工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2019-05-24	10.26	10.38	9.87	9.92	-5.43%	-1.59%	0.12%	64,393,000	649,093,000	111%	10.08	-5.01%	10.24	1.34%	9.93	0.39%	9.91	0.39%	-1.31%
中水渔业/000798.SZ
	2019-05-24	5.79	6.04	5.77	5.82	-3.16%	-0.60%	-3.75%	2,316,700	13,565,000	105%	5.86	-4.61%	6.03	-0.71%	5.97	-1.36%	6.05	-0.28%	-0.66%
顺鑫农业/000860.SZ
	2019-05-24	53.00	54.90	52.82	54.17	2.38%	0.43%	-3.58%	6,653,800	358,903,000	89%	53.94	1.23%	53.94	-0.93%	54.59	-1.60%	56.18	-0.37%	-0.02%
獐子岛/002069.SZ
	2019-05-24	3.59	3.63	3.37	3.43	-4.99%	-1.49%	-8.14%	10,628,600	37,007,000	140%	3.48	-4.68%	3.60	-3.49%	3.65	-3.72%	3.73	-1.19%	-0.87%
ST东海洋/002086.SZ
	2019-05-24	3.60	3.73	3.60	3.69	1.37%	0.65%	-2.04%	9,361,000	34,320,000	57%	3.67	0.27%	3.69	-0.91%	3.69	-1.20%	3.77	-0.79%	-1.85%
创新医疗/002173.SZ
	2019-05-24	7.64	7.79	7.33	7.40	-5.13%	-1.56%	-9.61%	2,877,800	21,633,000	78%	7.52	-5.32%	7.95	-4.85%	8.23	-1.14%	8.19	-0.41%	0.06%
圣农发展/002299.SZ
	2019-05-24	28.00	28.99	26.30	27.10	-3.93%	-1.59%	-1.45%	30,565,400	841,679,000	95%	27.54	-3.08%	28.35	-0.84%	28.01	-0.29%	27.50	0.86%	0.49%
华英农业/002321.SZ
	2019-05-24	6.85	7.08	6.79	6.83	-1.01%	-1.43%	-5.81%	21,406,900	148,331,000	75%	6.93	-1.10%	7.05	-1.59%	7.09	-2.57%	7.25	-0.60%	-1.11%
晨鑫科技/002447.SZ
	2019-05-24	3.17	3.26	3.16	3.19	-0.62%	-0.59%	-9.81%	14,860,400	47,683,000	30%	3.21	-1.41%	3.29	-1.97%	3.35	-1.18%	3.54	0.23%	0.26%
益生股份/002458.SZ
	2019-05-24	22.29	22.90	21.60	21.81	-2.55%	-1.13%	-5.74%	16,039,600	353,833,000	64%	22.06	-1.62%	22.59	-1.59%	22.71	-1.94%	23.14	-0.39%	-1.17%
*ST雏鹰/002477.SZ
	2019-05-24	1.27	1.28	1.25	1.25	-5.30%	-0.32%	-17.11%	45,120,800	56,572,000	39%	1.25	-5.43%	1.34	-4.90%	1.40	-5.99%	1.51	-1.12%	-5.78%
大康农业/002505.SZ
	2019-05-24	2.14	2.20	2.11	2.12	-0.93%	-1.07%	-7.75%	56,627,400	121,367,000	39%	2.14	-2.46%	2.23	-1.85%	2.27	-2.20%	2.30	-0.30%	-0.49%
百洋股份/002696.SZ
	2019-05-24	5.73	5.87	5.70	5.73	-0.69%	-0.57%	-9.09%	5,667,700	32,661,000	52%	5.76	-1.30%	5.87	-1.30%	5.99	-3.68%	6.30	-0.94%	-1.16%
牧原股份/002714.SZ
	2019-05-24	55.70	57.00	52.70	54.11	-2.85%	-0.32%	-7.52%	20,018,300	1,086,682,000	130%	54.28	-3.95%	56.13	-2.64%	56.40	-2.73%	58.51	-1.66%	-0.97%
国联水产/300094.SZ
	2019-05-24	4.85	4.92	4.70	4.71	-2.28%	-1.30%	-7.01%	6,825,000	32,567,000	70%	4.77	-2.05%	4.91	-1.29%	4.90	-2.06%	5.07	-0.80%	-1.49%
西部牧业/300106.SZ
	2019-05-24	7.01	7.80	7.01	7.80	10.01%	2.28%	5.08%	8,580,000	65,434,000	61%	7.63	3.83%	7.37	2.16%	7.23	-1.77%	7.42	0.42%	0.36%
天山生物/300313.SZ
	2019-05-24	6.68	7.33	6.40	7.33	10.06%	3.81%	21.04%	10,066,700	71,081,000	180%	7.06	8.68%	6.47	4.95%	6.20	4.38%	6.06	3.56%	0.12%
大湖股份/600257.SH
	2019-05-24	5.00	5.11	4.89	4.91	-2.77%	-1.74%	-6.39%	4,622,400	23,097,000	60%	5.00	-2.06%	5.11	-1.69%	5.15	-2.11%	5.25	0.00%	-0.13%
ST昌鱼/600275.SH
	2019-05-24	3.05	3.12	3.04	3.07	-0.65%	-0.32%	-5.22%	2,997,900	9,234,000	65%	3.08	-2.50%	3.15	-1.10%	3.17	-2.91%	3.24	-0.28%	-0.88%
好当家/600467.SH
	2019-05-24	2.60	2.66	2.59	2.65	1.15%	0.91%	-2.43%	9,087,500	23,862,000	58%	2.63	-0.19%	2.65	-0.82%	2.65	-1.96%	2.72	-0.11%	-0.42%
福成股份/600965.SH
	2019-05-24	10.57	10.70	10.51	10.66	0.76%	0.51%	0.68%	1,713,400	18,173,000	60%	10.61	0.20%	10.57	0.13%	10.55	-0.53%	10.59	0.11%	-0.56%
新五丰/600975.SH
	2019-05-24	10.33	10.70	9.82	10.18	-0.97%	-0.94%	-8.90%	38,840,200	399,145,000	86%	10.28	-1.66%	10.57	-0.95%	10.53	-2.44%	11.17	-0.97%	-1.37%