股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-11-155.835.875.735.73-2.88%-0.98%-6.10%5,114,30029,595,00063%5.79-0.55%5.84-1.00%5.91-1.27%6.10-0.73%-0.72%
新 希 望/000876.SZ
2019-11-1522.3522.3621.0021.00-5.62%-2.10%-6.69%61,080,2001,310,224,000112%21.45-3.49%21.87-2.29%22.08-1.63%22.51-0.26%0.67%
天邦股份/002124.SZ
2019-11-1513.6613.6713.1013.19-4.77%-1.00%-7.95%44,021,800586,499,00063%13.32-3.40%13.70-0.98%13.76-1.39%14.33-1.00%-0.73%
正邦科技/002157.SZ
2019-11-1515.5215.6315.1015.22-3.18%-0.51%-5.92%62,795,800960,623,00060%15.30-1.73%15.46-1.02%15.71-2.57%16.18-0.58%-0.68%
通产丽星/002243.SZ
2019-11-1514.3814.3814.1014.13-0.84%-0.35%-2.19%3,652,30051,789,00059%14.18-0.33%14.200.09%14.17-0.52%14.45-0.41%-1.25%
海大集团/002311.SZ
2019-11-1532.8833.3632.5532.63-0.55%-0.66%-3.03%6,370,000209,244,000100%32.85-0.22%32.93-0.43%33.14-0.62%33.65-0.29%0.33%
大北农/002385.SZ
2019-11-154.404.414.274.31-2.27%-0.21%-6.22%28,804,400124,405,00064%4.32-2.00%4.39-1.53%4.45-1.66%4.60-0.73%-0.69%
金新农/002548.SZ
2019-11-159.279.288.909.07-2.37%-0.03%-9.35%6,226,60056,491,00070%9.07-2.63%9.25-2.13%9.46-2.24%10.01-1.66%-1.17%
唐人神/002567.SZ
2019-11-159.449.449.079.21-3.15%0.00%-8.43%21,744,800200,273,00061%9.21-2.70%9.40-1.69%9.61-2.91%10.06-0.77%-0.52%
荣华实业/600311.SH
2019-11-153.153.233.103.10-2.82%-1.99%-2.52%18,300,00057,880,000114%3.16-0.35%3.170.70%3.140.00%3.18-0.63%-0.84%
禾丰牧业/603609.SH
2019-11-1512.8212.8412.3612.52-2.95%-0.34%-7.22%8,191,600102,909,00067%12.56-2.99%12.87-1.67%13.05-2.09%13.50-0.47%0.00%