股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-11-157.307.587.257.482.05%0.67%-1.06%17,438,700129,569,000153%7.431.92%7.380.44%7.37-0.28%7.56-0.80%-1.11%
嘉凯城/000918.SZ
2019-11-156.496.496.386.42-1.38%-0.23%-2.33%4,114,50026,475,00075%6.44-0.09%6.44-0.20%6.46-0.43%6.57-0.39%-0.55%
ST中基/000972.SZ
2019-11-153.193.193.063.080.33%-1.60%0.75%7,915,80024,777,000116%3.132.72%3.041.53%3.100.19%3.060.79%0.46%
隆平高科/000998.SZ
2019-11-1512.8613.1012.8012.86-0.62%-0.56%-0.83%7,595,50098,225,00061%12.93-0.18%12.900.51%12.85-0.26%12.970.26%0.41%
登海种业/002041.SZ
2019-11-157.217.377.217.23-0.14%-0.70%-3.70%6,985,20050,860,00096%7.280.36%7.280.21%7.30-0.78%7.51-0.58%-0.90%
民和股份/002234.SZ
2019-11-1533.9134.2033.0133.03-5.41%-1.39%-8.15%17,385,600582,326,000100%33.50-4.11%34.25-2.00%34.65-1.85%35.96-1.15%-0.66%
大禹节水/300021.SZ
2019-11-155.015.084.954.95-0.60%-1.12%-4.05%6,307,30031,575,00079%5.010.08%5.04-0.77%5.09-1.15%5.16-0.27%-0.15%
荃银高科/300087.SZ
2019-11-157.987.987.707.84-0.25%0.59%-3.41%1,394,70010,870,00084%7.79-0.14%7.82-0.70%7.89-1.20%8.12-1.00%-0.44%
盈康生命/300143.SZ
2019-11-157.937.957.837.91-0.50%0.62%-1.33%1,692,10013,302,00079%7.86-0.88%7.91-0.35%7.93-0.42%8.02-0.13%0.01%
神农科技/300189.SZ
2019-11-153.803.803.723.74-0.80%-0.40%-0.64%5,591,20020,995,00050%3.76-0.58%3.80-0.84%3.840.26%3.760.27%0.91%
易见股份/600093.SH
2019-11-1517.7618.1416.6016.60-8.99%-5.19%-8.39%87,550,1001,532,919,00088%17.51-4.54%17.780.62%17.570.08%18.12-0.33%1.30%
亚盛集团/600108.SH
2019-11-152.752.752.712.71-1.45%-0.81%-3.70%3,975,60010,860,00063%2.73-0.66%2.74-0.18%2.76-0.61%2.81-0.46%-0.57%
瑞茂通/600180.SH
2019-11-156.676.706.546.59-1.64%-0.30%-6.10%1,523,80010,073,00092%6.61-1.52%6.71-1.92%6.85-1.13%7.02-1.00%-0.50%
冠农股份/600251.SH
2019-11-155.135.185.075.10-0.58%-0.35%-3.41%1,548,5007,925,00053%5.12-0.25%5.140.10%5.15-0.87%5.28-0.40%-0.37%
农发种业/600313.SH
2019-11-152.582.582.542.57-0.39%0.35%-2.69%7,340,50018,796,00079%2.56-0.62%2.570.27%2.58-0.81%2.64-0.53%-0.61%
敦煌种业/600354.SH
2019-11-154.604.684.564.56-1.30%-1.15%-4.54%9,346,90043,119,00084%4.610.02%4.65-0.04%4.65-0.77%4.78-0.69%-0.88%
新农开发/600359.SH
2019-11-154.934.954.794.80-2.64%-1.21%-5.51%4,528,70022,007,00089%4.86-1.30%4.91-0.59%4.95-1.16%5.08-0.78%-1.14%
香梨股份/600506.SH
2019-11-1510.1210.209.809.93-1.88%-0.89%-2.16%925,3009,271,00067%10.02-1.03%10.060.42%10.01-0.32%10.15-0.51%-0.93%
新赛股份/600540.SH
2019-11-153.673.673.583.61-1.63%-0.50%-3.58%2,379,0008,631,00080%3.63-0.93%3.66-0.27%3.65-0.71%3.74-0.74%-0.78%
北大荒/600598.SH
2019-11-159.279.289.189.18-0.86%-0.55%-3.47%6,010,30055,483,00079%9.23-0.49%9.27-0.27%9.33-0.99%9.51-0.36%-0.38%
丹化科技/600844.SH
2019-11-154.484.534.464.46-0.22%-0.67%-2.94%2,100,8009,433,00053%4.490.11%4.50-0.64%4.55-0.87%4.600.28%0.13%
海南橡胶/601118.SH
2019-11-154.634.634.544.55-1.73%-0.50%-0.42%10,542,00048,206,00057%4.57-0.87%4.610.83%4.55-0.13%4.570.02%-0.41%