股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-07-186.206.966.156.533.16%-1.64%2.85%29,476,900195,690,000278%6.645.90%6.474.54%6.383.74%6.351.58%-0.04%
新 希 望/000876.SZ
2019-07-1819.6119.9619.1019.10-4.02%-1.97%-1.43%74,562,5001,452,806,00090%19.48-3.29%19.90-0.46%19.800.04%19.380.43%0.80%
天邦股份/002124.SZ
2019-07-1815.9016.3715.8815.96-0.93%-0.67%7.55%62,966,7001,011,664,00091%16.070.97%15.703.03%15.011.55%14.841.01%1.13%
正邦科技/002157.SZ
2019-07-1820.3721.0720.2320.49-0.05%-0.74%3.82%55,718,5001,150,178,00068%20.64-0.71%20.621.21%20.210.94%19.740.84%1.19%
通产丽星/002243.SZ
2019-07-1814.9015.1214.3714.38-4.96%-1.98%-3.93%6,306,30092,521,000109%14.67-4.02%15.14-0.13%14.98-0.06%14.97-0.52%-0.79%
海大集团/002311.SZ
2019-07-1827.7828.6527.5328.332.46%0.48%1.41%8,389,300236,544,00094%28.201.63%27.870.96%27.500.16%27.94-0.13%-0.67%
大北农/002385.SZ
2019-07-185.445.615.385.46-0.73%-0.89%4.92%103,354,200569,411,000129%5.512.40%5.363.67%5.192.59%5.200.62%-0.51%
金新农/002548.SZ
2019-07-1812.0812.2411.7011.77-3.37%-1.71%-1.99%13,901,500166,464,00083%11.98-1.32%12.021.14%11.781.15%12.01-0.19%-0.55%
唐人神/002567.SZ
2019-07-1813.2013.7513.1213.360.07%-0.96%5.30%31,227,400421,273,00092%13.490.48%13.351.85%12.991.43%12.690.93%0.62%
荣华实业/600311.SH
2019-07-184.424.444.264.28-0.23%-1.63%-1.79%30,907,600134,492,00094%4.351.90%4.320.70%4.31-0.67%4.36-0.89%-1.39%
禾丰牧业/603609.SH
2019-07-1813.2013.8013.0613.390.60%-0.89%3.36%27,769,700375,170,000164%13.511.20%13.311.56%13.131.57%12.960.99%0.58%