股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-07-189.409.589.249.25-2.32%-1.59%-3.05%25,013,400235,098,00094%9.40-1.23%9.440.83%9.360.09%9.54-0.83%-0.63%
中水渔业/000798.SZ
2019-07-186.036.055.915.91-1.99%-1.07%-2.76%772,7004,616,00054%5.97-1.09%6.020.18%6.000.05%6.08-1.36%-0.44%
顺鑫农业/000860.SZ
2019-07-1846.7046.9745.5045.61-2.12%-1.05%-4.38%7,404,200341,288,00070%46.09-0.89%46.53-0.74%46.86-0.71%47.70-0.38%0.28%
獐子岛/002069.SZ
2019-07-183.243.243.143.14-2.48%-0.95%-4.53%4,192,30013,291,00048%3.17-1.83%3.201.36%3.14-1.32%3.29-2.20%-1.03%
ST东海洋/002086.SZ
2019-07-183.683.683.573.58-2.98%-0.64%-2.82%9,358,90033,717,000122%3.60-2.57%3.67-0.43%3.66-0.41%3.68-0.86%-0.29%
创新医疗/002173.SZ
2019-07-186.606.946.526.67-0.45%-1.27%-1.14%4,948,80033,436,000114%6.76-0.21%6.752.20%6.71-0.06%6.75-0.21%-0.71%
圣农发展/002299.SZ
2019-07-1827.0227.6626.9226.93-2.11%-1.02%-0.03%18,643,100507,231,00084%27.21-0.60%27.230.69%26.930.55%26.940.26%0.46%
华英农业/002321.SZ
2019-07-187.037.336.987.160.56%-0.25%0.67%29,021,200208,324,000103%7.181.72%7.081.67%7.010.78%7.110.47%0.64%
晨鑫科技/002447.SZ
2019-07-183.083.383.053.3810.10%4.84%5.33%54,295,700175,060,000147%3.224.61%3.173.26%3.140.00%3.21-0.31%-1.14%
益生股份/002458.SZ
2019-07-1826.3326.7826.0026.19-2.71%-0.75%4.65%36,548,800964,416,00082%26.391.10%26.041.56%25.451.59%25.031.04%2.03%
*ST雏鹰/002477.SZ
2019-07-180.930.940.920.93-1.06%0.00%-0.43%37,314,20034,688,00081%0.93-0.64%0.931.09%0.920.00%0.93-0.95%-0.23%
大康农业/002505.SZ
2019-07-181.842.041.821.954.84%0.00%3.78%111,747,300217,903,000284%1.956.21%1.904.39%1.882.95%1.881.02%-0.65%
百洋股份/002696.SZ
2019-07-186.556.566.346.34-3.79%-1.29%-6.16%7,773,10049,930,00066%6.42-2.52%6.51-0.43%6.52-1.72%6.76-2.92%-0.41%
牧原股份/002714.SZ
2019-07-1870.1571.8169.0070.490.43%-0.14%6.38%15,775,7001,113,618,00098%70.59-0.80%70.471.39%69.121.29%66.271.42%1.03%
国联水产/300094.SZ
2019-07-184.484.484.414.41-1.78%-0.61%-3.84%3,848,60017,077,00068%4.44-1.18%4.47-0.09%4.48-0.42%4.59-0.95%-0.35%
西部牧业/300106.SZ
2019-07-188.238.438.108.27-0.36%-0.28%1.06%6,449,40053,488,00079%8.29-0.29%8.291.47%8.160.59%8.180.34%0.27%
天山生物/300313.SZ
2019-07-185.935.955.785.83-2.83%-0.26%-2.44%3,638,00021,263,00068%5.85-3.18%5.96-0.82%5.97-0.60%5.98-0.90%-1.02%
大湖股份/600257.SH
2019-07-184.504.524.454.46-1.33%-0.38%-0.67%4,586,40020,532,000107%4.48-0.67%4.490.36%4.47-0.07%4.49-0.66%-0.29%
ST昌鱼/600275.SH
2019-07-182.282.302.222.26-1.31%-0.13%-2.33%4,280,6009,685,00047%2.26-1.57%2.310.30%2.260.09%2.31-0.77%-1.58%
好当家/600467.SH
2019-07-182.652.652.612.62-1.50%-0.11%-0.87%6,940,60018,204,00092%2.62-0.94%2.640.04%2.63-0.19%2.64-0.75%-0.35%
福成股份/600965.SH
2019-07-1810.3210.3210.1610.16-1.45%-0.37%-2.84%782,0007,975,00060%10.20-1.19%10.28-0.79%10.36-0.44%10.46-0.28%-0.22%
新五丰/600975.SH
2019-07-1812.5012.9412.3812.52-2.87%-0.90%3.06%67,859,400857,304,000165%12.63-0.39%12.581.61%12.341.28%12.151.07%0.60%