股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-01-2714.6015.6514.4815.332.47%1.71%6.40%58,209,300877,330,000117%15.07-1.48%14.931.54%14.701.15%14.41-1.18%-1.43%
嘉凯城/000918.SZ
2021-01-275.105.404.874.99-1.19%-2.58%6.58%29,157,000149,354,000128%5.124.64%4.934.76%4.800.42%4.682.81%2.48%
ST中基/000972.SZ
2021-01-271.781.891.711.895.00%7.63%-2.28%10,155,40017,828,000178%1.76-2.82%1.81-3.87%1.85-3.75%1.93-2.57%-1.44%
隆平高科/000998.SZ
2021-01-2717.9118.3517.6018.242.36%1.20%-1.19%28,397,800511,847,00089%18.020.03%17.99-0.88%18.27-0.62%18.46-0.93%-0.96%
登海种业/002041.SZ
2021-01-2719.5120.2019.4220.061.88%0.93%0.81%20,534,000408,121,00081%19.88-0.12%19.720.43%19.690.16%19.90-1.61%-1.49%
民和股份/002234.SZ
2021-01-2714.9214.9214.4414.44-3.22%-1.02%-4.76%3,802,30055,470,00097%14.59-2.36%14.74-1.17%14.94-1.09%15.16-0.36%-0.58%
大禹节水/300021.SZ
2021-01-275.075.074.925.03-1.18%0.60%1.35%12,957,70064,783,00099%5.00-1.58%5.02-0.10%5.030.36%4.960.41%-0.54%
荃银高科/300087.SZ
2021-01-2734.1136.1733.4535.522.36%1.91%10.49%22,612,200788,156,000115%34.86-2.10%34.312.87%33.282.37%32.15-0.65%-0.67%
盈康生命/300143.SZ
2021-01-2717.9218.2517.3517.81-0.61%0.19%-3.35%5,267,20093,632,00082%17.78-1.09%18.09-1.61%18.32-0.25%18.43-0.68%-0.31%
神农科技/300189.SZ
2021-01-274.354.484.274.35-1.36%-0.25%-0.39%41,032,000178,938,00073%4.36-2.94%4.45-0.27%4.45-0.40%4.370.25%-2.38%
易见股份/600093.SH
2021-01-277.487.637.427.570.13%0.41%-5.38%5,404,60040,744,00044%7.54-0.27%7.58-1.30%7.76-0.89%8.00-0.26%0.10%
亚盛集团/600108.SH
2021-01-273.013.043.003.030.66%0.23%-1.69%11,445,10034,594,00058%3.02-0.82%3.05-0.43%3.07-0.42%3.08-0.26%-1.40%
瑞茂通/600180.SH
2021-01-275.025.044.944.97-0.80%-0.36%-3.92%1,494,8007,456,00056%4.99-0.06%4.99-0.64%5.06-0.71%5.170.19%0.09%
冠农股份/600251.SH
2021-01-276.116.196.056.150.82%0.57%-1.51%6,437,80039,367,00062%6.12-0.49%6.17-0.56%6.22-0.30%6.24-0.06%-1.43%
农发种业/600313.SH
2021-01-275.545.745.515.59-0.53%-0.76%5.87%57,141,200321,902,00094%5.63-0.27%5.561.68%5.451.26%5.280.92%-0.63%
*ST敦种/600354.SH
2021-01-274.584.794.564.762.81%1.10%1.58%8,002,70037,675,00085%4.711.64%4.66-0.43%4.70-0.30%4.690.30%-0.19%
新农开发/600359.SH
2021-01-278.058.258.038.092.15%-0.86%2.07%11,095,80090,540,000158%8.162.63%7.971.44%7.970.84%7.930.30%-1.34%
香梨股份/600506.SH
2021-01-277.657.827.597.710.65%0.27%-1.41%2,697,40020,740,00070%7.69-0.44%7.75-1.00%7.83-1.06%7.820.53%-1.84%
新赛股份/600540.SH
2021-01-274.134.234.134.191.21%0.24%-1.23%3,961,40016,560,00058%4.180.24%4.17-0.45%4.21-0.47%4.24-0.56%-2.09%
北大荒/600598.SH
2021-01-2717.0117.2316.9117.150.47%0.57%-2.37%15,612,100266,216,00090%17.05-0.43%17.14-0.57%17.27-0.50%17.57-1.22%-0.83%
丹化科技/600844.SH
2021-01-274.975.474.805.4710.06%4.99%18.17%114,024,300594,121,000137%5.2115.39%4.78-1.57%4.952.63%4.632.30%1.31%
海南橡胶/601118.SH
2021-01-275.095.435.095.344.30%1.17%1.37%58,465,700308,585,00094%5.282.19%5.270.29%5.280.73%5.270.34%0.63%