工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-07-18	18.99	19.20	18.71	18.82	-0.90%	-0.59%	-0.56%	2,870,800	54,350,000	80%	18.93	-0.36%	19.02	0.26%	18.91	0.02%	18.93	-0.30%	-0.24%
新洋丰/000902.SZ
	2019-07-18	10.80	10.82	10.60	10.60	-2.03%	-0.59%	0.50%	4,492,800	47,905,000	49%	10.66	-1.29%	10.78	0.29%	10.74	0.18%	10.55	0.14%	-0.15%
七匹狼/002029.SZ
	2019-07-18	6.35	6.36	6.30	6.33	-0.63%	0.02%	-1.48%	2,271,600	14,378,000	73%	6.33	-0.61%	6.36	-0.17%	6.36	-0.55%	6.43	-0.23%	-0.21%
美年健康/002044.SZ
	2019-07-18	10.70	11.06	10.64	10.80	-0.09%	-0.76%	3.93%	21,197,400	230,698,000	77%	10.88	1.82%	10.72	0.88%	10.65	1.96%	10.39	0.01%	-0.28%
报喜鸟/002154.SZ
	2019-07-18	3.24	3.24	3.19	3.19	-1.85%	-0.56%	-1.97%	4,681,200	15,017,000	103%	3.21	-1.47%	3.24	-0.55%	3.24	-0.28%	3.25	-0.40%	-0.34%
奥特佳/002239.SZ
	2019-07-18	1.82	1.82	1.79	1.79	-1.65%	-0.61%	-3.09%	8,123,500	14,630,000	62%	1.80	-1.26%	1.81	0.22%	1.81	-0.49%	1.85	-0.65%	-0.69%
泰和新材/002254.SZ
	2019-07-18	10.35	10.65	10.24	10.45	0.87%	0.30%	0.06%	6,828,700	71,147,000	183%	10.42	0.49%	10.41	0.32%	10.40	-0.16%	10.44	-0.17%	-0.20%
美邦服饰/002269.SZ
	2019-07-18	2.48	2.49	2.40	2.41	-2.82%	-1.07%	-3.83%	3,046,100	7,421,000	71%	2.44	-2.09%	2.47	0.78%	2.46	-0.57%	2.51	-0.67%	-0.59%
星期六/002291.SZ
	2019-07-18	5.05	5.11	5.00	5.00	-2.91%	-0.75%	-2.23%	2,797,600	14,095,000	104%	5.04	-2.70%	5.20	-0.10%	5.16	0.00%	5.11	-0.20%	0.18%
罗莱生活/002293.SZ
	2019-07-18	9.63	9.66	9.50	9.50	-1.76%	-0.38%	-2.46%	2,207,000	21,047,000	110%	9.54	-1.40%	9.63	-0.75%	9.68	-0.47%	9.74	-0.67%	-0.21%
富安娜/002327.SZ
	2019-07-18	7.33	7.33	7.13	7.15	-2.46%	-0.78%	-3.22%	4,493,100	32,376,000	205%	7.21	-1.80%	7.27	-1.29%	7.30	-0.88%	7.39	-1.11%	-0.26%
梦洁股份/002397.SZ
	2019-07-18	5.60	5.68	5.55	5.64	-0.88%	0.68%	-0.23%	2,682,100	15,024,000	73%	5.60	-1.32%	5.66	-0.04%	5.61	0.20%	5.65	-1.60%	-0.11%
凯撒文化/002425.SZ
	2019-07-18	5.91	5.96	5.88	5.88	-2.33%	-0.39%	-3.43%	8,195,900	48,383,000	87%	5.90	-2.04%	5.99	-0.75%	6.00	-0.45%	6.09	-0.80%	-0.84%
希努尔/002485.SZ
	2019-07-18	6.75	6.76	6.69	6.69	-1.04%	-0.36%	-1.20%	1,738,900	11,675,000	101%	6.71	-0.92%	6.76	-0.15%	6.75	-0.10%	6.77	-0.34%	-0.31%
嘉麟杰/002486.SZ
	2019-07-18	3.37	3.38	3.34	3.34	-1.47%	-0.36%	-1.33%	2,905,600	9,739,000	63%	3.35	-1.44%	3.38	0.06%	3.37	-0.15%	3.39	-0.35%	-0.54%
