股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-03-256.006.165.936.03-0.99%-0.59%0.08%9,349,90056,720,00071%6.070.51%6.060.17%6.040.42%6.030.18%0.28%
嘉凯城/000918.SZ
2019-03-258.008.177.907.92-3.77%-0.70%3.43%25,469,500203,157,000132%7.98-0.34%7.941.42%7.821.20%7.660.84%0.20%
ST中基/000972.SZ
2019-03-253.703.903.663.894.29%2.53%4.68%7,428,90028,185,00093%3.791.63%3.780.43%3.741.14%3.720.05%0.89%
隆平高科/000998.SZ
2019-03-2516.5417.0816.4016.850.06%0.28%3.85%12,934,300217,340,00065%16.800.50%16.81-0.73%16.871.63%16.230.54%0.30%
登海种业/002041.SZ
2019-03-256.546.726.506.51-2.25%-1.27%-1.80%9,729,30064,159,00075%6.590.09%6.61-0.14%6.610.23%6.63-0.17%0.31%
民和股份/002234.SZ
2019-03-2527.7028.6727.6228.20-1.05%0.11%-9.73%15,512,900436,989,00055%28.17-1.25%28.96-0.53%29.10-0.54%31.24-1.25%1.31%
大禹节水/300021.SZ
2019-03-256.316.806.226.593.13%0.05%6.20%19,311,300127,211,000159%6.593.18%6.452.19%6.372.07%6.211.52%0.58%
荃银高科/300087.SZ
2019-03-258.098.277.898.14-0.61%-0.01%-1.71%5,371,60043,732,00056%8.14-0.90%8.23-0.19%8.26-0.42%8.280.10%0.26%
星普医科/300143.SZ
2019-03-259.829.989.719.77-0.31%-0.73%-6.61%5,244,90051,620,00070%9.840.67%9.92-0.58%10.01-0.79%10.46-0.67%0.35%
神农基因/300189.SZ
2019-03-253.754.133.683.996.40%-0.30%4.64%34,965,300139,940,000213%4.007.03%3.895.25%3.833.62%3.811.14%0.97%
易见股份/600093.SH
2019-03-2512.2012.5712.0512.10-4.35%-1.47%-7.17%17,062,900209,527,00071%12.28-2.67%12.66-0.55%12.62-0.18%13.03-0.53%0.60%
亚盛集团/600108.SH
2019-03-253.784.323.764.135.09%0.22%10.69%209,717,000864,336,000268%4.125.78%3.944.32%3.864.02%3.733.99%1.53%
瑞茂通/600180.SH
2019-03-259.899.979.579.80-1.80%-0.14%-2.63%2,736,60026,857,00038%9.81-0.51%9.860.05%9.86-0.48%10.070.50%1.39%
冠农股份/600251.SH
2019-03-256.106.456.036.270.80%-0.57%3.06%13,727,90086,574,000118%6.310.72%6.250.92%6.190.91%6.080.80%0.58%
农发种业/600313.SH
2019-03-252.973.122.933.01-0.66%-0.86%1.76%32,940,000100,010,000110%3.040.56%3.010.97%2.980.98%2.960.44%0.34%
敦煌种业/600354.SH
2019-03-254.784.974.704.84-2.02%-0.43%-2.85%14,254,10069,285,00057%4.86-1.36%4.90-0.41%4.900.37%4.98-0.02%0.90%
新农开发/600359.SH
2019-03-256.106.975.976.979.94%3.67%17.46%61,747,300415,146,000333%6.729.94%6.287.71%6.146.71%5.936.52%2.05%
香梨股份/600506.SH
2019-03-2512.5812.9512.5512.74-2.00%-0.23%3.19%3,216,00041,068,00085%12.77-0.63%12.891.05%12.670.86%12.350.76%0.66%
新赛股份/600540.SH
2019-03-255.035.465.035.200.19%-0.65%3.40%20,583,200107,736,000134%5.231.24%5.200.89%5.150.92%5.031.07%0.78%
北大荒/600598.SH
2019-03-259.5510.169.559.880.92%-0.31%2.52%52,230,700517,675,000136%9.911.25%9.870.90%9.780.87%9.640.74%0.32%
丹化科技/600844.SH
2019-03-254.044.394.004.211.94%-0.47%2.58%21,643,00091,548,000166%4.233.00%4.181.68%4.150.68%4.100.76%0.16%
海南橡胶/601118.SH
2019-03-255.705.965.675.840.34%0.15%3.82%62,685,800365,490,000116%5.831.41%5.781.10%5.711.17%5.630.63%0.37%