工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-04-14	5.53	5.55	5.30	5.42	-2.52%	0.67%	0.74%	12,575,700	67,703,000	177%	5.38	-2.18%	5.44	-0.26%	5.42	-0.22%	5.38	0.21%	0.34%
新希望/000876.SZ
	2021-04-14	17.85	18.20	17.43	18.11	0.44%	1.68%	-4.14%	44,661,500	795,414,000	139%	17.81	-1.99%	18.17	-1.99%	18.41	-1.70%	18.89	-1.35%	-0.87%
天邦股份/002124.SZ
	2021-04-14	14.90	15.11	14.53	14.90	-1.91%	0.42%	-6.93%	21,832,500	323,957,000	96%	14.84	-2.99%	15.19	-1.73%	15.40	-1.53%	16.01	-1.23%	-0.34%
正邦科技/002157.SZ
	2021-04-14	14.20	14.26	13.45	13.47	-9.48%	-1.98%	-7.87%	72,568,700	997,229,000	246%	13.74	-8.04%	14.22	-5.36%	14.40	-3.84%	14.62	-2.26%	-0.80%
力合科创/002243.SZ
	2021-04-14	9.00	9.13	8.92	9.10	-0.11%	1.08%	-1.83%	4,725,600	42,543,000	171%	9.00	-1.59%	9.09	-1.44%	9.19	-1.30%	9.27	-0.60%	-0.24%
海大集团/002311.SZ
	2021-04-14	79.00	80.40	76.90	77.33	-1.89%	-0.93%	-1.52%	8,558,300	668,013,000	116%	78.05	-0.76%	77.83	-0.31%	78.28	-0.34%	78.52	0.01%	0.54%
大北农/002385.SZ
	2021-04-14	8.26	8.30	8.05	8.13	-2.98%	0.02%	-1.38%	75,058,600	610,063,000	110%	8.13	-1.35%	8.17	0.04%	8.17	-0.28%	8.24	-0.45%	-0.71%
金新农/002548.SZ
	2021-04-14	7.13	7.13	7.03	7.09	-1.25%	0.31%	-0.44%	5,587,800	39,494,000	104%	7.07	-0.61%	7.11	-0.24%	7.14	-0.10%	7.12	-0.11%	-0.21%
唐人神/002567.SZ
	2021-04-14	7.66	7.68	7.45	7.49	-2.73%	-0.40%	-3.99%	16,415,400	123,442,000	115%	7.52	-2.07%	7.62	-1.13%	7.67	-0.96%	7.80	-0.92%	-0.26%
*ST荣华/600311.SH
	2021-04-14	1.57	1.62	1.56	1.62	3.85%	1.50%	2.02%	11,870,200	18,942,000	99%	1.60	1.66%	1.61	-0.80%	1.62	0.12%	1.59	0.44%	0.51%
禾丰股份/603609.SH
	2021-04-14	12.33	12.33	11.87	11.93	-3.48%	-1.67%	-1.23%	6,024,800	73,100,000	152%	12.13	-1.56%	12.22	-0.07%	12.18	0.14%	12.08	-0.08%	-0.04%