股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-05-2411.7112.2011.0511.11-9.53%-2.86%-2.30%101,934,6001,165,787,00086%11.44-9.12%12.39-1.88%12.43-0.77%11.373.67%5.49%
嘉凯城/000918.SZ
2019-05-245.626.175.626.179.98%3.91%-1.50%16,503,20097,998,000193%5.942.98%5.91-0.79%6.00-1.98%6.26-1.96%-1.27%
ST中基/000972.SZ
2019-05-242.812.922.812.891.40%0.31%-3.28%1,688,4004,864,00066%2.880.59%2.89-0.55%2.90-2.06%2.99-0.70%-0.65%
隆平高科/000998.SZ
2019-05-2413.5113.8012.9813.22-2.44%-0.91%-10.39%26,077,300347,910,00045%13.34-4.08%14.01-1.02%14.08-3.56%14.75-0.11%0.68%
登海种业/002041.SZ
2019-05-247.497.777.107.16-6.65%-2.59%-13.70%38,525,200283,169,00059%7.35-6.41%7.94-2.17%8.07-4.45%8.30-0.07%1.47%
民和股份/002234.SZ
2019-05-2433.2334.2831.7332.20-4.22%-2.16%-3.53%17,438,200573,921,00083%32.91-2.83%33.83-1.41%33.75-0.60%33.380.03%-0.50%
大禹节水/300021.SZ
2019-05-246.026.155.975.991.01%-1.20%-11.29%10,779,30065,350,00067%6.060.20%6.11-0.99%6.20-6.24%6.75-1.50%-1.63%
荃银高科/300087.SZ
2019-05-247.788.247.787.83-1.01%-0.91%-10.82%2,870,80022,685,00023%7.90-0.63%8.10-0.94%8.27-4.76%8.780.01%0.65%
星普医科/300143.SZ
2019-05-248.218.358.028.10-1.34%-1.28%-4.41%2,274,50018,662,00070%8.21-1.00%8.35-2.44%8.50-0.97%8.470.19%0.47%
神农基因/300189.SZ
2019-05-243.874.043.853.890.26%-0.71%-6.47%5,654,60022,157,00027%3.92-0.76%4.000.23%3.99-3.20%4.160.05%0.40%
易见股份/600093.SH
2019-05-2411.4011.8411.3811.54-0.09%-0.99%-9.64%12,657,600147,522,00042%11.661.25%11.71-0.94%11.81-1.52%12.77-0.06%-0.21%
亚盛集团/600108.SH
2019-05-243.343.413.223.25-3.85%-1.69%-8.40%25,687,30084,933,00043%3.31-2.96%3.42-0.52%3.42-3.42%3.550.00%0.50%
瑞茂通/600180.SH
2019-05-248.208.387.887.98-3.74%-1.35%-8.53%3,415,60027,628,00097%8.09-2.89%8.26-2.34%8.38-2.11%8.72-1.08%-1.31%
冠农股份/600251.SH
2019-05-246.026.255.765.84-4.11%-2.37%-2.68%9,777,40058,489,00076%5.98-2.05%6.030.75%5.96-1.54%6.000.28%0.34%
农发种业/600313.SH
2019-05-243.793.993.613.61-9.98%-3.29%-8.38%94,150,700351,439,00071%3.73-8.93%4.08-1.71%4.15-1.26%3.941.08%2.63%
敦煌种业/600354.SH
2019-05-245.195.564.965.09-4.86%-2.96%-7.08%60,635,100318,002,00074%5.25-5.60%5.440.24%5.43-2.50%5.480.44%1.70%
新农开发/600359.SH
2019-05-245.485.595.245.25-4.55%-1.96%-14.47%14,411,30077,179,00039%5.36-4.49%5.70-1.38%5.91-4.26%6.14-0.58%0.71%
香梨股份/600506.SH
2019-05-2411.3111.8411.2511.691.74%1.33%0.09%3,741,50043,163,00097%11.54-0.65%11.580.17%11.53-2.05%11.680.00%-0.03%
新赛股份/600540.SH
2019-05-244.664.934.604.70-1.05%-0.82%-3.23%5,433,90025,749,00051%4.74-1.88%4.860.66%4.76-2.22%4.860.08%0.14%
北大荒/600598.SH
2019-05-249.9510.159.649.72-3.19%-1.09%-11.30%40,404,600397,040,00047%9.83-3.69%10.39-3.68%10.82-3.10%10.960.03%0.88%
丹化科技/600844.SH
2019-05-243.513.553.393.39-3.42%-1.51%-5.39%4,127,50014,208,00074%3.44-2.80%3.51-1.02%3.50-1.27%3.58-0.33%-1.28%
海南橡胶/601118.SH
2019-05-245.135.185.015.06-2.32%-0.49%-4.18%23,998,900122,044,00064%5.09-3.86%5.33-0.71%5.32-0.51%5.28-0.02%0.04%