华斯股份/002494.SZ
	2019-07-18	5.44	5.44	5.36	5.36	-1.11%	-0.39%	-1.34%	1,447,300	7,788,000	61%	5.38	-0.61%	5.40	0.17%	5.38	0.13%	5.43	-1.33%	-0.58%
搜于特/002503.SZ
	2019-07-18	2.75	2.80	2.69	2.70	0.37%	-1.39%	0.60%	40,224,800	110,152,000	171%	2.74	1.37%	2.72	1.68%	2.69	0.90%	2.68	-0.33%	-0.64%
森马服饰/002563.SZ
	2019-07-18	10.58	10.63	10.39	10.40	-1.79%	-0.87%	-4.79%	4,109,700	43,114,000	80%	10.49	-1.04%	10.60	-1.04%	10.72	-0.68%	10.92	-0.67%	-0.06%
*ST步森/002569.SZ
	2019-07-18	8.70	8.71	8.42	8.53	-2.29%	-0.98%	-5.33%	715,500	6,163,000	97%	8.61	-0.90%	8.71	-0.55%	8.74	-1.25%	9.01	-1.03%	-1.10%
朗姿股份/002612.SZ
	2019-07-18	8.76	8.76	8.62	8.66	-0.80%	-0.12%	-3.65%	875,100	7,587,000	57%	8.67	-1.03%	8.72	0.23%	8.72	-0.35%	8.99	-1.19%	-0.72%
棒杰股份/002634.SZ
	2019-07-18	5.85	5.91	5.82	5.84	-1.02%	-0.48%	-1.27%	1,334,600	7,832,000	76%	5.87	-0.90%	5.92	-0.07%	5.90	-0.15%	5.92	-0.03%	-0.06%
跨境通/002640.SZ
	2019-07-18	8.28	8.35	8.08	8.08	-2.71%	-0.86%	-4.48%	14,310,600	116,627,000	101%	8.15	-2.18%	8.28	-1.10%	8.32	-0.82%	8.46	-1.30%	-0.41%
摩登大道/002656.SZ
	2019-07-18	4.98	4.99	4.86	4.88	-2.59%	-0.59%	-1.17%	6,518,800	31,998,000	74%	4.91	-2.72%	4.99	0.18%	4.96	0.14%	4.94	-0.68%	-0.96%
乔治白/002687.SZ
	2019-07-18	6.06	6.07	5.90	5.91	-2.80%	-0.71%	-1.65%	2,276,900	13,553,000	99%	5.95	-1.85%	6.03	-0.25%	6.01	-0.17%	6.01	-0.32%	-0.42%
美盛文化/002699.SZ
	2019-07-18	5.67	5.68	5.48	5.50	-3.17%	-1.11%	-4.88%	4,001,500	22,258,000	96%	5.56	-2.63%	5.66	-0.53%	5.68	-0.98%	5.78	-0.94%	-0.81%
探路者/300005.SZ
	2019-07-18	4.00	4.00	3.94	3.94	-2.23%	-0.56%	0.13%	6,160,400	24,409,000	79%	3.96	-1.93%	4.01	0.28%	3.99	0.45%	3.94	0.05%	-0.05%
东方金钰/600086.SH
	2019-07-18	3.92	3.98	3.79	3.80	-1.81%	-2.34%	-4.09%	26,570,700	103,386,000	80%	3.89	0.05%	3.90	0.52%	3.90	-1.17%	3.96	-1.42%	-1.33%
美尔雅/600107.SH
	2019-07-18	6.57	6.57	6.38	6.41	-2.73%	-0.64%	-4.67%	3,508,600	22,635,000	76%	6.45	-2.48%	6.56	-0.95%	6.58	-0.87%	6.72	-1.41%	-0.44%
雅戈尔/600177.SH
	2019-07-18	6.34	6.34	6.31	6.33	-0.16%	0.05%	0.11%	7,982,000	50,500,000	78%	6.33	-0.19%	6.33	0.05%	6.33	0.03%	6.32	-0.06%	-0.07%
圆通速递/600233.SH
	2019-07-18	11.64	11.92	11.60	11.61	-2.85%	-0.30%	-3.08%	4,984,800	58,046,000	124%	11.65	-2.59%	11.79	-0.38%	11.78	-0.55%	11.98	-0.94%	-0.46%
