股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-07-065.615.735.585.712.88%0.67%4.71%16,355,00092,758,000190%5.673.50%5.561.89%5.521.57%5.451.08%0.41%
新 希 望/000876.SZ
2020-07-0630.8131.6630.6231.564.06%1.42%5.27%64,685,4002,012,806,000147%31.123.42%30.69-0.24%30.681.22%29.980.95%0.69%
天邦股份/002124.SZ
2020-07-0615.1915.1914.6515.199.99%1.08%17.79%87,059,8001,308,339,000166%15.0310.76%13.975.35%13.554.70%12.903.74%1.78%
正邦科技/002157.SZ
2020-07-0619.5520.4019.3220.287.99%2.39%12.89%103,002,6002,040,152,000164%19.816.41%18.973.76%18.543.16%17.962.26%1.00%
通产丽星/002243.SZ
2020-07-0614.2615.5114.2615.5110.00%2.67%9.56%24,882,700375,892,000209%15.116.64%14.693.86%14.522.28%14.162.19%0.87%
海大集团/002311.SZ
2020-07-0647.2048.0046.7547.480.25%0.25%-0.23%14,002,400663,186,000177%47.36-0.27%47.78-0.47%47.760.09%47.59-0.03%0.34%
大北农/002385.SZ
2020-07-068.949.398.939.324.25%0.80%1.56%256,385,9002,370,660,000103%9.253.31%9.111.18%9.070.77%9.180.56%1.25%
金新农/002548.SZ
2020-07-068.038.417.998.356.10%1.73%6.96%43,838,600359,814,000165%8.214.47%8.011.26%7.991.08%7.811.40%0.88%
唐人神/002567.SZ
2020-07-0610.1010.7910.0310.789.89%3.08%12.08%66,654,900697,073,000196%10.467.05%10.083.74%9.913.07%9.622.21%0.90%
*ST荣华/600311.SH
2020-07-061.601.641.591.631.88%0.56%2.00%13,962,80022,637,000182%1.621.89%1.601.66%1.591.21%1.60-0.19%-0.34%
禾丰牧业/603609.SH
2020-07-0615.4415.8715.4315.842.39%1.25%4.42%21,770,900340,582,000175%15.641.92%15.501.08%15.371.11%15.170.76%0.44%