股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-04-145.535.555.305.42-2.52%0.67%0.74%12,575,70067,703,000177%5.38-2.18%5.44-0.26%5.42-0.22%5.380.21%0.34%
新 希 望/000876.SZ
2021-04-1417.8518.2017.4318.110.44%1.68%-4.14%44,661,500795,414,000139%17.81-1.99%18.17-1.99%18.41-1.70%18.89-1.35%-0.87%
天邦股份/002124.SZ
2021-04-1414.9015.1114.5314.90-1.91%0.42%-6.93%21,832,500323,957,00096%14.84-2.99%15.19-1.73%15.40-1.53%16.01-1.23%-0.34%
正邦科技/002157.SZ
2021-04-1414.2014.2613.4513.47-9.48%-1.98%-7.87%72,568,700997,229,000246%13.74-8.04%14.22-5.36%14.40-3.84%14.62-2.26%-0.80%
力合科创/002243.SZ
2021-04-149.009.138.929.10-0.11%1.08%-1.83%4,725,60042,543,000171%9.00-1.59%9.09-1.44%9.19-1.30%9.27-0.60%-0.24%
海大集团/002311.SZ
2021-04-1479.0080.4076.9077.33-1.89%-0.93%-1.52%8,558,300668,013,000116%78.05-0.76%77.83-0.31%78.28-0.34%78.520.01%0.54%
大北农/002385.SZ
2021-04-148.268.308.058.13-2.98%0.02%-1.38%75,058,600610,063,000110%8.13-1.35%8.170.04%8.17-0.28%8.24-0.45%-0.71%
金新农/002548.SZ
2021-04-147.137.137.037.09-1.25%0.31%-0.44%5,587,80039,494,000104%7.07-0.61%7.11-0.24%7.14-0.10%7.12-0.11%-0.21%
唐人神/002567.SZ
2021-04-147.667.687.457.49-2.73%-0.40%-3.99%16,415,400123,442,000115%7.52-2.07%7.62-1.13%7.67-0.96%7.80-0.92%-0.26%
*ST荣华/600311.SH
2021-04-141.571.621.561.623.85%1.50%2.02%11,870,20018,942,00099%1.601.66%1.61-0.80%1.620.12%1.590.44%0.51%
禾丰股份/603609.SH
2021-04-1412.3312.3311.8711.93-3.48%-1.67%-1.23%6,024,80073,100,000152%12.13-1.56%12.22-0.07%12.180.14%12.08-0.08%-0.04%