股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-03-2513.0613.1912.7812.93-3.15%-0.46%-0.87%94,986,8001,233,925,00091%12.99-2.13%13.11-0.18%13.050.33%13.040.02%-0.05%
中水渔业/000798.SZ
2019-03-256.847.256.747.254.62%4.06%5.64%4,942,70034,434,000114%6.971.15%6.930.77%6.900.73%6.860.48%0.30%
顺鑫农业/000860.SZ
2019-03-2554.1456.8653.1056.00-1.69%0.53%4.93%12,161,200677,461,00065%55.71-0.80%55.31-0.55%55.880.66%53.371.15%2.15%
獐子岛/002069.SZ
2019-03-254.764.904.744.78-3.04%-0.83%-6.37%11,056,20053,293,00039%4.82-2.49%4.900.12%4.90-0.41%5.110.53%1.80%
ST东海洋/002086.SZ
2019-03-255.065.415.025.415.05%1.92%8.88%33,730,600179,040,000143%5.315.28%5.152.79%5.082.21%4.971.41%0.85%
创新医疗/002173.SZ
2019-03-259.009.028.778.79-4.35%-1.21%-1.62%7,247,10064,486,000119%8.90-2.59%9.09-0.61%9.07-0.12%8.940.38%0.50%
圣农发展/002299.SZ
2019-03-2525.0225.8924.9725.40-0.82%0.14%-8.31%18,344,200465,293,00055%25.37-0.96%25.88-0.88%26.070.53%27.70-1.18%-0.10%
华英农业/002321.SZ
2019-03-257.817.957.687.80-2.38%-0.20%-10.27%20,399,800159,452,00048%7.82-2.34%8.06-1.66%8.16-0.51%8.69-0.28%1.18%
晨鑫科技/002447.SZ
2019-03-253.503.613.483.52-3.30%-0.96%-3.11%38,793,000137,852,00054%3.55-1.77%3.63-0.38%3.620.45%3.63-1.60%0.60%
益生股份/002458.SZ
2019-03-2538.6041.6738.5141.031.58%1.70%-3.46%19,954,900805,057,00078%40.34-0.51%40.930.91%40.450.79%42.50-0.76%0.80%
雏鹰农牧/002477.SZ
2019-03-252.442.522.412.44-1.61%-1.29%-12.48%111,498,500275,643,00045%2.47-0.28%2.49-0.28%2.54-1.59%2.79-0.78%0.81%
大康农业/002505.SZ
2019-03-252.232.272.212.23-1.76%-0.62%-5.63%32,771,40073,541,00036%2.24-1.06%2.27-0.09%2.270.00%2.36-0.09%0.83%
百洋股份/002696.SZ
2019-03-258.909.078.728.78-2.77%-0.89%-5.46%6,053,50053,628,00076%8.86-2.11%9.01-1.00%9.07-0.47%9.29-0.56%0.25%
牧原股份/002714.SZ
2019-03-2552.5054.8052.2053.40-2.29%-0.46%-1.91%11,106,600595,822,00052%53.65-0.13%54.24-0.88%55.19-1.15%54.44-0.17%0.79%
国联水产/300094.SZ
2019-03-256.476.536.446.44-1.83%-0.56%-3.39%6,016,60038,965,00044%6.48-0.90%6.55-0.12%6.54-0.11%6.670.05%-0.11%
西部牧业/300106.SZ
2019-03-256.806.906.726.84-1.30%0.19%-1.07%6,801,90046,439,00058%6.83-1.27%6.99-0.72%6.970.22%6.910.10%0.73%
天山生物/300313.SZ
2019-03-257.287.457.187.27-2.28%-0.72%-4.68%6,539,00047,884,00041%7.32-0.52%7.49-1.59%7.57-0.40%7.630.55%1.39%
大湖股份/600257.SH
2019-03-255.505.555.435.50-1.43%-0.09%-3.05%9,242,70050,877,00057%5.51-0.90%5.550.16%5.54-0.07%5.670.09%0.63%
ST昌鱼/600275.SH
2019-03-253.063.143.063.11-1.27%0.23%2.10%6,737,80020,905,00099%3.10-0.67%3.120.19%3.100.45%3.050.26%0.07%
好当家/600467.SH
2019-03-252.983.032.943.00-1.32%0.30%-2.22%29,642,80088,665,00071%2.99-1.48%3.03-0.69%3.030.23%3.07-0.07%0.25%
福成股份/600965.SH
2019-03-2511.1611.3711.0611.13-1.07%-0.61%0.17%2,694,10030,168,00063%11.20-0.34%11.200.31%11.170.37%11.110.26%0.21%
新五丰/600975.SH
2019-03-259.5210.009.439.58-4.20%-1.46%-4.89%23,278,800226,321,00039%9.72-2.61%10.15-1.98%10.300.58%10.070.56%2.46%