成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.14 | 5.21 | 5.05 | 5.16 | -0.77% | 0.66% | -10.62% | 7,761,000 | 39,782,000 | 41% | 5.13 | -1.02% | 5.15 | -1.64% | 5.28 | -1.22% | 5.77 | -1.23% | -0.12% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.60 | 23.75 | 22.32 | 23.04 | 1.27% | -0.37% | 2.29% | 70,294,600 | 1,625,552,000 | 158% | 23.13 | 2.54% | 22.50 | 1.83% | 22.38 | 1.30% | 22.53 | 0.07% | -0.89% |  | 天邦股份/002124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.40 | 15.64 | 14.98 | 15.29 | -1.61% | 0.05% | 3.41% | 71,987,700 | 1,100,119,000 | 205% | 15.28 | 0.24% | 15.12 | 1.22% | 15.00 | 1.17% | 14.79 | 0.89% | -0.68% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.69 | 18.40 | 17.55 | 17.90 | -0.50% | -0.22% | 3.28% | 66,654,000 | 1,195,763,000 | 137% | 17.94 | 0.91% | 17.67 | 1.62% | 17.46 | 1.11% | 17.33 | 0.39% | -0.62% |  | 力合科创/002243.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.76 | 11.35 | 10.73 | 10.83 | -0.28% | -1.56% | -3.60% | 7,753,000 | 85,296,000 | 110% | 11.00 | -2.07% | 11.31 | -0.74% | 11.30 | -0.33% | 11.23 | 0.08% | 0.22% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 64.10 | 67.58 | 63.80 | 66.58 | 2.29% | 1.29% | 3.32% | 13,347,900 | 877,424,000 | 106% | 65.74 | 1.37% | 64.73 | 2.47% | 63.71 | 0.55% | 64.44 | -0.10% | -0.64% |  | 大北农/002385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.07 | 10.32 | 9.82 | 10.26 | 0.69% | 1.81% | 0.93% | 157,724,800 | 1,589,540,000 | 88% | 10.08 | -2.09% | 10.13 | 0.31% | 10.06 | 0.66% | 10.17 | -2.07% | -0.48% |  | 金新农/002548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.64 | 8.86 | 8.48 | 8.52 | -2.63% | -1.16% | -1.87% | 23,216,100 | 200,131,000 | 98% | 8.62 | -1.47% | 8.61 | 0.02% | 8.64 | -0.21% | 8.68 | -0.56% | -0.91% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.31 | 8.47 | 8.23 | 8.32 | -0.83% | -0.12% | 0.91% | 37,239,200 | 310,219,000 | 145% | 8.33 | -0.25% | 8.26 | 0.66% | 8.24 | 0.41% | 8.25 | 0.23% | -0.48% |  | *ST荣华/600311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.53 | 1.57 | 1.48 | 1.55 | 0.65% | 2.18% | 3.20% | 10,379,800 | 15,742,000 | 132% | 1.52 | 0.46% | 1.51 | -0.13% | 1.53 | -0.26% | 1.50 | 0.67% | -0.04% |  | 禾丰牧业/603609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.15 | 12.29 | 12.01 | 12.16 | -1.06% | 0.50% | 1.01% | 6,182,300 | 74,799,000 | 128% | 12.10 | -0.53% | 12.07 | 0.40% | 12.05 | 0.12% | 12.04 | 0.31% | -0.32% |  |
|