股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-07-189.9110.549.8210.190.79%-0.47%2.10%63,838,200653,585,000141%10.242.37%10.051.85%9.980.83%9.980.56%-0.33%
嘉凯城/000918.SZ
2019-07-187.517.517.357.39-2.38%-0.48%0.37%6,268,40046,549,00042%7.43-0.07%7.341.52%7.240.36%7.360.38%1.14%
ST中基/000972.SZ
2019-07-182.572.572.512.55-1.54%0.35%1.31%1,489,7003,786,00053%2.54-1.82%2.580.31%2.560.43%2.52-0.04%-0.28%
隆平高科/000998.SZ
2019-07-1813.8314.1113.7013.79-0.51%-1.04%-1.35%15,447,400215,253,000101%13.940.83%13.831.21%13.78-0.19%13.98-0.34%-0.85%
登海种业/002041.SZ
2019-07-189.5110.129.429.943.76%1.01%2.75%43,787,900430,936,000139%9.842.28%9.642.12%9.531.38%9.67-0.26%-1.17%
民和股份/002234.SZ
2019-07-1832.7533.3432.3732.41-3.02%-1.10%-3.11%15,706,700514,724,00059%32.77-0.50%32.88-0.20%32.80-0.16%33.450.05%1.33%
大禹节水/300021.SZ
2019-07-185.735.755.535.53-3.66%-1.27%-6.21%9,277,30051,964,00098%5.60-2.56%5.69-0.98%5.73-0.90%5.90-0.96%-0.48%
荃银高科/300087.SZ
2019-07-188.659.088.658.85-0.45%-0.45%-1.60%3,379,80030,046,00077%8.89-0.11%8.870.72%8.830.11%8.990.17%-0.67%
盈康生命/300143.SZ
2019-07-188.538.688.468.53-1.16%-0.48%0.93%1,533,70013,146,00070%8.57-1.55%8.650.65%8.550.39%8.450.05%-0.02%
神农科技/300189.SZ
2019-07-183.683.943.663.813.53%-0.81%2.50%30,524,000117,239,000193%3.844.55%3.743.40%3.671.72%3.720.35%-1.22%
易见股份/600093.SH
2019-07-1810.5611.0810.5210.740.56%0.04%-1.11%15,334,300164,629,000100%10.740.31%10.710.71%10.69-1.18%10.86-0.41%-1.11%
亚盛集团/600108.SH
2019-07-183.433.483.403.43-0.29%-0.44%0.73%20,133,70069,352,000132%3.450.20%3.430.65%3.420.44%3.41-0.09%-0.64%
瑞茂通/600180.SH
2019-07-187.707.937.617.821.30%0.84%0.15%4,404,20034,153,000183%7.760.18%7.760.21%7.730.23%7.81-0.74%-0.29%
冠农股份/600251.SH
2019-07-186.026.125.955.99-0.33%-0.43%0.10%5,372,40032,320,00099%6.020.54%5.970.96%5.930.37%5.98-0.38%-1.16%
农发种业/600313.SH
2019-07-183.563.733.513.631.11%-0.19%-0.66%45,748,900166,387,000118%3.641.42%3.591.38%3.570.11%3.65-0.36%-1.28%
敦煌种业/600354.SH
2019-07-186.416.776.366.601.85%0.09%0.76%53,935,400355,654,000104%6.591.56%6.511.45%6.450.41%6.550.43%-0.33%
新农开发/600359.SH
2019-07-186.887.696.807.598.58%4.00%9.62%62,049,300452,847,000293%7.305.27%7.114.44%7.013.67%6.921.75%-0.87%
香梨股份/600506.SH
2019-07-1812.0512.2711.8111.85-1.99%-1.17%-0.59%1,599,80019,181,000111%11.99-0.66%12.000.66%11.920.18%11.92-0.63%-0.99%
新赛股份/600540.SH
2019-07-184.794.984.774.931.65%0.90%1.71%13,617,10066,534,000135%4.891.01%4.841.19%4.810.65%4.85-0.78%-1.91%
北大荒/600598.SH
2019-07-1810.4510.8310.4110.600.38%-0.61%1.87%31,871,700339,914,000169%10.671.60%10.531.73%10.431.26%10.410.09%-0.61%
丹化科技/600844.SH
2019-07-185.005.174.684.78-8.08%-2.33%-3.59%38,677,800189,293,000107%4.89-5.39%5.05-2.47%5.080.18%4.960.18%0.82%
海南橡胶/601118.SH
2019-07-185.075.085.025.02-0.40%-0.46%-0.08%6,851,50034,551,00060%5.04-0.42%5.060.26%5.030.16%5.02-0.22%-0.45%