工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-03-25	27.23	27.72	26.88	26.91	-2.85%	-1.24%	-6.91%	6,527,900	177,876,000	78%	27.25	-1.29%	27.75	-0.99%	28.00	-1.29%	28.91	-0.15%	0.50%
新洋丰/000902.SZ
	2019-03-25	10.66	10.78	10.46	10.55	-2.94%	-0.58%	-1.95%	11,899,300	126,270,000	74%	10.61	-1.38%	10.70	-0.07%	10.71	-0.62%	10.76	0.65%	0.96%
七匹狼/002029.SZ
	2019-03-25	7.64	7.76	7.58	7.60	-2.56%	-0.94%	1.36%	15,329,800	117,603,000	102%	7.67	0.25%	7.63	0.86%	7.57	0.54%	7.50	0.50%	0.42%
美年健康/002044.SZ
	2019-03-25	18.20	18.70	17.92	18.03	-1.90%	-1.25%	1.31%	16,434,300	300,071,000	83%	18.26	0.18%	18.29	-0.36%	18.39	0.73%	17.80	0.61%	0.34%
报喜鸟/002154.SZ
	2019-03-25	3.88	4.06	3.81	4.03	3.07%	1.79%	1.31%	17,480,800	69,215,000	125%	3.96	1.49%	3.93	0.95%	3.92	0.44%	3.98	0.10%	0.53%
奥特佳/002239.SZ
	2019-03-25	2.61	2.73	2.59	2.67	0.75%	-0.26%	-4.54%	47,688,900	127,649,000	79%	2.68	0.98%	2.68	-0.26%	2.70	-0.55%	2.80	-0.89%	0.26%
泰和新材/002254.SZ
	2019-03-25	11.17	11.55	11.17	11.43	0.79%	0.23%	-0.10%	9,597,500	109,451,000	127%	11.40	0.56%	11.38	0.17%	11.39	-0.19%	11.44	-0.12%	-0.21%
美邦服饰/002269.SZ
	2019-03-25	3.21	3.22	3.14	3.15	-1.56%	-0.79%	-2.90%	9,126,700	28,975,000	39%	3.18	-0.78%	3.22	-0.16%	3.23	-0.09%	3.24	0.59%	1.12%
星期六/002291.SZ
	2019-03-25	5.74	5.97	5.68	5.91	1.55%	0.85%	4.92%	6,545,500	38,359,000	116%	5.86	1.91%	5.78	1.46%	5.72	1.15%	5.63	0.66%	0.43%
罗莱生活/002293.SZ
	2019-03-25	11.40	11.75	11.40	11.55	0.00%	-0.54%	2.28%	4,282,400	49,733,000	61%	11.61	0.85%	11.62	0.03%	11.65	0.97%	11.29	0.38%	0.55%
富安娜/002327.SZ
	2019-03-25	9.20	9.36	9.08	9.09	-2.47%	-1.23%	2.53%	8,744,600	80,480,000	101%	9.20	0.60%	9.11	1.04%	9.04	0.98%	8.87	1.10%	0.47%
梦洁股份/002397.SZ
	2019-03-25	5.28	5.65	5.24	5.51	2.23%	-0.20%	6.21%	11,220,500	61,944,000	162%	5.52	3.43%	5.38	2.40%	5.30	1.94%	5.19	1.41%	0.46%
凯撒文化/002425.SZ
	2019-03-25	8.48	8.49	8.18	8.20	-4.43%	-0.80%	-5.61%	23,208,700	191,836,000	78%	8.27	-3.74%	8.53	-1.77%	8.61	-2.17%	8.69	0.99%	1.89%
希努尔/002485.SZ
	2019-03-25	8.16	8.64	8.07	8.25	-0.60%	-1.46%	-0.63%	13,737,100	115,006,000	116%	8.37	1.63%	8.32	0.58%	8.32	0.21%	8.30	0.02%	0.06%
嘉麟杰/002486.SZ
	2019-03-25	4.24	4.34	4.19	4.26	-1.16%	-0.42%	-2.27%	13,520,500	57,836,000	56%	4.28	-0.07%	4.29	0.09%	4.30	-0.46%	4.36	0.30%	0.38%
