股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-09-196.646.766.516.761.65%1.85%-3.41%9,228,20061,243,00044%6.64-0.30%6.70-1.08%6.79-1.45%7.00-1.13%0.57%
新 希 望/000876.SZ
2019-09-1818.1018.3818.0118.210.11%0.25%-2.50%23,273,200422,745,00048%18.16-0.94%18.32-0.01%18.29-0.84%18.68-0.74%0.03%
天邦股份/002124.SZ
2019-09-2012.5012.6212.3012.39-1.82%-0.23%-2.15%25,396,500315,407,00063%12.42-0.84%12.50-1.44%12.65-0.13%12.66-0.59%-0.02%
正邦科技/002157.SZ
2019-09-1217.7417.8517.2217.58-0.79%0.23%-3.82%54,693,900959,308,00045%17.54-1.81%17.941.00%17.68-0.59%18.28-1.15%0.04%
通产丽星/002243.SZ
2019-09-1714.6815.2414.4315.193.19%1.80%3.38%14,970,400223,367,000126%14.920.78%14.94-1.26%15.010.34%14.690.60%0.02%
海大集团/002311.SZ
2019-09-1233.9034.1833.0833.800.15%0.52%0.17%7,982,300268,414,000110%33.63-0.54%33.76-0.01%33.60-0.21%33.740.41%0.95%
大北农/002385.SZ
2019-09-125.545.555.355.41-1.99%-0.18%-3.86%94,733,400513,487,00082%5.42-4.09%5.63-0.83%5.63-0.78%5.63-0.34%0.85%
金新农/002548.SZ
2019-09-1211.5211.6311.3311.41-0.95%-0.13%-3.17%8,163,20093,264,00055%11.43-0.81%11.61-0.21%11.62-0.92%11.78-0.33%0.31%
唐人神/002567.SZ
2019-09-1211.7911.8411.6211.70-0.76%0.03%-1.18%14,679,900171,700,00061%11.70-0.60%11.840.32%11.76-0.21%11.84-0.52%-0.19%
荣华实业/600311.SH
2019-09-124.314.324.264.29-1.38%0.02%-1.97%18,181,50077,988,00057%4.29-0.97%4.31-0.07%4.31-0.69%4.38-0.66%-0.26%
禾丰牧业/603609.SH
2019-09-1213.6413.7913.5313.740.51%0.59%-0.13%5,769,30078,802,00061%13.660.07%13.790.13%13.73-0.21%13.76-0.21%-0.20%