工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2020-03-27	10.52	10.82	10.25	10.29	-1.34%	-2.56%	-1.35%	89,398,600	944,012,000	103%	10.56	1.54%	10.34	1.12%	10.32	0.17%	10.43	-0.32%	0.26%
中水渔业/000798.SZ
	2020-03-27	6.20	6.23	5.97	5.98	-5.23%	-1.56%	2.49%	6,651,000	40,408,000	149%	6.08	-0.75%	6.05	1.09%	5.97	0.95%	5.84	1.21%	0.36%
顺鑫农业/000860.SZ
	2020-03-27	58.65	61.79	58.21	60.00	3.57%	-0.78%	8.57%	9,245,000	559,069,000	85%	60.47	4.54%	58.34	2.78%	56.52	2.06%	55.27	0.65%	-0.82%
獐子岛/002069.SZ
	2020-03-27	2.80	2.84	2.70	2.71	-4.91%	-1.78%	-1.45%	18,186,000	50,174,000	86%	2.76	-2.54%	2.78	1.20%	2.72	1.04%	2.75	-5.85%	-1.29%
ST东海洋/002086.SZ
	2020-03-27	2.38	2.41	2.34	2.35	-0.84%	-0.72%	-5.32%	9,132,700	21,621,000	59%	2.37	-1.17%	2.39	0.76%	2.35	-0.55%	2.48	-1.27%	-1.60%
创新医疗/002173.SZ
	2020-03-27	5.50	5.55	5.31	5.47	-0.36%	0.57%	-2.57%	2,878,800	15,657,000	66%	5.44	-1.66%	5.46	1.24%	5.40	-0.33%	5.61	-0.39%	-0.95%
圣农发展/002299.SZ
	2020-03-27	21.48	22.10	21.26	21.74	2.45%	-0.23%	3.93%	22,876,600	498,470,000	131%	21.79	3.29%	21.14	2.59%	20.81	1.51%	20.92	0.07%	-1.04%
华英农业/002321.SZ
	2020-03-27	5.08	5.15	4.99	5.02	-0.20%	-1.20%	0.48%	24,533,900	124,654,000	114%	5.08	0.77%	5.01	1.81%	4.93	0.96%	5.00	-0.28%	-0.81%
晨鑫科技/002447.SZ
	2020-03-27	2.25	2.25	2.16	2.16	-2.26%	-1.59%	-3.87%	25,170,200	55,241,000	91%	2.20	-1.44%	2.22	0.18%	2.20	-0.27%	2.25	-1.10%	-1.44%
益生股份/002458.SZ
	2020-03-27	16.80	16.98	16.32	16.37	-0.85%	-1.45%	-4.74%	37,731,400	626,747,000	74%	16.61	0.43%	16.26	2.74%	15.88	-0.45%	17.18	-1.47%	-1.27%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
大康农业/002505.SZ
	2020-03-27	2.05	2.11	1.97	1.99	-2.93%	-2.02%	3.32%	149,058,900	302,671,000	118%	2.03	-1.50%	2.03	1.76%	1.98	1.28%	1.93	0.52%	-0.51%
百洋股份/002696.SZ
	2020-03-27	7.89	7.89	6.45	6.47	-9.76%	-9.84%	-2.03%	50,264,300	360,682,000	344%	7.18	0.08%	7.17	18.55%	6.81	7.12%	6.60	4.81%	1.34%
牧原股份/002714.SZ
	2020-03-27	118.89	119.01	114.18	114.34	-3.10%	-1.13%	-1.91%	16,089,200	1,860,600,000	75%	115.64	-2.54%	117.28	0.61%	115.19	-0.44%	116.57	-0.43%	-0.77%
国联水产/300094.SZ
	2020-03-27	4.40	4.47	4.30	4.31	-3.36%	-1.55%	3.23%	14,952,500	65,468,000	157%	4.38	-0.16%	4.34	1.81%	4.24	1.65%	4.18	0.22%	-0.50%
西部牧业/300106.SZ
	2020-03-27	6.27	6.90	6.22	6.78	8.13%	0.25%	7.47%	30,110,100	203,623,000	281%	6.76	5.82%	6.60	3.58%	6.49	3.18%	6.31	3.06%	0.66%
天山生物/300313.SZ
	2020-03-27	4.74	4.85	4.70	4.70	-0.63%	-1.09%	-7.99%	5,501,000	26,139,000	45%	4.75	-1.06%	4.77	1.38%	4.74	-1.84%	5.11	0.31%	0.59%
大湖股份/600257.SH
	2020-03-27	3.88	3.89	3.70	3.72	-4.12%	-1.46%	-2.16%	12,912,800	48,748,000	114%	3.78	-1.62%	3.80	0.32%	3.77	0.45%	3.80	-0.21%	-0.13%
ST昌鱼/600275.SH
	2020-03-27	2.09	2.10	2.05	2.06	-0.48%	-0.87%	-1.15%	4,851,900	10,080,000	70%	2.08	-0.05%	2.08	0.73%	2.06	0.15%	2.08	-0.48%	0.13%
好当家/600467.SH
	2020-03-27	2.40	2.44	2.34	2.37	-2.87%	-0.63%	0.98%	41,083,300	97,969,000	152%	2.39	-1.93%	2.41	0.29%	2.39	0.46%	2.35	0.21%	-0.18%
福成股份/600965.SH
	2020-03-27	8.40	8.43	7.89	7.97	-3.98%	-1.76%	0.37%	13,463,000	109,223,000	117%	8.11	-2.25%	8.19	0.28%	8.13	0.64%	7.94	0.71%	0.26%
新五丰/600975.SH
	2020-03-27	8.26	8.40	8.04	8.08	-2.06%	-1.55%	2.76%	24,495,500	201,039,000	112%	8.21	0.38%	8.09	1.80%	7.95	1.27%	7.86	0.61%	-0.91%