股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-03-256.676.806.586.67-2.20%-0.57%-2.46%5,984,30040,141,00051%6.71-0.64%6.720.46%6.690.41%6.840.10%0.49%
新 希 望/000876.SZ
2019-03-2512.1013.0712.0212.38-0.32%-1.95%-3.73%73,051,000922,371,00083%12.632.58%12.520.90%12.54-0.88%12.86-0.77%0.40%
天邦股份/002124.SZ
2019-03-2516.0317.4615.8517.213.05%2.52%-3.17%55,906,300938,473,00090%16.792.65%16.78-1.27%17.23-1.30%17.77-1.11%2.64%
正邦科技/002157.SZ
2019-03-2514.7815.5214.7115.22-0.13%0.39%-7.03%63,961,300969,729,00056%15.160.59%15.39-1.29%15.73-0.75%16.37-1.40%1.61%
通产丽星/002243.SZ
2019-03-2521.5624.2121.2623.124.14%0.12%11.10%61,420,9001,418,341,000197%23.0910.75%21.676.59%21.245.58%20.812.74%-0.25%
海大集团/002311.SZ
2019-03-2526.0126.2925.5026.03-0.04%-0.05%-5.52%7,453,500194,101,00060%26.040.33%26.16-0.97%26.50-1.60%27.55-0.20%0.21%
大北农/002385.SZ
2019-03-255.185.445.145.271.93%-0.66%-1.83%76,171,300404,073,00090%5.312.61%5.221.89%5.180.39%5.37-0.63%1.19%
金新农/002548.SZ
2019-03-2510.2810.6710.2010.36-1.71%-0.81%-6.99%9,307,00097,216,00053%10.45-1.27%10.68-3.51%10.98-0.40%11.14-0.74%1.38%
唐人神/002567.SZ
2019-03-2511.8412.6411.8412.471.88%1.31%-8.51%33,234,600409,076,00053%12.311.39%12.33-2.07%12.91-2.01%13.630.23%3.25%
荣华实业/600311.SH
2019-03-253.994.133.974.010.50%-1.11%2.04%41,187,500167,010,000128%4.062.27%4.001.73%3.961.28%3.930.26%0.00%
禾丰牧业/603609.SH
2019-03-2510.7510.9310.5810.63-1.76%-1.21%-8.97%7,963,30085,687,00054%10.760.11%10.85-0.69%10.95-0.76%11.68-0.09%0.36%