工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2019-09-12	6.49	6.53	6.46	6.51	0.62%	0.18%	0.57%	3,060,300	19,885,000	63%	6.50	0.15%	6.50	0.15%	6.50	-0.29%	6.47	0.16%	0.37%
国祯环保/300388.SZ
	2019-09-17	9.61	9.65	9.38	9.40	-2.79%	-0.70%	-1.91%	2,644,700	25,034,000	77%	9.47	-2.55%	9.61	-0.82%	9.67	-0.97%	9.58	0.21%	0.62%
首创股份/600008.SH
	2019-09-12	3.53	3.54	3.50	3.52	-0.56%	0.23%	0.95%	14,193,600	49,850,000	71%	3.51	-0.26%	3.52	-0.09%	3.52	-0.14%	3.49	0.23%	0.40%
武汉控股/600168.SH
	2019-09-12	6.94	7.15	6.91	7.11	2.45%	0.61%	3.83%	4,135,300	29,223,000	225%	7.07	2.08%	6.99	1.60%	6.94	1.34%	6.85	1.05%	0.47%
国中水务/600187.SH
	2019-09-12	2.86	2.88	2.85	2.87	0.35%	0.17%	1.63%	6,994,600	20,038,000	85%	2.87	0.07%	2.86	0.14%	2.86	0.18%	2.82	0.21%	0.24%
钱江水利/600283.SH
	2019-09-12	9.96	10.04	9.88	9.98	0.30%	0.18%	1.65%	1,580,800	15,748,000	77%	9.96	-0.46%	9.98	-0.22%	9.96	0.37%	9.82	0.01%	-0.28%
瀚蓝环境/600323.SH
	2019-09-12	18.30	18.42	18.08	18.21	-0.44%	-0.07%	0.45%	3,167,400	57,719,000	62%	18.22	-0.39%	18.34	-0.44%	18.30	0.33%	18.13	0.14%	0.04%
长春燃气/600333.SH
	2019-09-12	5.46	5.54	5.41	5.52	1.47%	0.67%	1.55%	6,321,200	34,659,000	119%	5.48	0.22%	5.48	0.16%	5.47	-0.15%	5.44	0.24%	0.26%
洪城水业/600461.SH
	2019-09-12	6.41	6.48	6.35	6.38	-0.78%	-0.14%	1.90%	3,958,100	25,287,000	64%	6.39	-0.75%	6.45	-0.03%	6.41	0.42%	6.26	0.42%	0.75%
重庆水务/601158.SH
	2019-09-17	5.75	5.78	5.69	5.69	-1.56%	-0.68%	-0.59%	2,219,800	12,717,000	92%	5.73	-0.99%	5.76	-0.28%	5.77	0.07%	5.72	0.21%	0.16%
江南水务/601199.SH
	2019-09-12	3.91	3.92	3.87	3.91	0.00%	0.31%	0.67%	3,585,100	13,976,000	124%	3.90	-0.49%	3.91	-0.18%	3.91	0.00%	3.88	0.13%	0.19%