工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-03-25	6.67	6.80	6.58	6.67	-2.20%	-0.57%	-2.46%	5,984,300	40,141,000	51%	6.71	-0.64%	6.72	0.46%	6.69	0.41%	6.84	0.10%	0.49%
新希望/000876.SZ
	2019-03-25	12.10	13.07	12.02	12.38	-0.32%	-1.95%	-3.73%	73,051,000	922,371,000	83%	12.63	2.58%	12.52	0.90%	12.54	-0.88%	12.86	-0.77%	0.40%
天邦股份/002124.SZ
	2019-03-25	16.03	17.46	15.85	17.21	3.05%	2.52%	-3.17%	55,906,300	938,473,000	90%	16.79	2.65%	16.78	-1.27%	17.23	-1.30%	17.77	-1.11%	2.64%
正邦科技/002157.SZ
	2019-03-25	14.78	15.52	14.71	15.22	-0.13%	0.39%	-7.03%	63,961,300	969,729,000	56%	15.16	0.59%	15.39	-1.29%	15.73	-0.75%	16.37	-1.40%	1.61%
通产丽星/002243.SZ
	2019-03-25	21.56	24.21	21.26	23.12	4.14%	0.12%	11.10%	61,420,900	1,418,341,000	197%	23.09	10.75%	21.67	6.59%	21.24	5.58%	20.81	2.74%	-0.25%
海大集团/002311.SZ
	2019-03-25	26.01	26.29	25.50	26.03	-0.04%	-0.05%	-5.52%	7,453,500	194,101,000	60%	26.04	0.33%	26.16	-0.97%	26.50	-1.60%	27.55	-0.20%	0.21%
大北农/002385.SZ
	2019-03-25	5.18	5.44	5.14	5.27	1.93%	-0.66%	-1.83%	76,171,300	404,073,000	90%	5.31	2.61%	5.22	1.89%	5.18	0.39%	5.37	-0.63%	1.19%
金新农/002548.SZ
	2019-03-25	10.28	10.67	10.20	10.36	-1.71%	-0.81%	-6.99%	9,307,000	97,216,000	53%	10.45	-1.27%	10.68	-3.51%	10.98	-0.40%	11.14	-0.74%	1.38%
唐人神/002567.SZ
	2019-03-25	11.84	12.64	11.84	12.47	1.88%	1.31%	-8.51%	33,234,600	409,076,000	53%	12.31	1.39%	12.33	-2.07%	12.91	-2.01%	13.63	0.23%	3.25%
荣华实业/600311.SH
	2019-03-25	3.99	4.13	3.97	4.01	0.50%	-1.11%	2.04%	41,187,500	167,010,000	128%	4.06	2.27%	4.00	1.73%	3.96	1.28%	3.93	0.26%	0.00%
禾丰牧业/603609.SH
	2019-03-25	10.75	10.93	10.58	10.63	-1.76%	-1.21%	-8.97%	7,963,300	85,687,000	54%	10.76	0.11%	10.85	-0.69%	10.95	-0.76%	11.68	-0.09%	0.36%