股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-04-096.356.696.196.59-1.64%2.25%7.40%51,041,600328,988,000166%6.45-3.85%6.511.42%6.381.59%6.141.47%1.99%
新 希 望/000876.SZ
2020-04-0932.4432.8731.2332.62-0.79%1.76%3.88%56,439,7001,809,288,00091%32.06-2.82%32.88-0.68%32.640.43%31.400.88%1.18%
天邦股份/002124.SZ
2020-04-0912.9413.2012.3712.981.64%1.05%7.51%105,356,6001,353,284,000138%12.850.94%12.761.65%12.501.43%12.071.62%1.14%
正邦科技/002157.SZ
2020-04-0921.0522.2820.2321.594.25%1.19%11.75%135,166,1002,883,850,000127%21.342.62%20.804.02%19.902.20%19.321.86%0.91%
通产丽星/002243.SZ
2020-04-0913.9514.4613.7713.871.09%-1.41%4.47%16,760,200235,803,000156%14.072.48%13.832.40%13.501.45%13.280.94%0.18%
海大集团/002311.SZ
2020-04-0940.5141.1939.9340.63-0.47%0.58%3.22%4,888,400197,470,00061%40.40-0.25%40.640.29%40.180.53%39.360.62%1.31%
大北农/002385.SZ
2020-04-098.168.287.888.08-0.86%-0.05%-0.72%179,244,5001,449,037,00069%8.08-1.52%8.23-0.24%8.16-0.68%8.140.84%1.23%
金新农/002548.SZ
2020-04-0910.0810.209.7510.000.50%0.11%1.75%26,276,000262,482,00094%9.99-0.62%10.140.36%9.990.36%9.830.58%1.09%
唐人神/002567.SZ
2020-04-099.319.759.099.476.88%-0.56%9.42%131,194,4001,249,380,000283%9.528.06%9.185.95%8.985.23%8.664.01%1.14%
荣华实业/600311.SH
2020-04-092.652.712.642.681.13%0.41%1.13%17,082,60045,598,00070%2.670.95%2.670.41%2.651.26%2.65-2.07%-0.63%
禾丰牧业/603609.SH
2020-04-0913.2513.7213.0013.524.08%0.71%7.48%30,904,700414,894,000167%13.433.52%13.102.42%12.871.85%12.581.67%1.31%