股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-01-215.705.775.625.760.70%1.27%-1.08%6,534,20037,168,000124%5.69-0.14%5.69-0.30%5.73-0.69%5.82-0.73%0.02%
新 希 望/000876.SZ
2020-01-2119.8519.8519.0419.13-3.87%-1.13%-5.65%26,066,700504,375,00092%19.35-1.31%19.56-1.12%19.78-1.07%20.28-1.41%0.16%
天邦股份/002124.SZ
2020-01-2111.1311.1310.7310.76-3.58%-1.08%-8.01%30,526,900332,070,00073%10.88-1.87%11.03-1.37%11.18-1.60%11.70-2.05%-0.83%
正邦科技/002157.SZ
2020-01-2115.4815.4815.0815.08-3.02%-0.91%-4.65%41,279,800628,212,00068%15.22-1.27%15.27-0.07%15.30-0.53%15.82-1.24%-0.16%
通产丽星/002243.SZ
2020-01-2114.7014.9314.5214.54-0.95%-1.34%-2.35%5,094,80075,089,00085%14.741.11%14.650.12%14.70-0.66%14.89-0.55%-0.17%
海大集团/002311.SZ
2020-01-2136.3236.4334.3935.69-2.19%0.12%-2.60%8,755,400312,120,000128%35.65-1.26%36.07-0.87%36.24-0.82%36.64-0.55%0.28%
大北农/002385.SZ
2020-01-216.396.736.336.480.47%-1.35%-8.35%199,188,4001,308,423,00050%6.572.02%6.58-0.77%6.64-2.08%7.07-0.41%4.40%
金新农/002548.SZ
2020-01-218.948.948.648.68-2.80%-0.95%-5.22%5,281,70046,282,00053%8.760.69%8.77-1.04%8.87-0.67%9.16-0.94%0.09%
唐人神/002567.SZ
2020-01-218.478.558.338.34-2.68%-0.90%-5.87%15,044,200126,607,00066%8.42-1.16%8.52-1.00%8.60-1.06%8.86-1.37%-0.18%
荣华实业/600311.SH
2020-01-213.253.253.253.25-9.97%0.00%-17.28%13,316,80043,280,00024%3.25-9.85%3.54-2.83%3.62-1.82%3.93-0.56%0.71%
禾丰牧业/603609.SH
2020-01-2112.2012.2011.9511.96-1.97%0.00%0.00%5,971,50071,828,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%