工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-01-21	5.60	5.63	5.54	5.56	0.54%	-0.38%	1.07%	2,010,400	11,221,000	84%	5.58	1.22%	5.54	0.36%	5.53	0.38%	5.50	0.24%	0.26%
新希望/000876.SZ
	2019-01-21	7.75	7.86	7.69	7.71	-0.52%	-0.72%	0.00%	14,547,000	112,972,000	88%	7.77	1.32%	7.69	0.30%	7.70	-0.19%	7.71	-0.01%	0.37%
天邦股份/002124.SZ
	2019-01-21	8.17	8.30	7.80	7.80	-4.53%	-2.06%	-3.44%	22,994,500	183,128,000	134%	7.96	-1.02%	7.98	-0.98%	8.05	-1.17%	8.08	0.12%	1.62%
正邦科技/002157.SZ
	2019-01-21	6.21	6.27	5.88	5.97	-3.86%	-1.31%	-0.63%	51,175,200	309,577,000	174%	6.05	-1.39%	6.08	-0.85%	6.09	-0.34%	6.01	0.57%	1.01%
通产丽星/002243.SZ
	2019-01-21	17.20	17.30	16.47	16.47	-10.00%	-1.63%	-12.57%	36,666,900	613,905,000	63%	16.74	-11.46%	18.65	-6.01%	19.25	-3.07%	18.84	1.24%	2.91%
海大集团/002311.SZ
	2019-01-21	23.62	24.16	23.43	23.94	1.35%	0.34%	3.93%	5,194,800	123,936,000	188%	23.86	2.37%	23.50	1.64%	23.33	1.64%	23.03	0.59%	0.18%
大北农/002385.SZ
	2019-01-21	3.30	3.35	3.28	3.34	0.91%	0.48%	2.42%	17,955,200	59,685,000	86%	3.32	1.00%	3.30	0.49%	3.28	0.24%	3.26	0.68%	0.16%
金新农/002548.SZ
	2019-01-21	6.95	6.99	6.87	6.90	-0.72%	-0.29%	-5.21%	1,705,700	11,803,000	39%	6.92	-0.10%	6.92	-0.72%	7.03	-4.57%	7.28	0.15%	0.73%
唐人神/002567.SZ
	2019-01-21	6.06	6.15	5.98	6.00	-1.96%	-0.86%	-0.43%	9,118,100	55,179,000	106%	6.05	0.20%	6.05	-0.15%	6.07	-0.44%	6.03	0.08%	0.55%
荣华实业/600311.SH
	2019-01-21	3.66	3.71	3.65	3.68	-1.87%	0.03%	-3.36%	19,052,200	70,094,000	64%	3.68	-2.31%	3.75	-0.93%	3.77	-0.97%	3.81	-0.21%	-0.13%
禾丰牧业/603609.SH
	2019-01-21	7.67	7.93	7.67	7.91	3.13%	0.91%	0.55%	4,079,400	31,980,000	174%	7.84	2.42%	7.77	0.66%	7.77	0.30%	7.87	-0.47%	0.05%