股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-03-2710.5210.8210.2510.29-1.34%-2.56%-1.35%89,398,600944,012,000103%10.561.54%10.341.12%10.320.17%10.43-0.32%0.26%
中水渔业/000798.SZ
2020-03-276.206.235.975.98-5.23%-1.56%2.49%6,651,00040,408,000149%6.08-0.75%6.051.09%5.970.95%5.841.21%0.36%
顺鑫农业/000860.SZ
2020-03-2758.6561.7958.2160.003.57%-0.78%8.57%9,245,000559,069,00085%60.474.54%58.342.78%56.522.06%55.270.65%-0.82%
獐子岛/002069.SZ
2020-03-272.802.842.702.71-4.91%-1.78%-1.45%18,186,00050,174,00086%2.76-2.54%2.781.20%2.721.04%2.75-5.85%-1.29%
ST东海洋/002086.SZ
2020-03-272.382.412.342.35-0.84%-0.72%-5.32%9,132,70021,621,00059%2.37-1.17%2.390.76%2.35-0.55%2.48-1.27%-1.60%
创新医疗/002173.SZ
2020-03-275.505.555.315.47-0.36%0.57%-2.57%2,878,80015,657,00066%5.44-1.66%5.461.24%5.40-0.33%5.61-0.39%-0.95%
圣农发展/002299.SZ
2020-03-2721.4822.1021.2621.742.45%-0.23%3.93%22,876,600498,470,000131%21.793.29%21.142.59%20.811.51%20.920.07%-1.04%
华英农业/002321.SZ
2020-03-275.085.154.995.02-0.20%-1.20%0.48%24,533,900124,654,000114%5.080.77%5.011.81%4.930.96%5.00-0.28%-0.81%
晨鑫科技/002447.SZ
2020-03-272.252.252.162.16-2.26%-1.59%-3.87%25,170,20055,241,00091%2.20-1.44%2.220.18%2.20-0.27%2.25-1.10%-1.44%
益生股份/002458.SZ
2020-03-2716.8016.9816.3216.37-0.85%-1.45%-4.74%37,731,400626,747,00074%16.610.43%16.262.74%15.88-0.45%17.18-1.47%-1.27%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-03-272.052.111.971.99-2.93%-2.02%3.32%149,058,900302,671,000118%2.03-1.50%2.031.76%1.981.28%1.930.52%-0.51%
百洋股份/002696.SZ
2020-03-277.897.896.456.47-9.76%-9.84%-2.03%50,264,300360,682,000344%7.180.08%7.1718.55%6.817.12%6.604.81%1.34%
牧原股份/002714.SZ
2020-03-27118.89119.01114.18114.34-3.10%-1.13%-1.91%16,089,2001,860,600,00075%115.64-2.54%117.280.61%115.19-0.44%116.57-0.43%-0.77%
国联水产/300094.SZ
2020-03-274.404.474.304.31-3.36%-1.55%3.23%14,952,50065,468,000157%4.38-0.16%4.341.81%4.241.65%4.180.22%-0.50%
西部牧业/300106.SZ
2020-03-276.276.906.226.788.13%0.25%7.47%30,110,100203,623,000281%6.765.82%6.603.58%6.493.18%6.313.06%0.66%
天山生物/300313.SZ
2020-03-274.744.854.704.70-0.63%-1.09%-7.99%5,501,00026,139,00045%4.75-1.06%4.771.38%4.74-1.84%5.110.31%0.59%
大湖股份/600257.SH
2020-03-273.883.893.703.72-4.12%-1.46%-2.16%12,912,80048,748,000114%3.78-1.62%3.800.32%3.770.45%3.80-0.21%-0.13%
ST昌鱼/600275.SH
2020-03-272.092.102.052.06-0.48%-0.87%-1.15%4,851,90010,080,00070%2.08-0.05%2.080.73%2.060.15%2.08-0.48%0.13%
好当家/600467.SH
2020-03-272.402.442.342.37-2.87%-0.63%0.98%41,083,30097,969,000152%2.39-1.93%2.410.29%2.390.46%2.350.21%-0.18%
福成股份/600965.SH
2020-03-278.408.437.897.97-3.98%-1.76%0.37%13,463,000109,223,000117%8.11-2.25%8.190.28%8.130.64%7.940.71%0.26%
新五丰/600975.SH
2020-03-278.268.408.048.08-2.06%-1.55%2.76%24,495,500201,039,000112%8.210.38%8.091.80%7.951.27%7.860.61%-0.91%