股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-07-186.546.786.486.631.38%-0.35%1.84%6,885,60045,808,000190%6.651.92%6.601.49%6.551.25%6.51-0.47%-0.91%
国祯环保/300388.SZ
2019-07-189.739.799.579.71-1.92%0.53%-6.25%3,827,00036,966,00047%9.66-2.85%9.90-1.32%10.02-0.62%10.36-0.66%0.19%
首创股份/600008.SH
2019-07-183.643.663.613.630.55%-0.25%-1.44%23,992,80087,303,00078%3.640.55%3.64-0.03%3.640.03%3.68-3.56%-0.31%
武汉控股/600168.SH
2019-07-186.976.976.846.86-1.29%-0.26%-3.08%974,3006,701,00063%6.88-0.92%6.92-0.25%6.92-0.13%7.08-1.32%-0.46%
国中水务/600187.SH
2019-07-182.932.932.882.89-1.70%-0.45%-3.09%6,142,90017,833,00065%2.90-1.09%2.92-0.31%2.92-0.31%2.98-1.88%-0.34%
钱江水利/600283.SH
2019-07-1811.2011.2111.0011.01-2.22%-0.50%-3.48%1,492,30016,512,00080%11.07-1.72%11.16-0.54%11.17-0.39%11.41-0.78%-0.04%
瀚蓝环境/600323.SH
2019-07-1816.9216.9716.5216.52-2.88%-0.90%-4.21%4,673,00077,899,000100%16.67-2.51%17.00-1.62%17.12-0.63%17.25-0.98%-0.18%
长春燃气/600333.SH
2019-07-185.385.925.305.573.53%-0.84%1.75%13,570,90076,233,000436%5.624.41%5.573.98%5.533.31%5.471.71%-0.02%
洪城水业/600461.SH
2019-07-185.945.965.875.88-1.18%-0.36%-2.97%1,944,20011,472,00068%5.90-1.09%5.95-0.45%5.96-0.30%6.06-1.17%-0.36%
重庆水务/601158.SH
2019-07-185.485.495.465.46-0.55%-0.16%-1.67%1,843,00010,079,00078%5.47-0.69%5.50-0.25%5.51-0.18%5.55-0.79%-0.20%
江南水务/601199.SH
2019-07-183.923.933.833.85-2.04%-0.54%-2.75%3,445,30013,337,00098%3.87-2.03%3.91-0.79%3.92-0.53%3.96-1.12%-0.15%