成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 6.21 | 6.36 | 6.16 | 6.25 | 0.64% | -0.51% | -8.24% | 13,220,900 | 83,055,000 | 70% | 6.28 | -0.46% | 6.38 | -1.45% | 6.40 | -3.27% | 6.81 | -1.42% | -2.10% | | | 新 希 望/000876.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 17.26 | 17.85 | 15.71 | 16.69 | -3.86% | -0.90% | -5.08% | 83,879,400 | 1,412,657,000 | 88% | 16.84 | -2.31% | 17.31 | -1.44% | 17.18 | -1.16% | 17.58 | -0.13% | 0.80% | | | 天邦股份/002124.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 16.73 | 17.33 | 15.10 | 16.38 | -2.03% | 0.89% | -8.86% | 48,287,000 | 783,944,000 | 120% | 16.24 | -4.03% | 16.84 | -3.93% | 17.21 | -4.14% | 17.97 | -0.81% | -0.47% |  | | 正邦科技/002157.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 16.84 | 17.40 | 15.50 | 16.17 | -2.65% | -1.61% | -10.93% | 111,373,200 | 1,830,390,000 | 134% | 16.44 | -2.25% | 16.87 | -3.00% | 17.13 | -3.48% | 18.16 | -1.88% | -1.06% | | | 通产丽星/002243.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 17.36 | 17.44 | 16.33 | 16.56 | -5.43% | -1.38% | 2.18% | 21,640,100 | 363,351,000 | 130% | 16.79 | -0.08% | 16.66 | 1.28% | 16.36 | 1.43% | 16.21 | 1.22% | -0.63% | | | 海大集团/002311.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 30.80 | 31.37 | 30.09 | 30.39 | -2.25% | -0.64% | -2.44% | 4,396,200 | 134,468,000 | 68% | 30.59 | -2.19% | 31.12 | -0.96% | 31.17 | -0.58% | 31.15 | 0.17% | 0.19% | | | 大北农/002385.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.50 | 5.69 | 5.10 | 5.24 | -5.59% | -1.41% | -17.79% | 128,334,400 | 682,075,000 | 110% | 5.32 | -6.54% | 5.64 | -5.21% | 5.85 | -5.92% | 6.37 | -4.14% | -1.45% | | | 金新农/002548.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 12.91 | 13.04 | 11.94 | 12.26 | -2.39% | -1.23% | -14.79% | 16,842,300 | 209,062,000 | 63% | 12.41 | -2.97% | 12.89 | -3.39% | 13.22 | -3.59% | 14.39 | -0.90% | -0.01% | | | 唐人神/002567.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 12.22 | 12.70 | 11.40 | 12.35 | 2.07% | 1.30% | -7.16% | 34,943,500 | 426,047,000 | 116% | 12.19 | -1.57% | 12.46 | -2.60% | 12.63 | -2.80% | 13.30 | -1.58% | -1.52% | | | 荣华实业/600311.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 3.50 | 3.55 | 3.43 | 3.46 | 0.29% | -1.03% | -9.73% | 12,653,000 | 44,230,000 | 37% | 3.50 | -0.65% | 3.56 | -0.86% | 3.58 | -2.85% | 3.83 | -0.60% | 0.06% | | | 禾丰牧业/603609.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 11.02 | 11.33 | 10.58 | 10.74 | -2.54% | -1.25% | -9.74% | 12,098,200 | 131,578,000 | 63% | 10.88 | -1.32% | 11.09 | -1.79% | 11.22 | -3.32% | 11.90 | -1.82% | -1.37% | |
|
