股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-09-289.809.859.509.50-2.46%-1.18%-6.90%23,132,100222,362,00086%9.61-2.41%9.87-1.67%9.99-1.60%10.20-0.92%-0.84%
中水渔业/000798.SZ
2020-09-286.546.556.386.38-2.00%-1.09%-5.64%1,979,90012,770,00046%6.45-1.63%6.62-1.18%6.69-1.78%6.76-0.24%-0.51%
顺鑫农业/000860.SZ
2020-09-2859.9661.2759.7160.020.45%-0.47%-5.74%7,053,900425,390,000101%60.310.30%60.57-1.23%61.44-1.38%63.68-1.60%-0.87%
獐子岛/002069.SZ
2020-09-283.894.103.893.993.64%-0.10%-4.27%15,915,40063,564,00063%3.993.63%3.94-0.61%4.02-1.40%4.170.51%-0.12%
*ST东洋/002086.SZ
2020-09-281.721.861.721.770.00%-2.37%-0.84%10,642,20019,292,000129%1.813.90%1.780.62%1.790.45%1.790.45%0.33%
创新医疗/002173.SZ
2020-09-286.426.646.316.450.62%-1.07%-0.60%3,606,20023,514,000104%6.522.48%6.41-0.13%6.500.19%6.490.05%-0.68%
圣农发展/002299.SZ
2020-09-2822.3522.4521.6121.77-2.25%-0.33%-5.43%8,621,500188,320,000102%21.84-2.34%22.28-1.76%22.53-1.61%23.02-0.94%-0.90%
华英农业/002321.SZ
2020-09-283.743.773.523.55-5.59%-1.33%-10.33%25,390,70091,344,000154%3.60-5.14%3.76-3.71%3.85-3.02%3.96-2.25%-1.31%
*ST晨鑫/002447.SZ
2020-09-282.012.021.951.97-3.43%-0.76%-3.43%13,201,80026,206,000128%1.99-2.41%2.01-1.08%2.03-1.74%2.04-0.05%-0.44%
益生股份/002458.SZ
2020-09-2812.3312.4011.9411.94-3.16%-1.37%-6.66%9,679,200117,178,00096%12.11-2.14%12.36-1.99%12.56-2.08%12.79-0.98%-1.18%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-09-282.442.462.362.36-2.88%-1.30%-7.49%38,482,90092,029,00068%2.39-2.69%2.47-1.52%2.49-1.70%2.55-1.05%-0.66%
百洋股份/002696.SZ
2020-09-285.915.955.835.84-1.18%-0.68%-5.53%2,292,40013,480,00077%5.88-1.06%5.99-1.38%6.07-1.35%6.18-0.85%-0.75%
牧原股份/002714.SZ
2020-09-2874.2074.3970.5170.67-4.44%-1.84%-4.99%24,519,2001,765,243,000103%71.99-3.15%73.28-1.10%73.49-0.64%74.38-0.91%-1.24%
国联水产/300094.SZ
2020-09-284.764.954.664.710.64%-2.06%-6.10%18,261,60087,825,00095%4.810.42%4.88-0.71%4.92-1.13%5.02-1.07%-1.10%
西部牧业/300106.SZ
2020-09-2814.4514.6312.8313.05-8.29%-2.52%-11.45%29,319,700392,493,00072%13.39-7.52%14.86-3.59%15.10-0.79%14.74-0.20%-0.26%
天山生物/300313.SZ
2020-09-2820.6721.1919.2219.99-3.34%-0.93%-17.55%33,329,800672,515,00054%20.18-4.93%22.35-5.72%24.33-7.79%24.253.47%9.38%
大湖股份/600257.SH
2020-09-284.214.224.084.10-1.91%-0.80%-7.32%4,846,30020,032,00073%4.13-1.83%4.22-2.25%4.33-2.15%4.42-0.56%-0.33%
ST昌鱼/600275.SH
2020-09-283.413.623.333.613.14%3.88%1.18%12,989,80045,140,000243%3.48-1.36%3.53-2.73%3.57-1.84%3.57-0.56%0.31%
好当家/600467.SH
2020-09-282.652.672.622.63-0.38%-0.45%-5.36%8,185,70021,630,00060%2.64-0.26%2.68-1.22%2.73-1.16%2.78-0.54%-0.47%
福成股份/600965.SH
2020-09-286.296.366.256.26-0.63%-0.57%-3.87%1,918,40012,078,00074%6.30-0.65%6.37-0.86%6.44-0.85%6.51-0.47%-0.71%
新五丰/600975.SH
2020-09-288.718.728.388.39-3.01%-1.47%-5.27%7,949,30067,690,00083%8.52-0.26%8.61-1.10%8.72-1.26%8.86-0.63%-1.01%