股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-09-255.515.565.445.500.00%0.13%-2.95%5,407,50029,701,00097%5.49-1.29%5.58-0.80%5.61-0.71%5.67-0.23%-0.72%
新 希 望/000876.SZ
2020-09-2528.3228.6928.0328.540.96%0.55%-3.41%29,654,900841,694,00064%28.38-0.36%28.57-0.77%28.88-0.88%29.55-0.80%-2.26%
天邦股份/002124.SZ
2020-09-2515.8216.7415.6816.554.88%1.48%2.19%31,287,600510,233,000155%16.312.39%16.160.86%16.140.30%16.20-0.17%-1.41%
正邦科技/002157.SZ
2020-09-2518.1218.6117.9018.482.67%0.64%-0.79%37,810,500694,278,00097%18.361.02%18.31-0.04%18.38-0.64%18.63-0.52%-2.01%
通产丽星/002243.SZ
2020-09-2513.2013.2912.8612.95-0.99%-0.30%-4.12%3,632,10047,176,00088%12.99-1.74%13.22-1.52%13.42-2.07%13.51-0.02%-0.31%
海大集团/002311.SZ
2020-09-2558.5859.9458.1959.202.19%0.22%-2.19%9,121,100538,763,00091%59.071.66%58.66-0.06%58.85-0.59%60.53-0.48%-1.04%
大北农/002385.SZ
2020-09-259.409.448.908.99-4.36%-0.67%-5.41%84,888,000768,347,000125%9.05-5.17%9.32-2.38%9.47-1.46%9.50-0.65%-1.00%
金新农/002548.SZ
2020-09-258.628.708.438.59-0.12%0.77%-2.52%7,086,40060,406,00080%8.52-2.07%8.67-1.23%8.76-0.71%8.81-0.45%-1.22%
唐人神/002567.SZ
2020-09-258.708.768.568.700.69%0.37%-3.79%17,778,100154,101,00068%8.67-0.65%8.77-1.07%8.87-1.07%9.04-0.47%-1.42%
*ST荣华/600311.SH
2020-09-251.721.751.711.730.58%0.23%-4.37%3,994,7006,894,00069%1.73-1.09%1.76-1.46%1.79-1.00%1.810.11%0.01%
禾丰牧业/603609.SH
2020-09-2514.1814.1813.9514.081.08%0.38%1.10%4,475,70062,776,00069%14.030.41%13.99-0.02%13.990.28%13.93-0.08%-1.11%