工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-07-06	5.61	5.73	5.58	5.71	2.88%	0.67%	4.71%	16,355,000	92,758,000	190%	5.67	3.50%	5.56	1.89%	5.52	1.57%	5.45	1.08%	0.41%
新希望/000876.SZ
	2020-07-06	30.81	31.66	30.62	31.56	4.06%	1.42%	5.27%	64,685,400	2,012,806,000	147%	31.12	3.42%	30.69	-0.24%	30.68	1.22%	29.98	0.95%	0.69%
天邦股份/002124.SZ
	2020-07-06	15.19	15.19	14.65	15.19	9.99%	1.08%	17.79%	87,059,800	1,308,339,000	166%	15.03	10.76%	13.97	5.35%	13.55	4.70%	12.90	3.74%	1.78%
正邦科技/002157.SZ
	2020-07-06	19.55	20.40	19.32	20.28	7.99%	2.39%	12.89%	103,002,600	2,040,152,000	164%	19.81	6.41%	18.97	3.76%	18.54	3.16%	17.96	2.26%	1.00%
通产丽星/002243.SZ
	2020-07-06	14.26	15.51	14.26	15.51	10.00%	2.67%	9.56%	24,882,700	375,892,000	209%	15.11	6.64%	14.69	3.86%	14.52	2.28%	14.16	2.19%	0.87%
海大集团/002311.SZ
	2020-07-06	47.20	48.00	46.75	47.48	0.25%	0.25%	-0.23%	14,002,400	663,186,000	177%	47.36	-0.27%	47.78	-0.47%	47.76	0.09%	47.59	-0.03%	0.34%
大北农/002385.SZ
	2020-07-06	8.94	9.39	8.93	9.32	4.25%	0.80%	1.56%	256,385,900	2,370,660,000	103%	9.25	3.31%	9.11	1.18%	9.07	0.77%	9.18	0.56%	1.25%
金新农/002548.SZ
	2020-07-06	8.03	8.41	7.99	8.35	6.10%	1.73%	6.96%	43,838,600	359,814,000	165%	8.21	4.47%	8.01	1.26%	7.99	1.08%	7.81	1.40%	0.88%
唐人神/002567.SZ
	2020-07-06	10.10	10.79	10.03	10.78	9.89%	3.08%	12.08%	66,654,900	697,073,000	196%	10.46	7.05%	10.08	3.74%	9.91	3.07%	9.62	2.21%	0.90%
*ST荣华/600311.SH
	2020-07-06	1.60	1.64	1.59	1.63	1.88%	0.56%	2.00%	13,962,800	22,637,000	182%	1.62	1.89%	1.60	1.66%	1.59	1.21%	1.60	-0.19%	-0.34%
禾丰牧业/603609.SH
	2020-07-06	15.44	15.87	15.43	15.84	2.39%	1.25%	4.42%	21,770,900	340,582,000	175%	15.64	1.92%	15.50	1.08%	15.37	1.11%	15.17	0.76%	0.44%