工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2019-11-15	9.58	9.58	9.10	9.12	-5.10%	-1.35%	-4.37%	44,671,300	412,985,000	103%	9.25	-3.56%	9.52	-2.48%	9.62	-0.57%	9.54	-0.05%	0.04%
中水渔业/000798.SZ
	2019-11-15	6.34	6.34	6.07	6.08	-5.00%	-1.71%	-5.59%	3,704,500	22,916,000	80%	6.19	-2.77%	6.30	-1.82%	6.36	-1.49%	6.44	-0.08%	0.33%
顺鑫农业/000860.SZ
	2019-11-15	51.10	52.96	51.08	52.25	2.25%	0.10%	7.69%	9,645,200	503,449,000	111%	52.20	2.87%	50.51	2.40%	49.75	2.00%	48.52	1.32%	0.36%
獐子岛/002069.SZ
	2019-11-15	2.47	2.58	2.46	2.50	0.40%	-0.83%	-6.33%	10,608,900	26,740,000	135%	2.52	1.45%	2.51	-0.55%	2.56	-1.76%	2.67	-1.51%	-1.34%
ST东海洋/002086.SZ
	2019-11-15	3.72	3.73	3.65	3.70	-1.07%	0.16%	0.57%	3,962,900	14,637,000	66%	3.69	-0.78%	3.70	0.24%	3.69	-0.38%	3.68	-0.27%	-0.84%
创新医疗/002173.SZ
	2019-11-15	5.33	5.36	5.26	5.27	-1.13%	-0.70%	-4.53%	948,200	5,032,000	49%	5.31	-0.43%	5.37	0.15%	5.38	-0.77%	5.52	-0.13%	-0.66%
圣农发展/002299.SZ
	2019-11-15	25.60	25.88	24.60	24.87	-3.90%	-0.65%	-5.46%	16,729,000	418,766,000	95%	25.03	-3.06%	25.45	-1.51%	25.63	-1.48%	26.31	-0.90%	-0.85%
华英农业/002321.SZ
	2019-11-15	5.73	5.75	5.58	5.59	-3.29%	-0.85%	-6.93%	14,762,300	83,230,000	72%	5.64	-2.54%	5.74	-1.26%	5.77	-1.92%	6.01	-0.88%	-0.88%
晨鑫科技/002447.SZ
	2019-11-15	3.26	3.28	3.20	3.21	-1.23%	-0.86%	-4.18%	29,347,700	95,031,000	49%	3.24	-1.01%	3.26	-0.37%	3.25	-1.22%	3.35	-0.83%	-0.94%
益生股份/002458.SZ
	2019-11-15	30.42	30.85	29.46	29.50	-5.24%	-1.46%	-11.21%	34,768,600	1,040,907,000	84%	29.94	-4.02%	30.98	-2.92%	31.64	-2.19%	33.23	-0.90%	0.28%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
大康农业/002505.SZ
	2019-11-15	1.71	1.72	1.66	1.67	-2.91%	-0.60%	-4.95%	45,016,200	75,635,000	98%	1.68	-1.98%	1.71	-1.44%	1.72	-1.20%	1.76	-0.45%	-0.67%
百洋股份/002696.SZ
	2019-11-15	5.31	5.36	5.25	5.32	-0.37%	0.15%	-1.34%	2,690,200	14,289,000	73%	5.31	-1.21%	5.34	0.55%	5.31	-0.49%	5.39	-0.31%	-0.62%
牧原股份/002714.SZ
	2019-11-15	94.00	94.00	90.09	90.78	-4.39%	-0.74%	-4.36%	18,553,200	1,696,742,000	101%	91.45	-3.22%	93.54	-1.85%	94.17	-0.68%	94.91	-0.31%	0.00%
国联水产/300094.SZ
	2019-11-15	4.64	4.64	4.41	4.44	-3.69%	-0.69%	-4.99%	9,870,400	44,128,000	88%	4.47	-3.12%	4.56	-1.75%	4.60	-1.63%	4.67	-0.45%	0.29%
西部牧业/300106.SZ
	2019-11-15	6.32	6.32	6.14	6.16	-2.22%	-0.61%	-6.30%	2,927,500	18,144,000	50%	6.20	-0.15%	6.22	0.34%	6.22	-1.58%	6.57	-1.37%	-1.20%
天山生物/300313.SZ
	2019-11-15	5.75	5.82	5.29	5.34	-9.18%	-1.64%	-8.51%	11,738,100	63,732,000	92%	5.43	-7.54%	5.68	-3.73%	5.82	-1.90%	5.84	-0.41%	-0.07%
大湖股份/600257.SH
	2019-11-15	4.14	4.15	4.04	4.08	-1.45%	-0.41%	-5.71%	2,696,800	11,048,000	66%	4.10	-0.68%	4.12	-0.63%	4.16	-1.54%	4.33	-0.78%	-0.51%
ST昌鱼/600275.SH
	2019-11-15	2.03	2.04	1.99	2.02	-0.49%	0.70%	0.65%	3,186,200	6,393,000	104%	2.01	-1.81%	2.03	0.60%	2.01	0.00%	2.01	0.30%	-0.69%
好当家/600467.SH
	2019-11-15	2.38	2.38	2.33	2.33	-2.51%	-0.94%	-4.51%	14,142,900	33,260,000	67%	2.35	-0.97%	2.37	-0.34%	2.37	-0.88%	2.44	-0.65%	-1.09%
福成股份/600965.SH
	2019-11-15	6.95	6.99	6.78	6.80	-2.02%	-0.79%	-5.58%	2,232,100	15,298,000	67%	6.85	-0.77%	6.87	-0.39%	6.94	-1.15%	7.20	-0.91%	-0.95%
新五丰/600975.SH
	2019-11-15	8.41	8.42	7.80	8.00	-4.19%	-0.14%	-8.84%	17,146,800	137,365,000	84%	8.01	-3.74%	8.22	-2.71%	8.42	-2.55%	8.78	-1.14%	-1.17%