工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2019-01-21	10.95	11.33	10.75	11.28	4.25%	1.89%	1.51%	91,715,600	1,015,345,000	100%	11.07	2.57%	10.94	0.25%	10.99	-0.07%	11.11	-1.08%	0.75%
中水渔业/000798.SZ
	2019-01-21	5.60	5.66	5.55	5.55	-0.72%	-1.10%	0.27%	1,047,200	5,877,000	82%	5.61	1.10%	5.57	0.05%	5.57	0.14%	5.54	0.31%	0.48%
顺鑫农业/000860.SZ
	2019-01-21	36.98	37.96	36.88	37.21	0.84%	-0.49%	4.59%	7,263,200	271,590,000	108%	37.39	1.16%	36.94	0.76%	36.62	1.10%	35.58	1.56%	1.01%
獐子岛/002069.SZ
	2019-01-21	3.59	3.62	3.58	3.61	1.12%	0.22%	2.21%	2,771,700	9,985,000	70%	3.60	1.38%	3.57	0.00%	3.57	0.45%	3.53	0.48%	0.60%
东方海洋/002086.SZ
	2019-01-21	3.99	4.00	3.93	3.98	0.00%	0.20%	-4.12%	14,015,700	55,668,000	64%	3.97	-0.08%	3.99	-0.05%	4.01	-1.23%	4.15	-0.74%	-0.60%
创新医疗/002173.SZ
	2019-01-21	7.66	7.86	7.63	7.79	2.50%	0.22%	2.81%	4,880,000	37,933,000	139%	7.77	2.97%	7.63	0.90%	7.63	0.78%	7.58	0.58%	0.16%
圣农发展/002299.SZ
	2019-01-21	18.38	18.85	18.12	18.65	1.36%	0.78%	4.13%	20,599,600	381,194,000	161%	18.51	2.71%	18.21	1.27%	18.17	0.84%	17.91	1.01%	0.78%
华英农业/002321.SZ
	2019-01-21	5.00	5.22	4.99	5.18	4.02%	0.84%	1.77%	17,309,700	88,927,000	187%	5.14	3.17%	5.07	0.80%	5.08	0.28%	5.09	0.32%	-0.07%
晨鑫科技/002447.SZ
	2019-01-21	3.03	3.04	2.97	3.01	-0.99%	0.20%	-3.65%	20,540,700	61,705,000	58%	3.00	-1.22%	3.03	-0.66%	3.05	-3.43%	3.12	0.16%	0.49%
益生股份/002458.SZ
	2019-01-21	15.48	15.61	15.23	15.48	0.65%	0.58%	2.10%	5,259,600	80,952,000	107%	15.39	1.17%	15.30	-0.06%	15.33	0.53%	15.16	0.30%	0.13%
雏鹰农牧/002477.SZ
	2019-01-21	1.79	1.81	1.73	1.76	-2.76%	-0.11%	0.28%	61,824,800	108,907,000	78%	1.76	-2.76%	1.78	0.17%	1.76	-1.51%	1.76	0.57%	1.34%
大康农业/002505.SZ
	2019-01-21	1.69	1.72	1.68	1.70	0.00%	0.06%	0.24%	18,163,000	30,856,000	59%	1.70	-0.18%	1.71	-0.87%	1.71	-0.06%	1.70	0.24%	0.59%
百洋股份/002696.SZ
	2019-01-21	8.84	9.14	8.84	9.02	2.27%	0.30%	0.77%	3,131,900	28,165,000	118%	8.99	1.16%	8.92	0.34%	8.92	0.09%	8.95	0.08%	-0.22%
牧原股份/002714.SZ
	2019-01-21	33.00	33.00	31.36	31.43	-4.15%	-1.64%	1.90%	18,881,600	603,328,000	161%	31.95	1.26%	31.45	2.09%	30.99	1.17%	30.85	0.57%	0.60%
国联水产/300094.SZ
	2019-01-21	5.55	5.66	5.48	5.65	1.80%	1.84%	5.14%	8,421,500	46,720,000	134%	5.55	1.46%	5.52	0.31%	5.50	0.81%	5.37	0.84%	0.55%
西部牧业/300106.SZ
	2019-01-21	5.65	5.71	5.61	5.63	-0.53%	-0.51%	-0.64%	2,657,700	15,041,000	81%	5.66	0.80%	5.63	-0.11%	5.65	-0.07%	5.67	0.30%	0.61%
天山生物/300313.SZ
	2019-01-21	6.53	6.68	6.51	6.57	-0.30%	-0.50%	-1.60%	2,481,600	16,386,000	70%	6.60	1.30%	6.55	-0.62%	6.62	-0.50%	6.68	-0.06%	0.07%
大湖股份/600257.SH
	2019-01-21	4.49	4.54	4.47	4.47	0.22%	-0.78%	-0.62%	3,029,900	13,650,000	85%	4.51	1.19%	4.47	-0.25%	4.50	-0.11%	4.50	0.11%	0.37%
ST昌鱼/600275.SH
	2019-01-21	2.85	2.87	2.81	2.82	-1.05%	-0.56%	-1.43%	2,256,400	6,399,000	79%	2.84	-0.74%	2.88	-0.14%	2.87	0.21%	2.86	-0.14%	0.04%
好当家/600467.SH
	2019-01-21	2.56	2.61	2.55	2.59	1.17%	0.35%	0.74%	8,995,200	23,218,000	84%	2.58	0.94%	2.57	-0.16%	2.58	-0.16%	2.57	0.39%	0.45%
福成股份/600965.SH
	2019-01-21	10.37	10.37	10.11	10.13	-2.50%	-0.33%	-0.83%	1,402,300	14,253,000	132%	10.16	-2.31%	10.29	-0.06%	10.25	-0.06%	10.22	-0.23%	0.12%
新五丰/600975.SH
	2019-01-21	3.83	3.94	3.80	3.82	-0.78%	-1.11%	1.79%	5,556,300	21,463,000	127%	3.86	1.07%	3.83	0.68%	3.81	0.34%	3.75	1.02%	0.80%