股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-01-185.065.185.065.140.59%0.06%-9.12%8,000,20041,094,00040%5.141.08%5.12-1.77%5.23-1.45%5.66-2.10%-1.35%
节能国祯/300388.SZ
2021-01-189.019.108.939.030.22%0.26%1.26%3,060,30027,564,00052%9.010.13%9.030.20%9.01-0.17%8.920.10%0.03%
首创股份/600008.SH
2021-01-182.912.922.882.90-0.34%0.14%1.61%33,411,70096,764,00069%2.900.10%2.890.66%2.870.21%2.850.07%0.03%
武汉控股/600168.SH
2021-01-186.506.566.506.560.92%0.38%0.47%1,876,00012,259,00075%6.541.26%6.461.00%6.420.30%6.53-0.53%-0.51%
国中水务/600187.SH
2021-01-182.402.422.372.39-0.83%-0.38%-2.33%15,112,20036,254,00054%2.40-0.50%2.410.63%2.41-1.95%2.45-0.16%0.12%
钱江水利/600283.SH
2021-01-189.819.919.809.840.10%-0.03%-0.71%829,0008,160,00066%9.84-0.04%9.820.48%9.80-0.18%9.91-0.31%-0.21%
瀚蓝环境/600323.SH
2021-01-1824.9825.3024.6325.02-0.12%0.29%1.06%4,015,200100,168,00077%24.95-0.76%25.140.08%24.990.33%24.760.04%0.41%
长春燃气/600333.SH
2021-01-186.136.326.136.191.14%-0.50%-14.64%33,254,700206,868,00046%6.221.22%6.29-4.35%6.56-2.22%7.25-3.45%-0.86%
洪城水业/600461.SH
2021-01-186.386.446.366.441.26%0.58%-0.14%3,728,70023,876,00060%6.400.80%6.360.59%6.330.02%6.45-0.54%-0.39%
重庆水务/601158.SH
2021-01-185.125.135.095.10-0.58%-0.22%0.37%2,662,00013,605,00074%5.11-0.16%5.100.47%5.080.18%5.080.02%-0.18%
江南水务/601199.SH
2021-01-183.743.773.723.750.27%0.11%-1.03%2,186,8008,191,00054%3.75-0.19%3.740.38%3.73-0.29%3.79-0.37%-0.30%