股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-04-2213.0513.4513.0113.280.76%0.58%1.35%21,795,700287,759,00095%13.20-0.03%13.350.19%13.240.39%13.10-0.11%-0.45%
嘉凯城/000918.SZ
2021-04-227.207.287.067.13-1.25%-0.27%3.09%14,120,100100,951,000100%7.150.28%7.111.04%7.040.88%6.920.31%-0.11%
ST中基/000972.SZ
2021-04-221.731.831.731.782.30%-1.44%-1.11%7,423,20013,410,000153%1.813.85%1.781.48%1.770.69%1.80-0.77%-0.43%
隆平高科/000998.SZ
2021-04-2217.1717.2717.1117.250.41%0.35%0.09%9,497,400163,263,00079%17.190.14%17.27-0.18%17.250.05%17.23-0.28%-0.47%
登海种业/002041.SZ
2021-04-2215.6715.7315.4815.59-0.51%0.10%-1.29%6,899,500107,458,00083%15.58-0.96%15.76-0.32%15.74-0.14%15.79-0.47%-0.62%
民和股份/002234.SZ
2021-04-2215.4015.5015.1315.19-0.52%-0.68%-2.83%3,645,60055,756,00053%15.291.04%15.210.52%15.120.21%15.630.00%-0.06%
大禹节水/300021.SZ
2021-04-225.055.474.975.324.11%2.54%5.45%35,565,800184,520,000294%5.191.13%5.131.28%5.111.43%5.051.10%-0.20%
荃银高科/300087.SZ
2021-04-2221.9422.1821.5021.79-1.22%-0.12%-0.03%7,193,300156,939,00081%21.82-1.12%22.190.04%21.990.33%21.80-0.59%-0.98%
盈康生命/300143.SZ
2021-04-2222.0523.2021.9423.174.75%1.61%7.80%9,866,100224,973,000140%22.803.43%22.292.57%21.891.66%21.491.18%0.88%
神农科技/300189.SZ
2021-04-224.914.984.884.92-0.61%0.04%-4.28%37,785,500185,836,00060%4.92-1.32%5.03-0.91%5.04-0.40%5.14-0.45%-0.13%
易见股份/600093.SH
2021-04-228.368.498.348.420.48%0.11%-0.24%7,210,10060,642,00056%8.410.16%8.46-0.73%8.580.22%8.440.19%0.18%
亚盛集团/600108.SH
2021-04-222.742.762.722.73-0.36%-0.33%-0.84%10,507,80028,778,00066%2.74-0.44%2.76-0.43%2.77-0.11%2.750.11%0.03%
瑞茂通/600180.SH
2021-04-225.365.395.335.33-0.56%-0.41%-0.62%1,469,5007,865,00065%5.35-0.22%5.40-0.57%5.420.52%5.36-0.22%-0.18%
冠农股份/600251.SH
2021-04-226.796.856.736.790.59%0.16%-1.71%9,338,90063,310,00048%6.78-0.13%6.85-0.77%6.89-0.86%6.910.00%0.04%
农发种业/600313.SH
2021-04-224.704.764.684.720.00%0.17%-0.69%10,553,90049,730,00059%4.71-0.23%4.77-0.65%4.780.00%4.75-0.17%-0.32%
*ST敦种/600354.SH
2021-04-224.404.454.384.420.23%0.29%4.02%7,600,40033,495,000103%4.410.18%4.370.69%4.330.77%4.250.62%0.48%
新农开发/600359.SH
2021-04-227.797.867.757.790.00%-0.08%-0.04%4,975,50038,789,00059%7.80-0.19%7.870.15%7.830.19%7.79-0.14%-0.93%
香梨股份/600506.SH
2021-04-227.507.667.337.57-0.53%1.37%-2.77%8,151,90060,877,000104%7.470.53%7.370.74%7.38-0.78%7.79-2.08%-1.45%
新赛股份/600540.SH
2021-04-225.575.605.445.46-2.33%-0.78%-6.92%27,024,400148,702,00057%5.50-0.65%5.61-1.39%5.67-0.93%5.87-1.89%-1.87%
北大荒/600598.SH
2021-04-2215.4215.4815.3115.37-0.19%0.08%-0.45%6,379,60097,973,00092%15.36-0.02%15.41-0.30%15.42-0.05%15.44-0.11%-0.27%
丹化科技/600844.SH
2021-04-224.264.334.194.20-1.18%-0.94%-2.44%12,735,80053,994,00069%4.240.00%4.29-1.33%4.330.49%4.31-0.67%-1.08%
海南橡胶/601118.SH
2021-04-225.215.225.195.190.00%-0.29%-4.96%20,434,600106,365,00038%5.21-0.08%5.26-0.72%5.30-0.30%5.46-0.27%-0.04%