工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2021-01-27	8.52	8.60	8.35	8.43	-2.20%	-0.12%	-3.10%	20,128,500	169,884,000	66%	8.44	-2.48%	8.60	-0.51%	8.66	-0.63%	8.70	0.40%	-0.32%
中水渔业/000798.SZ
	2021-01-27	9.19	9.20	8.38	8.72	-6.34%	0.35%	-10.28%	19,404,700	168,622,000	74%	8.69	-6.35%	9.07	-3.02%	9.36	-2.27%	9.72	-1.38%	-2.07%
顺鑫农业/000860.SZ
	2021-01-27	67.64	68.78	66.22	67.76	-1.37%	0.18%	-0.95%	6,556,300	443,464,000	82%	67.64	-2.68%	69.45	-1.10%	69.80	-0.07%	68.41	0.05%	-0.49%
獐子岛/002069.SZ
	2021-01-27	3.50	3.50	3.36	3.40	-2.86%	0.00%	-7.13%	11,231,600	38,190,000	108%	3.40	-4.39%	3.52	-2.77%	3.59	-1.96%	3.66	-1.27%	-1.07%
*ST东洋/002086.SZ
	2021-01-27	1.58	1.68	1.58	1.67	4.38%	2.08%	2.33%	5,492,200	8,986,000	119%	1.64	3.81%	1.62	-2.05%	1.65	-0.60%	1.63	0.00%	-0.81%
创新医疗/002173.SZ
	2021-01-27	5.53	5.67	5.42	5.60	1.27%	0.79%	-8.78%	3,928,600	21,826,000	63%	5.56	-1.56%	5.85	-7.35%	6.27	-0.56%	6.14	-0.03%	1.14%
圣农发展/002299.SZ
	2021-01-27	28.14	29.80	28.01	28.24	-0.18%	-1.96%	1.99%	21,793,400	627,758,000	138%	28.81	1.49%	28.43	1.18%	28.13	1.39%	27.69	0.50%	-0.29%
华英农业/002321.SZ
	2021-01-27	3.45	3.45	3.38	3.39	-1.74%	-0.47%	-5.47%	9,660,300	32,906,000	44%	3.41	-1.50%	3.43	-0.61%	3.46	-0.66%	3.59	0.28%	-0.60%
*ST晨鑫/002447.SZ
	2021-01-27	2.22	2.22	2.11	2.12	-4.50%	0.09%	-3.28%	32,120,200	68,024,000	112%	2.12	-4.25%	2.17	-2.48%	2.19	-0.95%	2.19	-0.99%	-0.13%
益生股份/002458.SZ
	2021-01-27	11.04	11.07	10.69	10.74	-2.36%	-0.74%	-2.13%	8,069,800	87,313,000	101%	10.82	-0.94%	10.82	-0.13%	10.88	-0.54%	10.97	0.19%	-0.37%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2021-01-27	2.45	2.45	2.36	2.39	-3.24%	-0.29%	-5.05%	69,689,000	167,059,000	81%	2.40	-3.77%	2.45	-1.53%	2.48	-1.08%	2.52	-1.22%	-1.63%
百洋股份/002696.SZ
	2021-01-27	5.65	5.73	5.58	5.60	-1.58%	-0.32%	-6.53%	3,982,400	22,374,000	50%	5.62	-1.40%	5.70	-1.77%	5.83	-1.27%	5.99	-1.12%	-1.01%
牧原股份/002714.SZ
	2021-01-27	88.10	94.63	88.10	92.81	6.19%	0.83%	8.86%	62,176,500	5,723,336,000	178%	92.05	6.34%	87.73	3.96%	86.31	2.83%	85.25	1.12%	-0.63%
国联水产/300094.SZ
	2021-01-27	4.11	4.20	4.00	4.06	-1.46%	-1.22%	-7.66%	24,238,100	99,616,000	65%	4.11	-1.91%	4.21	-2.52%	4.36	-0.98%	4.40	-0.99%	-1.61%
西部牧业/300106.SZ
	2021-01-27	14.80	15.53	14.45	15.33	3.44%	1.30%	6.16%	28,111,000	425,396,000	153%	15.13	2.60%	14.79	1.76%	14.69	1.56%	14.44	0.83%	-0.34%
天山生物/300313.SZ
	2021-01-27	19.45	19.50	18.38	18.43	-3.91%	-1.60%	-5.86%	8,063,500	151,020,000	82%	18.73	-3.08%	19.06	-1.25%	19.25	-1.47%	19.58	-0.67%	-0.98%
大湖股份/600257.SH
	2021-01-27	5.40	5.43	5.10	5.20	-5.97%	-0.25%	-11.61%	38,728,600	201,902,000	65%	5.21	-6.21%	5.55	-2.77%	5.71	-2.63%	5.88	-1.28%	-0.75%
ST昌鱼/600275.SH
	2021-01-27	2.39	2.42	2.36	2.36	-1.26%	-0.59%	1.64%	1,096,500	2,603,000	45%	2.37	-0.71%	2.39	-0.33%	2.40	-0.25%	2.32	1.35%	-0.04%
好当家/600467.SH
	2021-01-27	2.54	2.56	2.52	2.54	-0.39%	0.16%	-3.57%	11,839,600	30,029,000	53%	2.54	-0.67%	2.56	-1.31%	2.62	-0.49%	2.63	-0.27%	-0.95%
福成股份/600965.SH
	2021-01-27	5.06	5.06	4.96	5.02	-1.38%	0.26%	-5.57%	2,660,800	13,323,000	90%	5.01	-1.80%	5.10	-1.92%	5.22	-1.40%	5.32	-0.69%	-0.84%
新五丰/600975.SH
	2021-01-27	8.25	8.42	8.12	8.15	-2.40%	-0.61%	-1.02%	18,751,800	153,758,000	108%	8.20	-1.47%	8.22	0.35%	8.20	0.04%	8.23	-0.02%	-0.74%