华斯股份/002494.SZ
	2019-03-25	7.05	7.34	6.78	6.83	-3.12%	-3.79%	4.48%	36,564,800	259,559,000	286%	7.10	4.43%	6.87	5.45%	6.73	4.89%	6.54	3.53%	0.85%
搜于特/002503.SZ
	2019-03-25	3.16	3.56	3.13	3.31	2.16%	-2.39%	6.67%	105,962,500	359,342,000	182%	3.39	4.92%	3.27	4.05%	3.19	2.97%	3.10	2.17%	0.62%
森马服饰/002563.SZ
	2019-03-25	11.55	11.65	11.25	11.36	-2.99%	-0.62%	1.99%	7,850,700	89,739,000	75%	11.43	-1.51%	11.53	-0.33%	11.59	0.36%	11.14	1.01%	0.63%
步森股份/002569.SZ
	2019-03-25	13.25	13.52	12.88	13.03	-3.62%	-1.62%	0.94%	8,365,000	110,791,000	115%	13.25	-3.00%	13.32	0.64%	13.17	0.67%	12.91	0.54%	0.75%
朗姿股份/002612.SZ
	2019-03-25	10.42	10.59	10.33	10.41	-1.89%	-0.48%	0.03%	4,145,500	43,362,000	86%	10.46	-0.24%	10.46	0.47%	10.42	0.25%	10.41	0.26%	0.20%
棒杰股份/002634.SZ
	2019-03-25	6.29	6.29	6.13	6.29	9.97%	0.43%	8.86%	15,814,800	99,053,000	222%	6.26	8.53%	6.08	6.73%	5.95	5.20%	5.78	2.74%	1.27%
跨境通/002640.SZ
	2019-03-25	11.64	11.97	11.61	11.82	-0.51%	-0.18%	-4.19%	21,631,900	256,153,000	67%	11.84	-0.29%	11.96	-0.64%	12.05	-0.45%	12.34	-0.84%	-0.04%
摩登大道/002656.SZ
	2019-03-25	6.65	6.69	6.48	6.52	-4.54%	-1.27%	-3.93%	16,021,000	105,805,000	72%	6.60	-3.01%	6.71	-0.03%	6.71	-0.49%	6.79	-0.04%	-0.39%
乔治白/002687.SZ
	2019-03-25	6.86	7.23	6.81	7.03	0.00%	-0.75%	2.25%	17,670,700	125,159,000	112%	7.08	2.43%	6.99	1.06%	6.95	0.65%	6.88	0.69%	0.44%
美盛文化/002699.SZ
	2019-03-25	7.00	7.70	6.93	7.57	4.13%	2.02%	2.05%	40,130,100	297,746,000	119%	7.42	3.23%	7.29	2.00%	7.23	1.45%	7.42	0.08%	1.03%
探路者/300005.SZ
	2019-03-25	4.57	4.93	4.53	4.68	0.86%	-1.52%	5.60%	35,990,400	171,030,000	136%	4.75	3.58%	4.62	2.87%	4.54	2.28%	4.43	1.47%	0.91%
东方金钰/600086.SH
	2019-03-25	5.66	6.09	5.53	5.86	1.38%	0.26%	-4.12%	66,077,100	386,210,000	61%	5.85	1.20%	5.95	-1.61%	6.01	1.32%	6.11	0.05%	0.70%
美尔雅/600107.SH
	2019-03-25	8.11	8.54	8.11	8.17	-2.51%	-1.60%	0.37%	18,531,900	153,871,000	105%	8.30	0.05%	8.22	1.17%	8.14	1.02%	8.14	-0.43%	-0.02%
雅戈尔/600177.SH
	2019-03-25	9.18	9.79	9.01	9.51	3.59%	-0.98%	5.75%	84,046,900	807,170,000	282%	9.60	5.63%	9.33	3.61%	9.20	3.19%	8.99	2.77%	0.47%
圆通速递/600233.SH
	2019-03-25	12.87	12.96	12.70	12.87	-1.38%	0.20%	-3.67%	6,525,900	83,816,000	68%	12.84	-1.13%	13.00	-1.13%	13.21	-0.15%	13.36	-0.32%	0.09%
