股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-09-2810.5210.6110.1210.14-3.61%-1.15%-7.00%10,989,400112,734,00073%10.26-3.54%10.77-1.64%10.88-1.12%10.90-0.73%-0.39%
嘉凯城/000918.SZ
2020-09-284.254.604.254.404.27%-0.83%-6.10%20,768,20092,139,000198%4.441.65%4.43-1.05%4.50-1.77%4.69-2.90%-1.27%
ST中基/000972.SZ
2020-09-282.542.612.532.54-0.39%-0.55%-2.91%1,471,4003,758,00098%2.55-0.08%2.57-0.81%2.60-0.58%2.62-0.38%-0.34%
隆平高科/000998.SZ
2020-09-2818.9219.0018.5618.69-1.22%0.07%-3.04%10,764,500201,045,00051%18.68-1.64%19.29-0.48%19.29-1.04%19.28-0.21%-0.31%
登海种业/002041.SZ
2020-09-2817.3517.4917.0117.03-2.01%-0.71%-6.05%10,743,300184,263,00047%17.15-1.79%17.86-0.71%17.94-1.49%18.13-0.89%-0.30%
民和股份/002234.SZ
2020-09-2818.9219.0218.0418.10-4.38%-1.71%-6.74%4,425,50081,494,000116%18.42-3.43%18.81-2.17%19.03-1.81%19.41-1.05%-1.15%
大禹节水/300021.SZ
2020-09-285.505.545.215.21-5.10%-2.69%-11.23%18,583,30099,493,00054%5.35-3.48%5.61-1.54%5.65-1.57%5.87-1.28%-0.81%
荃银高科/300087.SZ
2020-09-2818.7119.3518.0118.27-3.59%-1.06%-8.14%14,329,600264,611,00067%18.47-4.47%20.21-1.42%20.25-0.98%19.89-0.28%-0.14%
盈康生命/300143.SZ
2020-09-2827.4327.7826.7027.00-1.17%-0.49%2.74%3,629,20098,467,00077%27.13-2.02%27.430.82%26.870.83%26.280.52%-0.12%
神农科技/300189.SZ
2020-09-286.256.285.875.87-5.17%-1.97%-19.79%76,606,000458,741,00047%5.99-5.24%6.51-4.35%6.80-3.71%7.32-0.92%0.04%
易见股份/600093.SH
2020-09-2810.9310.9710.3410.35-5.05%-1.82%-8.19%9,406,00099,158,000143%10.54-3.99%10.87-2.44%11.03-2.57%11.27-1.24%-0.44%
亚盛集团/600108.SH
2020-09-283.373.383.303.31-2.07%-0.75%-5.16%12,890,80042,988,00052%3.34-0.95%3.41-0.76%3.44-1.15%3.49-0.71%-0.48%
瑞茂通/600180.SH
2020-09-286.406.426.146.15-4.21%-1.91%-7.37%3,473,60021,779,00068%6.27-1.43%6.38-4.62%6.66-0.51%6.64-0.45%-0.08%
冠农股份/600251.SH
2020-09-287.667.687.297.31-3.31%-1.35%-7.34%13,473,10099,842,00084%7.41-3.23%7.78-1.58%7.83-1.73%7.89-0.30%-0.25%
农发种业/600313.SH
2020-09-284.794.814.544.58-4.58%-1.19%-7.92%29,479,600136,633,00075%4.64-3.50%4.86-1.92%4.93-1.60%4.97-1.00%-0.54%
*ST敦种/600354.SH
2020-09-283.813.863.793.800.00%-0.73%-4.38%2,991,30011,452,00074%3.83-0.08%3.87-0.80%3.91-0.81%3.97-0.75%-0.56%
新农开发/600359.SH
2020-09-288.908.908.318.34-7.74%-1.77%-10.90%18,211,900154,627,000108%8.49-6.72%9.12-3.32%9.22-3.16%9.36-1.05%-0.12%
香梨股份/600506.SH
2020-09-2810.0610.089.339.35-6.59%-2.42%-9.82%7,769,40074,444,000138%9.58-6.11%10.20-2.47%10.25-2.30%10.37-1.26%-0.21%
新赛股份/600540.SH
2020-09-285.405.445.035.11-7.76%-2.11%-6.65%26,621,400138,951,000134%5.22-5.67%5.54-1.28%5.52-1.11%5.47-0.53%0.05%
北大荒/600598.SH
2020-09-2819.0719.1218.4118.56-2.98%-0.37%-1.31%19,419,600361,743,00088%18.63-2.52%18.99-0.19%18.94-0.52%18.81-0.04%-0.26%
丹化科技/600844.SH
2020-09-282.902.912.812.82-2.42%-0.56%-8.62%5,922,40016,798,00077%2.84-2.17%2.90-2.19%3.00-1.48%3.09-1.25%-1.14%
海南橡胶/601118.SH
2020-09-284.955.024.914.92-0.40%-0.91%-3.55%11,811,90058,648,00076%4.97-0.22%5.00-0.66%5.05-0.92%5.10-0.25%-0.38%