股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-01-214.864.974.844.880.83%0.10%1.22%2,363,50011,522,00089%4.880.87%4.850.04%4.840.31%4.820.25%0.42%
嘉凯城/000918.SZ
2019-01-216.786.866.736.790.30%0.04%-3.17%3,897,80026,453,00056%6.790.65%6.79-0.41%6.84-0.51%7.01-0.86%-0.90%
ST中基/000972.SZ
2019-01-212.842.912.832.901.40%0.66%-0.10%1,650,8004,756,00083%2.881.52%2.870.00%2.87-0.07%2.900.17%0.23%
隆平高科/000998.SZ
2019-01-2113.4213.5513.4113.480.45%-0.01%-1.72%4,226,90056,986,00067%13.480.51%13.47-0.78%13.57-0.07%13.72-0.49%-0.39%
登海种业/002041.SZ
2019-01-215.535.655.535.601.27%-0.02%-0.07%4,555,80025,515,00098%5.601.80%5.550.00%5.560.33%5.60-0.27%0.14%
民和股份/002234.SZ
2019-01-2112.6713.1412.5912.901.65%0.68%4.52%10,867,600139,244,000133%12.812.64%12.630.70%12.570.97%12.340.79%0.52%
大禹节水/300021.SZ
2019-01-214.454.784.424.645.45%0.85%3.18%18,024,20082,938,000212%4.604.54%4.531.50%4.520.98%4.501.06%0.64%
荃银高科/300087.SZ
2019-01-219.309.368.408.40-9.97%-2.37%-19.02%17,553,000151,029,000109%8.60-8.52%9.05-5.59%9.24-3.13%10.37-4.33%-0.72%
星普医科/300143.SZ
2019-01-2110.6910.6910.3610.40-1.42%-1.04%4.68%3,367,70035,392,00070%10.510.13%10.560.53%10.372.01%9.940.67%1.02%
神农基因/300189.SZ
2019-01-212.622.642.612.620.38%-0.23%-0.72%3,277,3008,605,00080%2.631.04%2.61-0.15%2.62-0.04%2.640.19%0.37%
易见股份/600093.SH
2019-01-218.088.148.028.060.37%-0.02%-0.01%3,028,80024,419,00064%8.060.96%8.03-0.78%8.080.06%8.060.24%0.39%
亚盛集团/600108.SH
2019-01-212.742.772.742.750.00%-0.07%1.25%10,566,30029,081,000124%2.750.70%2.740.33%2.730.44%2.720.41%0.21%
瑞茂通/600180.SH
2019-01-217.117.137.097.120.28%0.10%-1.03%834,0005,932,00044%7.110.74%7.08-0.72%7.15-1.14%7.190.08%0.15%
冠农股份/600251.SH
2019-01-215.195.235.125.170.58%0.14%1.39%4,180,00021,581,000153%5.160.94%5.130.41%5.120.37%5.100.39%0.24%
农发种业/600313.SH
2019-01-212.382.392.342.35-0.42%-0.42%0.82%7,185,50016,961,00067%2.36-0.21%2.360.26%2.350.09%2.330.47%0.50%
敦煌种业/600354.SH
2019-01-214.104.153.984.021.01%-0.86%2.37%7,912,00032,083,000165%4.062.19%4.001.24%3.971.02%3.930.85%0.49%
新农开发/600359.SH
2019-01-214.284.334.244.270.00%-0.44%-1.66%2,869,20012,305,00062%4.290.82%4.26-0.51%4.29-0.46%4.340.05%0.20%
香梨股份/600506.SH
2019-01-2110.4010.8010.4010.630.09%0.08%0.51%853,4009,065,00037%10.621.07%10.55-0.55%10.70-0.22%10.580.31%0.58%
新赛股份/600540.SH
2019-01-213.813.873.793.861.05%0.42%1.82%3,261,80012,537,00097%3.841.08%3.810.18%3.810.18%3.790.40%0.40%
北大荒/600598.SH
2019-01-218.378.478.368.461.20%0.43%0.68%12,811,200107,922,000132%8.421.20%8.370.14%8.390.07%8.40-0.07%-0.27%
丹化科技/600844.SH
2019-01-213.363.443.363.431.78%0.53%0.97%3,265,40011,142,000101%3.411.40%3.380.03%3.390.03%3.400.21%0.27%
海南橡胶/601118.SH
2019-01-215.055.054.824.835.23%-1.87%3.74%74,370,300366,021,000331%4.927.68%4.825.59%4.734.26%4.662.53%0.10%