股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-01-215.605.635.545.560.54%-0.38%1.07%2,010,40011,221,00084%5.581.22%5.540.36%5.530.38%5.500.24%0.26%
新 希 望/000876.SZ
2019-01-217.757.867.697.71-0.52%-0.72%0.00%14,547,000112,972,00088%7.771.32%7.690.30%7.70-0.19%7.71-0.01%0.37%
天邦股份/002124.SZ
2019-01-218.178.307.807.80-4.53%-2.06%-3.44%22,994,500183,128,000134%7.96-1.02%7.98-0.98%8.05-1.17%8.080.12%1.62%
正邦科技/002157.SZ
2019-01-216.216.275.885.97-3.86%-1.31%-0.63%51,175,200309,577,000174%6.05-1.39%6.08-0.85%6.09-0.34%6.010.57%1.01%
通产丽星/002243.SZ
2019-01-2117.2017.3016.4716.47-10.00%-1.63%-12.57%36,666,900613,905,00063%16.74-11.46%18.65-6.01%19.25-3.07%18.841.24%2.91%
海大集团/002311.SZ
2019-01-2123.6224.1623.4323.941.35%0.34%3.93%5,194,800123,936,000188%23.862.37%23.501.64%23.331.64%23.030.59%0.18%
大北农/002385.SZ
2019-01-213.303.353.283.340.91%0.48%2.42%17,955,20059,685,00086%3.321.00%3.300.49%3.280.24%3.260.68%0.16%
金新农/002548.SZ
2019-01-216.956.996.876.90-0.72%-0.29%-5.21%1,705,70011,803,00039%6.92-0.10%6.92-0.72%7.03-4.57%7.280.15%0.73%
唐人神/002567.SZ
2019-01-216.066.155.986.00-1.96%-0.86%-0.43%9,118,10055,179,000106%6.050.20%6.05-0.15%6.07-0.44%6.030.08%0.55%
荣华实业/600311.SH
2019-01-213.663.713.653.68-1.87%0.03%-3.36%19,052,20070,094,00064%3.68-2.31%3.75-0.93%3.77-0.97%3.81-0.21%-0.13%
禾丰牧业/603609.SH
2019-01-217.677.937.677.913.13%0.91%0.55%4,079,40031,980,000174%7.842.42%7.770.66%7.770.30%7.87-0.47%0.05%