工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2019-11-15	6.26	6.28	6.02	6.03	-3.67%	-1.05%	-9.51%	6,422,500	39,139,000	62%	6.09	-2.78%	6.20	-2.01%	6.35	-2.35%	6.66	-0.57%	0.22%
国祯环保/300388.SZ
	2019-11-15	9.88	9.88	9.75	9.80	-0.71%	-0.15%	-2.45%	1,597,200	15,676,000	44%	9.82	-0.51%	9.86	-0.15%	9.87	-0.90%	10.05	-0.51%	-0.09%
首创股份/600008.SH
	2019-11-15	3.22	3.23	3.18	3.19	-0.93%	-0.47%	-2.89%	5,815,000	18,636,000	73%	3.21	-0.13%	3.21	-0.34%	3.23	-0.65%	3.29	-0.39%	-0.33%
武汉控股/600168.SH
	2019-11-15	6.63	6.63	6.42	6.44	-0.77%	-0.85%	-3.07%	1,174,500	7,628,000	100%	6.50	0.40%	6.48	0.17%	6.50	-0.90%	6.64	-0.46%	-0.40%
国中水务/600187.SH
	2019-11-15	2.54	2.56	2.49	2.50	-2.34%	-0.71%	-3.21%	4,553,900	11,468,000	117%	2.52	-1.10%	2.53	-0.43%	2.54	-0.78%	2.58	-0.54%	-0.39%
钱江水利/600283.SH
	2019-11-15	9.72	9.80	9.40	9.40	-4.18%	-1.43%	-6.08%	2,872,400	27,391,000	89%	9.54	-3.35%	9.74	-1.64%	9.92	-2.31%	10.01	-0.39%	0.46%
瀚蓝环境/600323.SH
	2019-11-15	17.60	17.64	17.33	17.37	-1.25%	-0.49%	-3.29%	2,657,900	46,395,000	77%	17.46	-0.55%	17.54	-0.48%	17.65	-0.88%	17.96	-0.45%	-0.36%
长春燃气/600333.SH
	2019-11-15	5.35	5.35	5.20	5.21	-2.62%	-0.50%	-6.41%	3,521,400	18,439,000	71%	5.24	-1.95%	5.30	-0.94%	5.35	-1.42%	5.57	-0.54%	-0.08%
洪城水业/600461.SH
	2019-11-15	5.83	5.85	5.74	5.74	-1.71%	-0.78%	-4.24%	2,044,200	11,826,000	63%	5.79	-0.93%	5.83	-0.58%	5.88	-0.69%	5.99	-0.37%	-0.24%
重庆水务/601158.SH
	2019-11-15	5.56	5.60	5.55	5.57	-0.18%	0.07%	-2.30%	1,833,500	10,206,000	75%	5.57	-0.38%	5.59	-0.27%	5.61	-0.51%	5.70	-0.33%	-0.13%
江南水务/601199.SH
	2019-11-15	3.63	3.63	3.59	3.61	-0.55%	0.08%	-1.96%	1,149,300	4,145,000	67%	3.61	-0.47%	3.62	-0.22%	3.63	-0.52%	3.68	-0.33%	-0.26%