股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-01-2310.3310.8610.0610.17-1.83%-2.70%-0.17%67,486,800705,356,000142%10.450.87%10.421.13%10.290.98%10.190.45%0.01%
中水渔业/000798.SZ
2020-01-235.995.995.595.68-5.02%-1.34%-6.12%3,210,00018,479,000198%5.76-3.78%5.85-2.50%5.92-2.13%6.05-1.66%-0.34%
顺鑫农业/000860.SZ
2020-01-2353.3454.1050.7052.40-1.91%0.78%1.97%10,936,300568,656,00069%52.00-2.35%52.68-1.51%53.350.58%51.390.07%0.04%
獐子岛/002069.SZ
2020-01-232.642.652.522.55-4.85%-1.28%-6.80%7,534,40019,461,000140%2.58-2.57%2.63-2.12%2.67-1.91%2.74-1.37%-0.13%
ST东海洋/002086.SZ
2020-01-233.623.653.473.50-4.11%-1.74%-4.74%8,200,30029,207,000145%3.56-2.20%3.62-0.96%3.63-0.85%3.67-0.76%-0.16%
创新医疗/002173.SZ
2020-01-235.515.635.305.54-0.36%0.62%-3.87%4,128,80022,734,00089%5.51-3.25%5.72-0.44%5.69-0.61%5.76-0.81%-0.65%
圣农发展/002299.SZ
2020-01-2321.4521.6420.5620.95-3.63%-0.44%-11.33%19,079,800401,503,00094%21.04-1.20%21.62-2.64%22.49-2.61%23.63-2.02%-0.54%
华英农业/002321.SZ
2020-01-235.295.315.125.18-2.81%-0.65%-6.38%11,397,20059,424,000102%5.21-1.96%5.32-1.64%5.38-1.43%5.53-1.18%-0.40%
晨鑫科技/002447.SZ
2020-01-232.752.752.752.75-10.13%0.00%-15.10%17,417,50047,899,00036%2.75-10.13%3.01-3.13%3.09-2.09%3.24-1.70%-0.67%
益生股份/002458.SZ
2020-01-2326.3427.2024.9925.55-4.95%-2.07%-12.44%21,232,800553,985,00087%26.09-1.75%27.05-2.94%27.74-2.71%29.18-1.79%-0.17%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-01-231.711.731.681.700.00%-0.23%-3.35%37,127,50063,274,00098%1.700.41%1.71-0.64%1.72-0.81%1.76-0.68%-0.18%
百洋股份/002696.SZ
2020-01-235.775.865.585.62-3.27%-1.61%-11.62%7,192,40041,085,00050%5.71-1.47%5.85-2.47%6.09-5.76%6.36-0.27%0.46%
牧原股份/002714.SZ
2020-01-2383.9085.4380.6681.68-5.08%-1.27%-8.24%16,275,3001,346,425,000108%82.73-3.07%85.13-2.95%86.78-2.03%89.01-1.29%0.07%
国联水产/300094.SZ
2020-01-234.184.193.994.04-3.58%-0.76%-7.21%6,931,10028,214,00088%4.07-2.42%4.16-1.98%4.24-1.92%4.35-0.66%0.09%
西部牧业/300106.SZ
2020-01-235.855.985.685.75-8.00%-1.64%-9.68%5,861,80034,271,000191%5.85-5.63%6.02-4.16%6.15-3.43%6.37-2.42%-0.47%
天山生物/300313.SZ
2020-01-235.105.204.955.03-2.52%-0.91%-5.34%3,461,20017,570,000101%5.08-1.74%5.18-0.81%5.20-0.90%5.31-1.01%-0.42%
大湖股份/600257.SH
2020-01-234.124.133.943.97-4.34%-1.37%-6.10%6,058,90024,387,000169%4.03-2.90%4.10-1.96%4.14-1.76%4.23-1.40%-0.33%
ST昌鱼/600275.SH
2020-01-232.082.122.022.03-4.69%-1.02%-8.52%6,619,40013,579,000151%2.05-4.47%2.12-3.12%2.15-2.59%2.22-1.99%-0.21%
好当家/600467.SH
2020-01-232.412.422.322.35-3.29%-0.63%-4.74%16,938,20040,061,000117%2.37-1.91%2.40-1.27%2.42-1.19%2.47-0.76%-0.19%
福成股份/600965.SH
2020-01-237.707.777.337.48-3.98%-0.76%-5.30%4,814,70036,286,00077%7.54-2.41%7.70-0.89%7.72-1.03%7.90-1.11%-0.20%
新五丰/600975.SH
2020-01-237.637.717.027.16-6.16%-1.81%-8.05%17,359,600126,593,000134%7.29-4.37%7.53-2.93%7.64-2.02%7.79-1.62%-0.44%