工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-01-21	5.70	5.77	5.62	5.76	0.70%	1.27%	-1.08%	6,534,200	37,168,000	124%	5.69	-0.14%	5.69	-0.30%	5.73	-0.69%	5.82	-0.73%	0.02%
新希望/000876.SZ
	2020-01-21	19.85	19.85	19.04	19.13	-3.87%	-1.13%	-5.65%	26,066,700	504,375,000	92%	19.35	-1.31%	19.56	-1.12%	19.78	-1.07%	20.28	-1.41%	0.16%
天邦股份/002124.SZ
	2020-01-21	11.13	11.13	10.73	10.76	-3.58%	-1.08%	-8.01%	30,526,900	332,070,000	73%	10.88	-1.87%	11.03	-1.37%	11.18	-1.60%	11.70	-2.05%	-0.83%
正邦科技/002157.SZ
	2020-01-21	15.48	15.48	15.08	15.08	-3.02%	-0.91%	-4.65%	41,279,800	628,212,000	68%	15.22	-1.27%	15.27	-0.07%	15.30	-0.53%	15.82	-1.24%	-0.16%
通产丽星/002243.SZ
	2020-01-21	14.70	14.93	14.52	14.54	-0.95%	-1.34%	-2.35%	5,094,800	75,089,000	85%	14.74	1.11%	14.65	0.12%	14.70	-0.66%	14.89	-0.55%	-0.17%
海大集团/002311.SZ
	2020-01-21	36.32	36.43	34.39	35.69	-2.19%	0.12%	-2.60%	8,755,400	312,120,000	128%	35.65	-1.26%	36.07	-0.87%	36.24	-0.82%	36.64	-0.55%	0.28%
大北农/002385.SZ
	2020-01-21	6.39	6.73	6.33	6.48	0.47%	-1.35%	-8.35%	199,188,400	1,308,423,000	50%	6.57	2.02%	6.58	-0.77%	6.64	-2.08%	7.07	-0.41%	4.40%
金新农/002548.SZ
	2020-01-21	8.94	8.94	8.64	8.68	-2.80%	-0.95%	-5.22%	5,281,700	46,282,000	53%	8.76	0.69%	8.77	-1.04%	8.87	-0.67%	9.16	-0.94%	0.09%
唐人神/002567.SZ
	2020-01-21	8.47	8.55	8.33	8.34	-2.68%	-0.90%	-5.87%	15,044,200	126,607,000	66%	8.42	-1.16%	8.52	-1.00%	8.60	-1.06%	8.86	-1.37%	-0.18%
荣华实业/600311.SH
	2020-01-21	3.25	3.25	3.25	3.25	-9.97%	0.00%	-17.28%	13,316,800	43,280,000	24%	3.25	-9.85%	3.54	-2.83%	3.62	-1.82%	3.93	-0.56%	0.71%
禾丰牧业/603609.SH
	2020-01-21	12.20	12.20	11.95	11.96	-1.97%	0.00%	0.00%	5,971,500	71,828,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%