时代万恒/600241.SH
	2019-07-18	5.90	5.97	5.80	5.85	-1.35%	-0.12%	-1.12%	1,476,600	8,648,000	116%	5.86	-1.75%	5.90	-0.19%	5.89	-0.54%	5.92	-0.59%	-0.37%
开开实业/600272.SH
	2019-07-18	8.22	8.28	8.02	8.19	-0.97%	1.17%	-0.12%	913,100	7,392,000	129%	8.10	-2.09%	8.20	-0.91%	8.21	-0.29%	8.20	-0.52%	-0.13%
鄂尔多斯/600295.SH
	2019-07-18	8.42	8.56	8.30	8.36	-2.34%	-0.55%	0.18%	9,350,600	78,600,000	129%	8.41	-0.69%	8.41	0.06%	8.41	0.23%	8.35	0.10%	-0.14%
青海春天/600381.SH
	2019-07-18	5.90	5.92	5.80	5.80	-2.03%	-0.62%	-3.14%	2,034,500	11,873,000	77%	5.84	-1.85%	5.93	-0.37%	5.92	-0.49%	5.99	-0.68%	-0.34%
红豆股份/600400.SH
	2019-07-18	3.63	3.63	3.59	3.60	-1.10%	-0.03%	-0.74%	1,650,000	5,941,000	74%	3.60	-0.69%	3.62	-0.06%	3.62	-0.03%	3.63	-0.28%	-0.29%
瑞贝卡/600439.SH
	2019-07-18	3.50	3.51	3.43	3.43	-2.00%	-0.84%	0.68%	6,884,000	23,815,000	89%	3.46	-1.00%	3.48	0.61%	3.44	0.35%	3.41	0.18%	0.17%
上海三毛/600689.SH
	2019-07-18	10.60	10.62	10.47	10.48	-1.78%	-0.39%	-1.70%	1,666,000	17,528,000	80%	10.52	-1.51%	10.63	-0.31%	10.62	-0.06%	10.66	-0.58%	-0.45%
长江传媒/600757.SH
	2019-07-18	6.74	6.74	6.61	6.61	-1.78%	-0.54%	-1.49%	4,855,000	32,268,000	114%	6.65	-1.70%	6.72	-0.42%	6.72	-0.09%	6.71	-0.25%	-0.18%
通策医疗/600763.SH
	2019-07-18	84.93	84.99	82.70	83.60	-1.59%	-0.41%	-3.81%	2,393,300	200,912,000	76%	83.95	-0.95%	84.65	-0.96%	85.52	-0.98%	86.91	-0.30%	-0.16%
海欣股份/600851.SH
	2019-07-18	7.26	7.26	7.13	7.16	-1.24%	-0.28%	-1.38%	854,600	6,136,000	79%	7.18	-1.16%	7.23	-0.21%	7.23	-0.25%	7.26	-0.37%	-0.56%
九牧王/601566.SH
	2019-07-18	12.22	12.22	12.01	12.02	-1.96%	-0.53%	-1.34%	1,795,200	21,694,000	118%	12.08	-1.19%	12.15	-0.04%	12.13	-0.15%	12.18	-0.25%	-0.11%
际华集团/601718.SH
	2019-07-18	3.97	3.97	3.88	3.88	-2.51%	-1.00%	-1.45%	13,054,400	51,165,000	94%	3.92	-1.93%	3.98	0.23%	3.95	0.10%	3.94	-0.66%	-0.07%
奥康国际/603001.SH
	2019-07-18	10.42	10.52	10.31	10.40	-0.86%	-0.04%	0.32%	980,500	10,201,000	87%	10.40	-0.83%	10.46	0.04%	10.41	0.32%	10.37	0.09%	0.10%
锦泓集团/603518.SH
	2019-07-18	8.82	8.83	8.61	8.62	-2.27%	-0.86%	-4.88%	1,657,200	14,410,000	121%	8.70	-1.52%	8.78	-0.90%	8.83	-0.71%	9.06	-2.69%	-0.54%
贵人鸟/603555.SH
	2019-07-18	4.97	4.97	4.84	4.84	-2.81%	-1.08%	-4.74%	4,218,200	20,638,000	78%	4.89	-2.02%	4.95	-0.22%	4.95	-1.35%	5.08	-0.72%	-0.48%