股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-01-278.528.608.358.43-2.20%-0.12%-3.10%20,128,500169,884,00066%8.44-2.48%8.60-0.51%8.66-0.63%8.700.40%-0.32%
中水渔业/000798.SZ
2021-01-279.199.208.388.72-6.34%0.35%-10.28%19,404,700168,622,00074%8.69-6.35%9.07-3.02%9.36-2.27%9.72-1.38%-2.07%
顺鑫农业/000860.SZ
2021-01-2767.6468.7866.2267.76-1.37%0.18%-0.95%6,556,300443,464,00082%67.64-2.68%69.45-1.10%69.80-0.07%68.410.05%-0.49%
獐子岛/002069.SZ
2021-01-273.503.503.363.40-2.86%0.00%-7.13%11,231,60038,190,000108%3.40-4.39%3.52-2.77%3.59-1.96%3.66-1.27%-1.07%
*ST东洋/002086.SZ
2021-01-271.581.681.581.674.38%2.08%2.33%5,492,2008,986,000119%1.643.81%1.62-2.05%1.65-0.60%1.630.00%-0.81%
创新医疗/002173.SZ
2021-01-275.535.675.425.601.27%0.79%-8.78%3,928,60021,826,00063%5.56-1.56%5.85-7.35%6.27-0.56%6.14-0.03%1.14%
圣农发展/002299.SZ
2021-01-2728.1429.8028.0128.24-0.18%-1.96%1.99%21,793,400627,758,000138%28.811.49%28.431.18%28.131.39%27.690.50%-0.29%
华英农业/002321.SZ
2021-01-273.453.453.383.39-1.74%-0.47%-5.47%9,660,30032,906,00044%3.41-1.50%3.43-0.61%3.46-0.66%3.590.28%-0.60%
*ST晨鑫/002447.SZ
2021-01-272.222.222.112.12-4.50%0.09%-3.28%32,120,20068,024,000112%2.12-4.25%2.17-2.48%2.19-0.95%2.19-0.99%-0.13%
益生股份/002458.SZ
2021-01-2711.0411.0710.6910.74-2.36%-0.74%-2.13%8,069,80087,313,000101%10.82-0.94%10.82-0.13%10.88-0.54%10.970.19%-0.37%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-01-272.452.452.362.39-3.24%-0.29%-5.05%69,689,000167,059,00081%2.40-3.77%2.45-1.53%2.48-1.08%2.52-1.22%-1.63%
百洋股份/002696.SZ
2021-01-275.655.735.585.60-1.58%-0.32%-6.53%3,982,40022,374,00050%5.62-1.40%5.70-1.77%5.83-1.27%5.99-1.12%-1.01%
牧原股份/002714.SZ
2021-01-2788.1094.6388.1092.816.19%0.83%8.86%62,176,5005,723,336,000178%92.056.34%87.733.96%86.312.83%85.251.12%-0.63%
国联水产/300094.SZ
2021-01-274.114.204.004.06-1.46%-1.22%-7.66%24,238,10099,616,00065%4.11-1.91%4.21-2.52%4.36-0.98%4.40-0.99%-1.61%
西部牧业/300106.SZ
2021-01-2714.8015.5314.4515.333.44%1.30%6.16%28,111,000425,396,000153%15.132.60%14.791.76%14.691.56%14.440.83%-0.34%
天山生物/300313.SZ
2021-01-2719.4519.5018.3818.43-3.91%-1.60%-5.86%8,063,500151,020,00082%18.73-3.08%19.06-1.25%19.25-1.47%19.58-0.67%-0.98%
大湖股份/600257.SH
2021-01-275.405.435.105.20-5.97%-0.25%-11.61%38,728,600201,902,00065%5.21-6.21%5.55-2.77%5.71-2.63%5.88-1.28%-0.75%
ST昌鱼/600275.SH
2021-01-272.392.422.362.36-1.26%-0.59%1.64%1,096,5002,603,00045%2.37-0.71%2.39-0.33%2.40-0.25%2.321.35%-0.04%
好当家/600467.SH
2021-01-272.542.562.522.54-0.39%0.16%-3.57%11,839,60030,029,00053%2.54-0.67%2.56-1.31%2.62-0.49%2.63-0.27%-0.95%
福成股份/600965.SH
2021-01-275.065.064.965.02-1.38%0.26%-5.57%2,660,80013,323,00090%5.01-1.80%5.10-1.92%5.22-1.40%5.32-0.69%-0.84%
新五丰/600975.SH
2021-01-278.258.428.128.15-2.40%-0.61%-1.02%18,751,800153,758,000108%8.20-1.47%8.220.35%8.200.04%8.23-0.02%-0.74%