工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2020-07-03	10.33	10.45	10.26	10.43	1.16%	0.62%	-0.02%	57,026,500	591,135,000	117%	10.37	0.84%	10.30	0.38%	10.28	-0.35%	10.43	-0.09%	-0.42%
中水渔业/000798.SZ
	2020-07-03	5.86	5.91	5.84	5.90	0.85%	0.39%	0.12%	2,337,900	13,739,000	99%	5.88	1.07%	5.83	0.48%	5.81	0.22%	5.89	-0.34%	-0.19%
顺鑫农业/000860.SZ
	2020-07-03	58.92	59.18	56.60	57.58	-2.88%	0.40%	2.25%	13,688,900	785,065,000	96%	57.35	-3.66%	58.73	0.80%	57.52	0.77%	56.31	0.44%	-0.03%
獐子岛/002069.SZ
	2020-07-03	3.00	3.13	2.90	3.07	2.33%	2.33%	2.47%	28,359,200	85,065,000	122%	3.00	-1.32%	3.01	2.21%	2.92	0.31%	3.00	-1.38%	-0.33%
*ST东洋/002086.SZ
	2020-07-03	1.70	1.72	1.67	1.71	1.18%	0.59%	-0.98%	11,650,300	19,810,000	81%	1.70	1.31%	1.70	-0.24%	1.71	-0.64%	1.73	-0.52%	-0.65%
创新医疗/002173.SZ
	2020-07-03	5.28	5.33	5.25	5.29	-0.38%	0.06%	-1.16%	4,429,500	23,418,000	114%	5.29	0.10%	5.28	-1.20%	5.33	0.08%	5.35	-0.71%	-0.02%
圣农发展/002299.SZ
	2020-07-03	28.60	28.68	27.86	28.17	-2.26%	0.13%	-0.54%	24,588,900	691,776,000	108%	28.13	-4.11%	29.01	-1.16%	28.95	-0.83%	28.32	0.73%	0.96%
华英农业/002321.SZ
	2020-07-03	3.93	4.09	3.92	4.05	2.79%	1.07%	1.55%	21,362,000	85,598,000	137%	4.01	2.22%	3.95	1.46%	3.92	0.46%	3.99	-0.30%	-0.77%
*ST晨鑫/002447.SZ
	2020-07-03	1.83	1.85	1.80	1.80	-1.64%	-0.99%	-3.07%	28,208,000	51,280,000	72%	1.82	-0.44%	1.83	-0.16%	1.84	-0.11%	1.86	-1.85%	0.50%
益生股份/002458.SZ
	2020-07-03	15.67	15.79	15.50	15.72	0.45%	0.18%	1.00%	24,798,700	389,129,000	123%	15.69	0.61%	15.62	0.69%	15.53	0.59%	15.56	0.19%	0.07%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
大康农业/002505.SZ
	2020-07-03	2.23	2.27	2.20	2.26	1.35%	0.89%	0.13%	119,700,900	268,176,000	147%	2.24	2.10%	2.22	0.32%	2.23	0.09%	2.26	-0.49%	-0.41%
百洋股份/002696.SZ
	2020-07-03	6.37	6.45	6.34	6.39	0.31%	0.14%	-0.25%	4,647,700	29,659,000	98%	6.38	0.55%	6.36	0.16%	6.37	-0.42%	6.41	-0.22%	-0.38%
牧原股份/002714.SZ
	2020-07-03	80.97	82.90	78.55	82.79	1.58%	2.17%	5.73%	29,504,700	2,390,777,000	97%	81.03	-1.09%	82.54	0.21%	81.32	0.73%	78.31	1.20%	1.30%
国联水产/300094.SZ
	2020-07-03	3.80	3.83	3.78	3.82	0.53%	0.21%	1.65%	7,160,400	27,294,000	108%	3.81	0.77%	3.80	0.32%	3.78	0.48%	3.76	-0.05%	-0.68%
西部牧业/300106.SZ
	2020-07-03	6.76	7.08	6.71	6.93	2.51%	0.80%	0.92%	8,351,400	57,420,000	160%	6.88	1.54%	6.81	0.98%	6.79	0.76%	6.87	-0.55%	-0.51%
天山生物/300313.SZ
	2020-07-03	4.73	4.78	4.72	4.77	0.21%	0.38%	-0.89%	2,395,100	11,382,000	119%	4.75	0.59%	4.74	0.32%	4.72	0.09%	4.81	-1.01%	-0.29%
大湖股份/600257.SH
	2020-07-03	3.74	3.81	3.74	3.78	0.53%	-0.05%	2.00%	11,043,000	41,760,000	123%	3.78	1.12%	3.75	0.64%	3.73	0.62%	3.71	0.16%	-0.57%
ST昌鱼/600275.SH
	2020-07-03	2.75	2.78	2.71	2.73	-0.73%	-0.33%	0.92%	4,619,100	12,651,000	67%	2.74	-0.15%	2.73	-0.07%	2.75	0.04%	2.71	1.20%	1.33%
好当家/600467.SH
	2020-07-03	2.55	2.58	2.54	2.57	0.78%	0.16%	0.90%	28,033,600	71,933,000	126%	2.57	1.02%	2.55	0.63%	2.54	0.68%	2.55	-0.27%	-0.61%
福成股份/600965.SH
	2020-07-03	6.68	6.71	6.59	6.70	0.90%	0.81%	1.93%	5,066,400	33,672,000	172%	6.65	0.96%	6.58	0.69%	6.56	0.63%	6.57	0.12%	-0.25%
新五丰/600975.SH
	2020-07-03	9.52	9.60	9.35	9.46	1.72%	-0.02%	4.33%	42,454,400	401,723,000	113%	9.46	1.97%	9.37	0.91%	9.28	1.06%	9.07	0.97%	0.79%