工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-09-19	6.64	6.76	6.51	6.76	1.65%	1.85%	-3.41%	9,228,200	61,243,000	44%	6.64	-0.30%	6.70	-1.08%	6.79	-1.45%	7.00	-1.13%	0.57%
新希望/000876.SZ
	2019-09-18	18.10	18.38	18.01	18.21	0.11%	0.25%	-2.50%	23,273,200	422,745,000	48%	18.16	-0.94%	18.32	-0.01%	18.29	-0.84%	18.68	-0.74%	0.03%
天邦股份/002124.SZ
	2019-09-20	12.50	12.62	12.30	12.39	-1.82%	-0.23%	-2.15%	25,396,500	315,407,000	63%	12.42	-0.84%	12.50	-1.44%	12.65	-0.13%	12.66	-0.59%	-0.02%
正邦科技/002157.SZ
	2019-09-12	17.74	17.85	17.22	17.58	-0.79%	0.23%	-3.82%	54,693,900	959,308,000	45%	17.54	-1.81%	17.94	1.00%	17.68	-0.59%	18.28	-1.15%	0.04%
通产丽星/002243.SZ
	2019-09-17	14.68	15.24	14.43	15.19	3.19%	1.80%	3.38%	14,970,400	223,367,000	126%	14.92	0.78%	14.94	-1.26%	15.01	0.34%	14.69	0.60%	0.02%
海大集团/002311.SZ
	2019-09-12	33.90	34.18	33.08	33.80	0.15%	0.52%	0.17%	7,982,300	268,414,000	110%	33.63	-0.54%	33.76	-0.01%	33.60	-0.21%	33.74	0.41%	0.95%
大北农/002385.SZ
	2019-09-12	5.54	5.55	5.35	5.41	-1.99%	-0.18%	-3.86%	94,733,400	513,487,000	82%	5.42	-4.09%	5.63	-0.83%	5.63	-0.78%	5.63	-0.34%	0.85%
金新农/002548.SZ
	2019-09-12	11.52	11.63	11.33	11.41	-0.95%	-0.13%	-3.17%	8,163,200	93,264,000	55%	11.43	-0.81%	11.61	-0.21%	11.62	-0.92%	11.78	-0.33%	0.31%
唐人神/002567.SZ
	2019-09-12	11.79	11.84	11.62	11.70	-0.76%	0.03%	-1.18%	14,679,900	171,700,000	61%	11.70	-0.60%	11.84	0.32%	11.76	-0.21%	11.84	-0.52%	-0.19%
荣华实业/600311.SH
	2019-09-12	4.31	4.32	4.26	4.29	-1.38%	0.02%	-1.97%	18,181,500	77,988,000	57%	4.29	-0.97%	4.31	-0.07%	4.31	-0.69%	4.38	-0.66%	-0.26%
禾丰牧业/603609.SH
	2019-09-12	13.64	13.79	13.53	13.74	0.51%	0.59%	-0.13%	5,769,300	78,802,000	61%	13.66	0.07%	13.79	0.13%	13.73	-0.21%	13.76	-0.21%	-0.20%