股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-01-275.145.215.055.16-0.77%0.66%-10.62%7,761,00039,782,00041%5.13-1.02%5.15-1.64%5.28-1.22%5.77-1.23%-0.12%
新 希 望/000876.SZ
2021-01-2722.6023.7522.3223.041.27%-0.37%2.29%70,294,6001,625,552,000158%23.132.54%22.501.83%22.381.30%22.530.07%-0.89%
天邦股份/002124.SZ
2021-01-2715.4015.6414.9815.29-1.61%0.05%3.41%71,987,7001,100,119,000205%15.280.24%15.121.22%15.001.17%14.790.89%-0.68%
正邦科技/002157.SZ
2021-01-2717.6918.4017.5517.90-0.50%-0.22%3.28%66,654,0001,195,763,000137%17.940.91%17.671.62%17.461.11%17.330.39%-0.62%
力合科创/002243.SZ
2021-01-2710.7611.3510.7310.83-0.28%-1.56%-3.60%7,753,00085,296,000110%11.00-2.07%11.31-0.74%11.30-0.33%11.230.08%0.22%
海大集团/002311.SZ
2021-01-2764.1067.5863.8066.582.29%1.29%3.32%13,347,900877,424,000106%65.741.37%64.732.47%63.710.55%64.44-0.10%-0.64%
大北农/002385.SZ
2021-01-2710.0710.329.8210.260.69%1.81%0.93%157,724,8001,589,540,00088%10.08-2.09%10.130.31%10.060.66%10.17-2.07%-0.48%
金新农/002548.SZ
2021-01-278.648.868.488.52-2.63%-1.16%-1.87%23,216,100200,131,00098%8.62-1.47%8.610.02%8.64-0.21%8.68-0.56%-0.91%
唐人神/002567.SZ
2021-01-278.318.478.238.32-0.83%-0.12%0.91%37,239,200310,219,000145%8.33-0.25%8.260.66%8.240.41%8.250.23%-0.48%
*ST荣华/600311.SH
2021-01-271.531.571.481.550.65%2.18%3.20%10,379,80015,742,000132%1.520.46%1.51-0.13%1.53-0.26%1.500.67%-0.04%
禾丰牧业/603609.SH
2021-01-2712.1512.2912.0112.16-1.06%0.50%1.01%6,182,30074,799,000128%12.10-0.53%12.070.40%12.050.12%12.040.31%-0.32%