工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-07-18	6.20	6.96	6.15	6.53	3.16%	-1.64%	2.85%	29,476,900	195,690,000	278%	6.64	5.90%	6.47	4.54%	6.38	3.74%	6.35	1.58%	-0.04%
新希望/000876.SZ
	2019-07-18	19.61	19.96	19.10	19.10	-4.02%	-1.97%	-1.43%	74,562,500	1,452,806,000	90%	19.48	-3.29%	19.90	-0.46%	19.80	0.04%	19.38	0.43%	0.80%
天邦股份/002124.SZ
	2019-07-18	15.90	16.37	15.88	15.96	-0.93%	-0.67%	7.55%	62,966,700	1,011,664,000	91%	16.07	0.97%	15.70	3.03%	15.01	1.55%	14.84	1.01%	1.13%
正邦科技/002157.SZ
	2019-07-18	20.37	21.07	20.23	20.49	-0.05%	-0.74%	3.82%	55,718,500	1,150,178,000	68%	20.64	-0.71%	20.62	1.21%	20.21	0.94%	19.74	0.84%	1.19%
通产丽星/002243.SZ
	2019-07-18	14.90	15.12	14.37	14.38	-4.96%	-1.98%	-3.93%	6,306,300	92,521,000	109%	14.67	-4.02%	15.14	-0.13%	14.98	-0.06%	14.97	-0.52%	-0.79%
海大集团/002311.SZ
	2019-07-18	27.78	28.65	27.53	28.33	2.46%	0.48%	1.41%	8,389,300	236,544,000	94%	28.20	1.63%	27.87	0.96%	27.50	0.16%	27.94	-0.13%	-0.67%
大北农/002385.SZ
	2019-07-18	5.44	5.61	5.38	5.46	-0.73%	-0.89%	4.92%	103,354,200	569,411,000	129%	5.51	2.40%	5.36	3.67%	5.19	2.59%	5.20	0.62%	-0.51%
金新农/002548.SZ
	2019-07-18	12.08	12.24	11.70	11.77	-3.37%	-1.71%	-1.99%	13,901,500	166,464,000	83%	11.98	-1.32%	12.02	1.14%	11.78	1.15%	12.01	-0.19%	-0.55%
唐人神/002567.SZ
	2019-07-18	13.20	13.75	13.12	13.36	0.07%	-0.96%	5.30%	31,227,400	421,273,000	92%	13.49	0.48%	13.35	1.85%	12.99	1.43%	12.69	0.93%	0.62%
荣华实业/600311.SH
	2019-07-18	4.42	4.44	4.26	4.28	-0.23%	-1.63%	-1.79%	30,907,600	134,492,000	94%	4.35	1.90%	4.32	0.70%	4.31	-0.67%	4.36	-0.89%	-1.39%
禾丰牧业/603609.SH
	2019-07-18	13.20	13.80	13.06	13.39	0.60%	-0.89%	3.36%	27,769,700	375,170,000	164%	13.51	1.20%	13.31	1.56%	13.13	1.57%	12.96	0.99%	0.58%