时代万恒/600241.SH
	2019-03-25	7.12	7.37	7.05	7.28	1.82%	0.19%	1.69%	2,595,700	18,861,000	95%	7.27	2.38%	7.18	0.93%	7.15	-0.40%	7.16	0.55%	0.56%
开开实业/600272.SH
	2019-03-25	9.33	10.16	9.16	9.61	3.11%	-0.67%	4.57%	7,644,400	73,956,000	143%	9.68	3.78%	9.39	3.09%	9.25	2.37%	9.19	1.05%	0.34%
鄂尔多斯/600295.SH
	2019-03-25	9.07	9.45	9.03	9.40	1.73%	1.21%	2.17%	14,543,300	135,081,000	168%	9.29	1.02%	9.26	0.38%	9.25	0.21%	9.20	0.39%	0.21%
青海春天/600381.SH
	2019-03-25	7.30	7.55	7.22	7.32	-1.48%	-1.08%	2.26%	8,625,200	63,830,000	100%	7.40	0.16%	7.34	0.92%	7.26	0.72%	7.16	0.58%	0.55%
红豆股份/600400.SH
	2019-03-25	4.30	4.53	4.26	4.43	0.68%	-0.36%	-0.81%	20,797,700	92,457,000	93%	4.45	2.23%	4.40	1.15%	4.37	0.95%	4.47	0.36%	0.69%
瑞贝卡/600439.SH
	2019-03-25	3.79	3.84	3.76	3.78	-1.56%	-0.53%	0.08%	17,834,700	67,772,000	81%	3.80	-0.03%	3.82	-0.21%	3.83	-0.34%	3.78	0.32%	0.42%
上海三毛/600689.SH
	2019-03-25	13.05	13.42	12.70	12.76	-5.48%	-1.97%	0.78%	18,676,100	243,080,000	82%	13.02	-1.64%	13.07	0.89%	12.92	0.56%	12.66	0.88%	1.11%
长江传媒/600757.SH
	2019-03-25	7.90	8.27	7.75	7.76	2.65%	-2.35%	2.47%	67,812,600	538,930,000	260%	7.95	5.79%	7.79	3.13%	7.71	2.81%	7.57	2.13%	0.52%
通策医疗/600763.SH
	2019-03-25	66.17	69.92	66.06	67.34	0.31%	-1.15%	2.78%	3,152,600	214,769,000	84%	68.12	1.85%	67.63	1.03%	67.53	0.03%	65.52	1.40%	1.27%
海欣股份/600851.SH
	2019-03-25	8.74	8.74	8.56	8.56	-3.39%	-0.96%	-1.97%	6,897,600	59,618,000	58%	8.64	-2.39%	8.94	0.34%	8.82	0.07%	8.73	0.29%	0.76%
九牧王/601566.SH
	2019-03-25	13.64	14.29	13.64	14.03	1.30%	0.48%	2.39%	7,530,600	105,153,000	142%	13.96	1.43%	13.83	1.13%	13.76	0.56%	13.70	0.38%	-0.08%
际华集团/601718.SH
	2019-03-25	4.90	5.47	4.85	5.19	2.17%	-0.23%	7.21%	147,957,600	769,708,000	251%	5.20	5.54%	5.01	4.05%	4.94	4.06%	4.84	1.98%	0.86%
奥康国际/603001.SH
	2019-03-25	11.89	12.11	11.85	11.93	-1.08%	-0.44%	0.22%	1,908,800	22,873,000	78%	11.98	0.23%	11.94	0.24%	11.92	0.20%	11.90	0.12%	0.34%
维格娜丝/603518.SH
	2019-03-25	16.90	17.55	16.88	17.23	0.17%	-0.28%	3.78%	2,110,800	36,472,000	102%	17.28	1.46%	17.09	0.56%	17.00	0.90%	16.60	0.85%	0.52%
贵人鸟/603555.SH
	2019-03-25	7.13	7.54	7.11	7.29	-1.49%	-0.49%	1.62%	12,166,500	89,130,000	116%	7.33	0.00%	7.27	1.24%	7.20	0.62%	7.17	0.58%	0.46%