股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-11-159.589.589.109.12-5.10%-1.35%-4.37%44,671,300412,985,000103%9.25-3.56%9.52-2.48%9.62-0.57%9.54-0.05%0.04%
中水渔业/000798.SZ
2019-11-156.346.346.076.08-5.00%-1.71%-5.59%3,704,50022,916,00080%6.19-2.77%6.30-1.82%6.36-1.49%6.44-0.08%0.33%
顺鑫农业/000860.SZ
2019-11-1551.1052.9651.0852.252.25%0.10%7.69%9,645,200503,449,000111%52.202.87%50.512.40%49.752.00%48.521.32%0.36%
獐子岛/002069.SZ
2019-11-152.472.582.462.500.40%-0.83%-6.33%10,608,90026,740,000135%2.521.45%2.51-0.55%2.56-1.76%2.67-1.51%-1.34%
ST东海洋/002086.SZ
2019-11-153.723.733.653.70-1.07%0.16%0.57%3,962,90014,637,00066%3.69-0.78%3.700.24%3.69-0.38%3.68-0.27%-0.84%
创新医疗/002173.SZ
2019-11-155.335.365.265.27-1.13%-0.70%-4.53%948,2005,032,00049%5.31-0.43%5.370.15%5.38-0.77%5.52-0.13%-0.66%
圣农发展/002299.SZ
2019-11-1525.6025.8824.6024.87-3.90%-0.65%-5.46%16,729,000418,766,00095%25.03-3.06%25.45-1.51%25.63-1.48%26.31-0.90%-0.85%
华英农业/002321.SZ
2019-11-155.735.755.585.59-3.29%-0.85%-6.93%14,762,30083,230,00072%5.64-2.54%5.74-1.26%5.77-1.92%6.01-0.88%-0.88%
晨鑫科技/002447.SZ
2019-11-153.263.283.203.21-1.23%-0.86%-4.18%29,347,70095,031,00049%3.24-1.01%3.26-0.37%3.25-1.22%3.35-0.83%-0.94%
益生股份/002458.SZ
2019-11-1530.4230.8529.4629.50-5.24%-1.46%-11.21%34,768,6001,040,907,00084%29.94-4.02%30.98-2.92%31.64-2.19%33.23-0.90%0.28%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2019-11-151.711.721.661.67-2.91%-0.60%-4.95%45,016,20075,635,00098%1.68-1.98%1.71-1.44%1.72-1.20%1.76-0.45%-0.67%
百洋股份/002696.SZ
2019-11-155.315.365.255.32-0.37%0.15%-1.34%2,690,20014,289,00073%5.31-1.21%5.340.55%5.31-0.49%5.39-0.31%-0.62%
牧原股份/002714.SZ
2019-11-1594.0094.0090.0990.78-4.39%-0.74%-4.36%18,553,2001,696,742,000101%91.45-3.22%93.54-1.85%94.17-0.68%94.91-0.31%0.00%
国联水产/300094.SZ
2019-11-154.644.644.414.44-3.69%-0.69%-4.99%9,870,40044,128,00088%4.47-3.12%4.56-1.75%4.60-1.63%4.67-0.45%0.29%
西部牧业/300106.SZ
2019-11-156.326.326.146.16-2.22%-0.61%-6.30%2,927,50018,144,00050%6.20-0.15%6.220.34%6.22-1.58%6.57-1.37%-1.20%
天山生物/300313.SZ
2019-11-155.755.825.295.34-9.18%-1.64%-8.51%11,738,10063,732,00092%5.43-7.54%5.68-3.73%5.82-1.90%5.84-0.41%-0.07%
大湖股份/600257.SH
2019-11-154.144.154.044.08-1.45%-0.41%-5.71%2,696,80011,048,00066%4.10-0.68%4.12-0.63%4.16-1.54%4.33-0.78%-0.51%
ST昌鱼/600275.SH
2019-11-152.032.041.992.02-0.49%0.70%0.65%3,186,2006,393,000104%2.01-1.81%2.030.60%2.010.00%2.010.30%-0.69%
好当家/600467.SH
2019-11-152.382.382.332.33-2.51%-0.94%-4.51%14,142,90033,260,00067%2.35-0.97%2.37-0.34%2.37-0.88%2.44-0.65%-1.09%
福成股份/600965.SH
2019-11-156.956.996.786.80-2.02%-0.79%-5.58%2,232,10015,298,00067%6.85-0.77%6.87-0.39%6.94-1.15%7.20-0.91%-0.95%
新五丰/600975.SH
2019-11-158.418.427.808.00-4.19%-0.14%-8.84%17,146,800137,365,00084%8.01-3.74%8.22-2.71%8.42-2.55%8.78-1.14%-1.17%