工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-04-09	6.35	6.69	6.19	6.59	-1.64%	2.25%	7.40%	51,041,600	328,988,000	166%	6.45	-3.85%	6.51	1.42%	6.38	1.59%	6.14	1.47%	1.99%
新希望/000876.SZ
	2020-04-09	32.44	32.87	31.23	32.62	-0.79%	1.76%	3.88%	56,439,700	1,809,288,000	91%	32.06	-2.82%	32.88	-0.68%	32.64	0.43%	31.40	0.88%	1.18%
天邦股份/002124.SZ
	2020-04-09	12.94	13.20	12.37	12.98	1.64%	1.05%	7.51%	105,356,600	1,353,284,000	138%	12.85	0.94%	12.76	1.65%	12.50	1.43%	12.07	1.62%	1.14%
正邦科技/002157.SZ
	2020-04-09	21.05	22.28	20.23	21.59	4.25%	1.19%	11.75%	135,166,100	2,883,850,000	127%	21.34	2.62%	20.80	4.02%	19.90	2.20%	19.32	1.86%	0.91%
通产丽星/002243.SZ
	2020-04-09	13.95	14.46	13.77	13.87	1.09%	-1.41%	4.47%	16,760,200	235,803,000	156%	14.07	2.48%	13.83	2.40%	13.50	1.45%	13.28	0.94%	0.18%
海大集团/002311.SZ
	2020-04-09	40.51	41.19	39.93	40.63	-0.47%	0.58%	3.22%	4,888,400	197,470,000	61%	40.40	-0.25%	40.64	0.29%	40.18	0.53%	39.36	0.62%	1.31%
大北农/002385.SZ
	2020-04-09	8.16	8.28	7.88	8.08	-0.86%	-0.05%	-0.72%	179,244,500	1,449,037,000	69%	8.08	-1.52%	8.23	-0.24%	8.16	-0.68%	8.14	0.84%	1.23%
金新农/002548.SZ
	2020-04-09	10.08	10.20	9.75	10.00	0.50%	0.11%	1.75%	26,276,000	262,482,000	94%	9.99	-0.62%	10.14	0.36%	9.99	0.36%	9.83	0.58%	1.09%
唐人神/002567.SZ
	2020-04-09	9.31	9.75	9.09	9.47	6.88%	-0.56%	9.42%	131,194,400	1,249,380,000	283%	9.52	8.06%	9.18	5.95%	8.98	5.23%	8.66	4.01%	1.14%
荣华实业/600311.SH
	2020-04-09	2.65	2.71	2.64	2.68	1.13%	0.41%	1.13%	17,082,600	45,598,000	70%	2.67	0.95%	2.67	0.41%	2.65	1.26%	2.65	-2.07%	-0.63%
禾丰牧业/603609.SH
	2020-04-09	13.25	13.72	13.00	13.52	4.08%	0.71%	7.48%	30,904,700	414,894,000	167%	13.43	3.52%	13.10	2.42%	12.87	1.85%	12.58	1.67%	1.31%