工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-01-27	5.14	5.21	5.05	5.16	-0.77%	0.66%	-10.62%	7,761,000	39,782,000	41%	5.13	-1.02%	5.15	-1.64%	5.28	-1.22%	5.77	-1.23%	-0.12%
新希望/000876.SZ
	2021-01-27	22.60	23.75	22.32	23.04	1.27%	-0.37%	2.29%	70,294,600	1,625,552,000	158%	23.13	2.54%	22.50	1.83%	22.38	1.30%	22.53	0.07%	-0.89%
天邦股份/002124.SZ
	2021-01-27	15.40	15.64	14.98	15.29	-1.61%	0.05%	3.41%	71,987,700	1,100,119,000	205%	15.28	0.24%	15.12	1.22%	15.00	1.17%	14.79	0.89%	-0.68%
正邦科技/002157.SZ
	2021-01-27	17.69	18.40	17.55	17.90	-0.50%	-0.22%	3.28%	66,654,000	1,195,763,000	137%	17.94	0.91%	17.67	1.62%	17.46	1.11%	17.33	0.39%	-0.62%
力合科创/002243.SZ
	2021-01-27	10.76	11.35	10.73	10.83	-0.28%	-1.56%	-3.60%	7,753,000	85,296,000	110%	11.00	-2.07%	11.31	-0.74%	11.30	-0.33%	11.23	0.08%	0.22%
海大集团/002311.SZ
	2021-01-27	64.10	67.58	63.80	66.58	2.29%	1.29%	3.32%	13,347,900	877,424,000	106%	65.74	1.37%	64.73	2.47%	63.71	0.55%	64.44	-0.10%	-0.64%
大北农/002385.SZ
	2021-01-27	10.07	10.32	9.82	10.26	0.69%	1.81%	0.93%	157,724,800	1,589,540,000	88%	10.08	-2.09%	10.13	0.31%	10.06	0.66%	10.17	-2.07%	-0.48%
金新农/002548.SZ
	2021-01-27	8.64	8.86	8.48	8.52	-2.63%	-1.16%	-1.87%	23,216,100	200,131,000	98%	8.62	-1.47%	8.61	0.02%	8.64	-0.21%	8.68	-0.56%	-0.91%
唐人神/002567.SZ
	2021-01-27	8.31	8.47	8.23	8.32	-0.83%	-0.12%	0.91%	37,239,200	310,219,000	145%	8.33	-0.25%	8.26	0.66%	8.24	0.41%	8.25	0.23%	-0.48%
*ST荣华/600311.SH
	2021-01-27	1.53	1.57	1.48	1.55	0.65%	2.18%	3.20%	10,379,800	15,742,000	132%	1.52	0.46%	1.51	-0.13%	1.53	-0.26%	1.50	0.67%	-0.04%
禾丰牧业/603609.SH
	2021-01-27	12.15	12.29	12.01	12.16	-1.06%	0.50%	1.01%	6,182,300	74,799,000	128%	12.10	-0.53%	12.07	0.40%	12.05	0.12%	12.04	0.31%	-0.32%