成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 大通燃气/000593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.06 | 5.18 | 5.06 | 5.14 | 0.59% | 0.06% | -9.12% | 8,000,200 | 41,094,000 | 40% | 5.14 | 1.08% | 5.12 | -1.77% | 5.23 | -1.45% | 5.66 | -2.10% | -1.35% |  | 节能国祯/300388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.01 | 9.10 | 8.93 | 9.03 | 0.22% | 0.26% | 1.26% | 3,060,300 | 27,564,000 | 52% | 9.01 | 0.13% | 9.03 | 0.20% | 9.01 | -0.17% | 8.92 | 0.10% | 0.03% |  | 首创股份/600008.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.91 | 2.92 | 2.88 | 2.90 | -0.34% | 0.14% | 1.61% | 33,411,700 | 96,764,000 | 69% | 2.90 | 0.10% | 2.89 | 0.66% | 2.87 | 0.21% | 2.85 | 0.07% | 0.03% |  | 武汉控股/600168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.50 | 6.56 | 6.50 | 6.56 | 0.92% | 0.38% | 0.47% | 1,876,000 | 12,259,000 | 75% | 6.54 | 1.26% | 6.46 | 1.00% | 6.42 | 0.30% | 6.53 | -0.53% | -0.51% |  | 国中水务/600187.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.40 | 2.42 | 2.37 | 2.39 | -0.83% | -0.38% | -2.33% | 15,112,200 | 36,254,000 | 54% | 2.40 | -0.50% | 2.41 | 0.63% | 2.41 | -1.95% | 2.45 | -0.16% | 0.12% |  | 钱江水利/600283.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.81 | 9.91 | 9.80 | 9.84 | 0.10% | -0.03% | -0.71% | 829,000 | 8,160,000 | 66% | 9.84 | -0.04% | 9.82 | 0.48% | 9.80 | -0.18% | 9.91 | -0.31% | -0.21% |  | 瀚蓝环境/600323.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 24.98 | 25.30 | 24.63 | 25.02 | -0.12% | 0.29% | 1.06% | 4,015,200 | 100,168,000 | 77% | 24.95 | -0.76% | 25.14 | 0.08% | 24.99 | 0.33% | 24.76 | 0.04% | 0.41% |  | 长春燃气/600333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.13 | 6.32 | 6.13 | 6.19 | 1.14% | -0.50% | -14.64% | 33,254,700 | 206,868,000 | 46% | 6.22 | 1.22% | 6.29 | -4.35% | 6.56 | -2.22% | 7.25 | -3.45% | -0.86% |  | 洪城水业/600461.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.38 | 6.44 | 6.36 | 6.44 | 1.26% | 0.58% | -0.14% | 3,728,700 | 23,876,000 | 60% | 6.40 | 0.80% | 6.36 | 0.59% | 6.33 | 0.02% | 6.45 | -0.54% | -0.39% |  | 重庆水务/601158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.12 | 5.13 | 5.09 | 5.10 | -0.58% | -0.22% | 0.37% | 2,662,000 | 13,605,000 | 74% | 5.11 | -0.16% | 5.10 | 0.47% | 5.08 | 0.18% | 5.08 | 0.02% | -0.18% |  | 江南水务/601199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.74 | 3.77 | 3.72 | 3.75 | 0.27% | 0.11% | -1.03% | 2,186,800 | 8,191,000 | 54% | 3.75 | -0.19% | 3.74 | 0.38% | 3.73 | -0.29% | 3.79 | -0.37% | -0.30% |  |
|