股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-05-246.216.366.166.250.64%-0.51%-8.24%13,220,90083,055,00070%6.28-0.46%6.38-1.45%6.40-3.27%6.81-1.42%-2.10%
新 希 望/000876.SZ
2019-05-2417.2617.8515.7116.69-3.86%-0.90%-5.08%83,879,4001,412,657,00088%16.84-2.31%17.31-1.44%17.18-1.16%17.58-0.13%0.80%
天邦股份/002124.SZ
2019-05-2416.7317.3315.1016.38-2.03%0.89%-8.86%48,287,000783,944,000120%16.24-4.03%16.84-3.93%17.21-4.14%17.97-0.81%-0.47%
正邦科技/002157.SZ
2019-05-2416.8417.4015.5016.17-2.65%-1.61%-10.93%111,373,2001,830,390,000134%16.44-2.25%16.87-3.00%17.13-3.48%18.16-1.88%-1.06%
通产丽星/002243.SZ
2019-05-2417.3617.4416.3316.56-5.43%-1.38%2.18%21,640,100363,351,000130%16.79-0.08%16.661.28%16.361.43%16.211.22%-0.63%
海大集团/002311.SZ
2019-05-2430.8031.3730.0930.39-2.25%-0.64%-2.44%4,396,200134,468,00068%30.59-2.19%31.12-0.96%31.17-0.58%31.150.17%0.19%
大北农/002385.SZ
2019-05-245.505.695.105.24-5.59%-1.41%-17.79%128,334,400682,075,000110%5.32-6.54%5.64-5.21%5.85-5.92%6.37-4.14%-1.45%
金新农/002548.SZ
2019-05-2412.9113.0411.9412.26-2.39%-1.23%-14.79%16,842,300209,062,00063%12.41-2.97%12.89-3.39%13.22-3.59%14.39-0.90%-0.01%
唐人神/002567.SZ
2019-05-2412.2212.7011.4012.352.07%1.30%-7.16%34,943,500426,047,000116%12.19-1.57%12.46-2.60%12.63-2.80%13.30-1.58%-1.52%
荣华实业/600311.SH
2019-05-243.503.553.433.460.29%-1.03%-9.73%12,653,00044,230,00037%3.50-0.65%3.56-0.86%3.58-2.85%3.83-0.60%0.06%
禾丰牧业/603609.SH
2019-05-2411.0211.3310.5810.74-2.54%-1.25%-9.74%12,098,200131,578,00063%10.88-1.32%11.09-1.79%11.22-3.32%11.90-1.82%-1.37%