股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-03-279.139.328.808.81-3.61%-2.09%2.99%35,928,100323,268,000138%9.00-0.11%8.861.98%8.671.61%8.550.56%-0.87%
嘉凯城/000918.SZ
2020-03-274.734.804.664.680.00%-1.12%-2.05%4,875,30023,077,00075%4.730.70%4.710.99%4.67-0.13%4.78-0.52%-0.66%
ST中基/000972.SZ
2020-03-273.143.293.123.243.51%0.09%4.31%7,436,00024,069,000189%3.243.78%3.153.14%3.112.04%3.110.71%-0.55%
隆平高科/000998.SZ
2020-03-2716.7217.1516.1516.29-2.69%-1.86%2.30%46,078,800764,831,000121%16.60-1.13%16.362.47%15.950.96%15.920.19%-1.04%
登海种业/002041.SZ
2020-03-2710.5610.7810.2710.30-3.47%-1.50%3.46%33,341,100348,652,000125%10.46-1.28%10.381.68%10.151.38%9.960.68%-0.81%
民和股份/002234.SZ
2020-03-2726.9026.9626.2026.26-0.94%-1.22%-0.77%8,630,600229,430,00087%26.58-0.11%26.441.37%26.030.16%26.46-0.72%-1.39%
大禹节水/300021.SZ
2020-03-274.915.064.864.881.24%-1.61%-3.61%32,872,500163,051,000103%4.962.54%4.882.33%4.820.98%5.06-0.20%-0.21%
荃银高科/300087.SZ
2020-03-2712.3513.0012.1712.610.24%0.33%6.23%20,262,000254,647,000150%12.571.56%12.233.38%11.951.95%11.870.04%-1.47%
盈康生命/300143.SZ
2020-03-2710.9911.2010.5910.60-1.76%-2.67%1.67%16,320,200177,745,000136%10.891.43%10.563.42%10.331.48%10.431.08%0.82%
神农科技/300189.SZ
2020-03-274.154.233.883.94-6.41%-2.86%1.26%52,672,800213,656,00090%4.06-3.64%4.081.44%3.991.37%3.890.99%1.04%
易见股份/600093.SH
2020-03-2712.9513.0012.5512.57-2.26%-1.35%1.15%12,336,600157,191,00085%12.74-1.00%12.771.18%12.560.63%12.43-0.19%-1.15%
亚盛集团/600108.SH
2020-03-273.373.413.263.29-3.52%-0.93%0.03%123,297,600409,460,00097%3.32-2.75%3.331.37%3.261.15%3.290.40%0.52%
瑞茂通/600180.SH
2020-03-276.106.105.955.97-0.17%-0.76%-1.24%1,607,6009,672,00062%6.020.32%6.030.35%5.99-0.23%6.05-0.43%-1.03%
冠农股份/600251.SH
2020-03-276.186.246.026.05-1.63%-0.93%2.87%18,983,600115,938,000136%6.11-1.12%6.091.47%5.970.98%5.880.81%-0.45%
农发种业/600313.SH
2020-03-273.803.843.523.55-5.59%-3.43%4.63%170,417,300626,529,000167%3.681.46%3.584.52%3.463.84%3.392.01%0.71%
*ST敦种/600354.SH
2020-03-273.273.293.243.24-4.99%-0.31%-15.29%27,855,90090,531,000122%3.25-1.69%3.29-0.57%3.29-4.99%3.83-4.02%-2.19%
新农开发/600359.SH
2020-03-276.937.006.356.39-9.49%-3.63%-2.35%57,639,900382,215,000113%6.63-8.22%6.95-0.47%6.830.49%6.540.99%1.31%
香梨股份/600506.SH
2020-03-278.798.948.718.760.23%-0.85%-0.38%4,649,10041,073,00069%8.840.85%8.691.82%8.551.22%8.79-1.10%-0.37%
新赛股份/600540.SH
2020-03-274.054.093.913.93-3.20%-1.50%0.61%18,229,70072,733,000140%3.99-2.01%4.000.68%3.950.79%3.910.28%-0.19%
北大荒/600598.SH
2020-03-2716.6316.6415.7215.80-3.89%-1.83%9.39%91,163,7001,467,251,000121%16.10-1.02%15.863.23%15.292.85%14.442.43%0.98%
丹化科技/600844.SH
2020-03-274.154.204.064.08-0.24%-0.68%-1.35%3,100,00012,735,00062%4.110.17%4.130.32%4.10-0.49%4.14-0.29%-1.62%
海南橡胶/601118.SH
2020-03-275.335.475.195.20-3.17%-2.33%1.54%88,241,300469,761,00092%5.32-1.41%5.291.93%5.161.88%5.120.61%0.78%