6,504,100	131,406,000	88%	20.20	-1.63%	20.42	-0.55%	20.47	-0.46%	20.18	0.56%	0.97%
长春燃气/600333.SH
	2020-01-23	5.16	5.18	5.02	5.08	-1.74%	-0.31%	-1.85%	3,955,500	20,158,000	138%	5.10	-0.99%	5.13	-0.25%	5.14	-0.39%	5.18	-0.46%	-0.17%
洪城水业/600461.SH
	2020-01-23	6.60	6.60	6.22	6.32	-4.96%	-0.99%	-0.28%	12,911,400	82,411,000	115%	6.38	-2.92%	6.52	-0.72%	6.49	0.37%	6.34	0.38%	0.57%
重庆水务/601158.SH
	2020-01-23	5.60	5.64	5.50	5.52	-1.60%	-0.72%	-2.09%	4,620,100	25,689,000	125%	5.56	-0.71%	5.60	-0.64%	5.61	-0.50%	5.64	-0.16%	0.06%
江南水务/601199.SH
	2020-01-23	3.80	3.82	3.69	3.74	-2.09%	-0.40%	-2.15%	4,499,700	16,896,000	141%	3.76	-1.05%	3.78	-0.47%	3.79	-0.50%	3.82	-0.26%	0.06%