工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-11-15	5.83	5.87	5.73	5.73	-2.88%	-0.98%	-6.10%	5,114,300	29,595,000	63%	5.79	-0.55%	5.84	-1.00%	5.91	-1.27%	6.10	-0.73%	-0.72%
新希望/000876.SZ
	2019-11-15	22.35	22.36	21.00	21.00	-5.62%	-2.10%	-6.69%	61,080,200	1,310,224,000	112%	21.45	-3.49%	21.87	-2.29%	22.08	-1.63%	22.51	-0.26%	0.67%
天邦股份/002124.SZ
	2019-11-15	13.66	13.67	13.10	13.19	-4.77%	-1.00%	-7.95%	44,021,800	586,499,000	63%	13.32	-3.40%	13.70	-0.98%	13.76	-1.39%	14.33	-1.00%	-0.73%
正邦科技/002157.SZ
	2019-11-15	15.52	15.63	15.10	15.22	-3.18%	-0.51%	-5.92%	62,795,800	960,623,000	60%	15.30	-1.73%	15.46	-1.02%	15.71	-2.57%	16.18	-0.58%	-0.68%
通产丽星/002243.SZ
	2019-11-15	14.38	14.38	14.10	14.13	-0.84%	-0.35%	-2.19%	3,652,300	51,789,000	59%	14.18	-0.33%	14.20	0.09%	14.17	-0.52%	14.45	-0.41%	-1.25%
海大集团/002311.SZ
	2019-11-15	32.88	33.36	32.55	32.63	-0.55%	-0.66%	-3.03%	6,370,000	209,244,000	100%	32.85	-0.22%	32.93	-0.43%	33.14	-0.62%	33.65	-0.29%	0.33%
大北农/002385.SZ
	2019-11-15	4.40	4.41	4.27	4.31	-2.27%	-0.21%	-6.22%	28,804,400	124,405,000	64%	4.32	-2.00%	4.39	-1.53%	4.45	-1.66%	4.60	-0.73%	-0.69%
金新农/002548.SZ
	2019-11-15	9.27	9.28	8.90	9.07	-2.37%	-0.03%	-9.35%	6,226,600	56,491,000	70%	9.07	-2.63%	9.25	-2.13%	9.46	-2.24%	10.01	-1.66%	-1.17%
唐人神/002567.SZ
	2019-11-15	9.44	9.44	9.07	9.21	-3.15%	0.00%	-8.43%	21,744,800	200,273,000	61%	9.21	-2.70%	9.40	-1.69%	9.61	-2.91%	10.06	-0.77%	-0.52%
荣华实业/600311.SH
	2019-11-15	3.15	3.23	3.10	3.10	-2.82%	-1.99%	-2.52%	18,300,000	57,880,000	114%	3.16	-0.35%	3.17	0.70%	3.14	0.00%	3.18	-0.63%	-0.84%
禾丰牧业/603609.SH
	2019-11-15	12.82	12.84	12.36	12.52	-2.95%	-0.34%	-7.22%	8,191,600	102,909,000	67%	12.56	-2.99%	12.87	-1.67%	13.05	-2.09%	13.50	-0.47%	0.00%