工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2020-01-23	10.33	10.86	10.06	10.17	-1.83%	-2.70%	-0.17%	67,486,800	705,356,000	142%	10.45	0.87%	10.42	1.13%	10.29	0.98%	10.19	0.45%	0.01%
中水渔业/000798.SZ
	2020-01-23	5.99	5.99	5.59	5.68	-5.02%	-1.34%	-6.12%	3,210,000	18,479,000	198%	5.76	-3.78%	5.85	-2.50%	5.92	-2.13%	6.05	-1.66%	-0.34%
顺鑫农业/000860.SZ
	2020-01-23	53.34	54.10	50.70	52.40	-1.91%	0.78%	1.97%	10,936,300	568,656,000	69%	52.00	-2.35%	52.68	-1.51%	53.35	0.58%	51.39	0.07%	0.04%
獐子岛/002069.SZ
	2020-01-23	2.64	2.65	2.52	2.55	-4.85%	-1.28%	-6.80%	7,534,400	19,461,000	140%	2.58	-2.57%	2.63	-2.12%	2.67	-1.91%	2.74	-1.37%	-0.13%
ST东海洋/002086.SZ
	2020-01-23	3.62	3.65	3.47	3.50	-4.11%	-1.74%	-4.74%	8,200,300	29,207,000	145%	3.56	-2.20%	3.62	-0.96%	3.63	-0.85%	3.67	-0.76%	-0.16%
创新医疗/002173.SZ
	2020-01-23	5.51	5.63	5.30	5.54	-0.36%	0.62%	-3.87%	4,128,800	22,734,000	89%	5.51	-3.25%	5.72	-0.44%	5.69	-0.61%	5.76	-0.81%	-0.65%
圣农发展/002299.SZ
	2020-01-23	21.45	21.64	20.56	20.95	-3.63%	-0.44%	-11.33%	19,079,800	401,503,000	94%	21.04	-1.20%	21.62	-2.64%	22.49	-2.61%	23.63	-2.02%	-0.54%
华英农业/002321.SZ
	2020-01-23	5.29	5.31	5.12	5.18	-2.81%	-0.65%	-6.38%	11,397,200	59,424,000	102%	5.21	-1.96%	5.32	-1.64%	5.38	-1.43%	5.53	-1.18%	-0.40%
晨鑫科技/002447.SZ
	2020-01-23	2.75	2.75	2.75	2.75	-10.13%	0.00%	-15.10%	17,417,500	47,899,000	36%	2.75	-10.13%	3.01	-3.13%	3.09	-2.09%	3.24	-1.70%	-0.67%
益生股份/002458.SZ
	2020-01-23	26.34	27.20	24.99	25.55	-4.95%	-2.07%	-12.44%	21,232,800	553,985,000	87%	26.09	-1.75%	27.05	-2.94%	27.74	-2.71%	29.18	-1.79%	-0.17%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
大康农业/002505.SZ
	2020-01-23	1.71	1.73	1.68	1.70	0.00%	-0.23%	-3.35%	37,127,500	63,274,000	98%	1.70	0.41%	1.71	-0.64%	1.72	-0.81%	1.76	-0.68%	-0.18%
百洋股份/002696.SZ
	2020-01-23	5.77	5.86	5.58	5.62	-3.27%	-1.61%	-11.62%	7,192,400	41,085,000	50%	5.71	-1.47%	5.85	-2.47%	6.09	-5.76%	6.36	-0.27%	0.46%
牧原股份/002714.SZ
	2020-01-23	83.90	85.43	80.66	81.68	-5.08%	-1.27%	-8.24%	16,275,300	1,346,425,000	108%	82.73	-3.07%	85.13	-2.95%	86.78	-2.03%	89.01	-1.29%	0.07%
国联水产/300094.SZ
	2020-01-23	4.18	4.19	3.99	4.04	-3.58%	-0.76%	-7.21%	6,931,100	28,214,000	88%	4.07	-2.42%	4.16	-1.98%	4.24	-1.92%	4.35	-0.66%	0.09%
西部牧业/300106.SZ
	2020-01-23	5.85	5.98	5.68	5.75	-8.00%	-1.64%	-9.68%	5,861,800	34,271,000	191%	5.85	-5.63%	6.02	-4.16%	6.15	-3.43%	6.37	-2.42%	-0.47%
天山生物/300313.SZ
	2020-01-23	5.10	5.20	4.95	5.03	-2.52%	-0.91%	-5.34%	3,461,200	17,570,000	101%	5.08	-1.74%	5.18	-0.81%	5.20	-0.90%	5.31	-1.01%	-0.42%
大湖股份/600257.SH
	2020-01-23	4.12	4.13	3.94	3.97	-4.34%	-1.37%	-6.10%	6,058,900	24,387,000	169%	4.03	-2.90%	4.10	-1.96%	4.14	-1.76%	4.23	-1.40%	-0.33%
ST昌鱼/600275.SH
	2020-01-23	2.08	2.12	2.02	2.03	-4.69%	-1.02%	-8.52%	6,619,400	13,579,000	151%	2.05	-4.47%	2.12	-3.12%	2.15	-2.59%	2.22	-1.99%	-0.21%
好当家/600467.SH
	2020-01-23	2.41	2.42	2.32	2.35	-3.29%	-0.63%	-4.74%	16,938,200	40,061,000	117%	2.37	-1.91%	2.40	-1.27%	2.42	-1.19%	2.47	-0.76%	-0.19%
福成股份/600965.SH
	2020-01-23	7.70	7.77	7.33	7.48	-3.98%	-0.76%	-5.30%	4,814,700	36,286,000	77%	7.54	-2.41%	7.70	-0.89%	7.72	-1.03%	7.90	-1.11%	-0.20%
新五丰/600975.SH
	2020-01-23	7.63	7.71	7.02	7.16	-6.16%	-1.81%	-8.05%	17,359,600	126,593,000	134%	7.29	-4.37%	7.53	-2.93%	7.64	-2.02%	7.79	-1.62%	-0.44%