工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000593, 300388, 600008, 600168, 600187, 600283, 600323, 600333, 600461, 601158, 601199	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
大通燃气/000593.SZ
	2020-09-28	5.06	5.10	5.02	5.04	-0.40%	-0.65%	-2.04%	1,957,000	9,928,000	89%	5.07	0.90%	5.05	-0.18%	5.08	-0.47%	5.15	-0.25%	-0.42%
国祯环保/300388.SZ
	2020-09-28	10.02	10.12	9.78	9.81	-1.90%	-1.24%	-8.94%	5,819,300	57,801,000	43%	9.93	-1.29%	10.14	-1.67%	10.35	-1.26%	10.77	-1.30%	-0.28%
首创股份/600008.SH
	2020-09-18	3.12	3.16	3.10	3.15	1.29%	0.51%	-3.26%	56,572,200	177,307,000	115%	3.13	1.13%	3.13	-0.64%	3.17	-1.13%	3.26	-0.79%	-0.51%
武汉控股/600168.SH
	2020-09-28	7.09	7.27	7.09	7.15	0.56%	-0.50%	-1.85%	2,247,000	16,148,000	94%	7.19	1.10%	7.16	-0.35%	7.22	-0.52%	7.29	-0.41%	-0.60%
国中水务/600187.SH
	2020-09-28	2.48	2.51	2.48	2.48	-0.40%	-0.52%	-3.58%	5,673,800	14,143,000	53%	2.49	0.12%	2.50	-0.68%	2.53	-0.79%	2.57	-0.70%	-0.66%
钱江水利/600283.SH
	2020-09-28	10.47	10.57	10.23	10.28	-1.91%	-1.04%	-4.31%	1,568,900	16,298,000	88%	10.39	-1.15%	10.50	-1.17%	10.61	-1.21%	10.74	-0.45%	-0.52%
瀚蓝环境/600323.SH
	2020-09-28	28.49	28.64	27.92	28.10	-1.06%	-0.20%	-1.72%	3,263,300	91,880,000	65%	28.16	-0.61%	28.23	-0.40%	28.40	-0.60%	28.59	-0.06%	-0.30%
长春燃气/600333.SH
	2020-09-28	4.15	4.15	4.07	4.08	-1.92%	-0.73%	-1.66%	2,323,100	9,548,000	99%	4.11	-1.42%	4.16	-0.26%	4.15	-0.29%	4.15	-0.10%	-0.10%
洪城水业/600461.SH
	2020-09-28	6.32	6.39	6.29	6.35	0.95%	0.16%	-1.18%	3,288,300	20,847,000	69%	6.34	1.00%	6.32	-0.44%	6.36	-0.49%	6.43	-1.03%	-0.60%
重庆水务/601158.SH
	2020-09-28	5.24	5.24	5.20	5.22	0.19%	0.02%	-1.23%	1,623,600	8,473,000	79%	5.22	0.06%	5.23	-0.31%	5.26	-0.32%	5.29	-0.21%	-0.14%
江南水务/601199.SH
	2020-09-28	3.96	4.00	3.93	3.93	-1.01%	-0.63%	-3.63%	2,755,300	10,896,000	72%	3.96	-0.65%	3.99	-0.77%	4.03	-0.86%	4.08	-0.46%	-0.52%