股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-09-199.789.789.509.65-0.72%0.42%-6.16%18,896,100181,595,00048%9.61-1.85%9.86-1.55%10.00-2.03%10.28-0.41%-0.27%
嘉凯城/000918.SZ
2019-09-126.496.546.446.500.93%0.20%0.74%5,149,00033,400,00065%6.490.51%6.48-0.55%6.52-0.38%6.450.30%0.16%
ST中基/000972.SZ
2019-09-122.702.712.662.710.37%0.74%1.69%2,485,5006,686,00063%2.69-0.67%2.720.07%2.710.15%2.670.04%0.23%
隆平高科/000998.SZ
2019-09-1213.0613.1012.9513.03-0.08%0.12%1.50%10,267,500133,619,00064%13.01-0.46%13.140.38%13.030.39%12.840.09%-0.08%
登海种业/002041.SZ
2019-09-129.849.899.519.68-3.87%-0.18%4.21%48,208,400467,459,000148%9.70-1.17%9.691.24%9.511.45%9.290.93%0.44%
民和股份/002234.SZ
2019-09-1736.9337.9836.3837.451.49%0.05%3.62%30,850,9001,154,809,000148%37.431.97%36.871.58%36.691.15%36.140.72%-0.04%
大禹节水/300021.SZ
2019-09-125.485.685.455.683.65%1.48%5.85%21,061,400117,882,000125%5.601.03%5.581.47%5.481.22%5.370.64%0.20%
荃银高科/300087.SZ
2019-09-198.008.067.888.000.00%0.82%-1.49%1,456,30011,556,00070%7.94-1.49%8.08-0.73%8.10-0.53%8.120.01%0.18%
盈康生命/300143.SZ
2019-09-198.488.528.318.39-0.47%0.20%-0.91%1,521,00012,735,00071%8.37-1.39%8.43-0.43%8.46-0.58%8.47-0.02%0.19%
神农科技/300189.SZ
2019-09-193.433.473.413.450.58%0.50%-2.35%4,335,00014,881,00049%3.43-0.20%3.47-1.06%3.51-0.74%3.53-0.03%-0.01%
易见股份/600093.SH
2019-09-1213.0013.0412.5912.71-1.32%-0.83%3.67%21,751,100278,776,00078%12.82-2.20%13.040.59%12.811.52%12.261.06%1.42%
亚盛集团/600108.SH
2019-09-123.223.243.193.23-0.31%0.47%0.84%17,977,50057,794,00089%3.22-0.40%3.240.31%3.22-0.03%3.200.03%0.15%
瑞茂通/600180.SH
2019-09-128.558.558.288.38-1.06%-0.05%2.26%4,853,10040,686,000111%8.38-0.25%8.320.97%8.240.39%8.200.17%-0.01%
冠农股份/600251.SH
2019-09-125.765.775.725.770.52%0.40%1.12%3,185,60018,309,00061%5.75-0.42%5.780.26%5.760.14%5.710.12%0.29%
农发种业/600313.SH
2019-09-123.363.373.333.35-0.89%0.15%-0.15%20,095,60067,212,00063%3.35-0.92%3.400.21%3.380.15%3.36-0.12%-0.10%
敦煌种业/600354.SH
2019-09-126.266.286.166.17-2.22%-0.31%-1.34%33,539,000207,581,00065%6.19-2.61%6.360.24%6.290.03%6.25-0.13%0.03%
新农开发/600359.SH
2019-09-126.816.866.706.77-1.88%0.15%2.93%20,582,100139,135,00095%6.76-0.34%6.770.80%6.700.77%6.580.35%0.21%
香梨股份/600506.SH
2019-09-1211.8811.8811.7111.83-0.76%0.50%1.28%1,521,90017,915,00076%11.77-1.00%11.900.26%11.810.07%11.680.15%0.22%
新赛股份/600540.SH
2019-09-124.444.484.384.430.00%0.20%2.22%5,730,00025,332,00071%4.42-0.32%4.420.87%4.400.43%4.330.28%0.28%
北大荒/600598.SH
2019-09-1210.4310.4310.2610.32-0.58%0.06%0.56%16,560,200170,800,00075%10.31-1.19%10.450.38%10.360.24%10.260.14%0.24%
丹化科技/600844.SH
2019-09-184.414.504.324.48-0.44%1.63%1.24%14,517,20063,992,000106%4.41-3.23%4.59-0.20%4.530.13%4.430.41%0.98%
海南橡胶/601118.SH
2019-09-124.814.824.754.800.00%0.31%1.52%10,690,60051,152,00059%4.79-0.40%4.800.17%4.780.00%4.730.30%0.30%