工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2019-09-19	10.07	10.12	9.85	10.01	-0.30%	0.58%	-1.68%	30,044,000	299,007,000	56%	9.95	-1.67%	10.16	-2.05%	10.28	-0.23%	10.18	0.01%	0.51%
中水渔业/000798.SZ
	2019-09-12	6.11	6.14	6.06	6.12	0.16%	0.33%	1.44%	1,121,400	6,840,000	89%	6.10	-0.65%	6.13	0.16%	6.09	0.20%	6.03	0.17%	0.26%
顺鑫农业/000860.SZ
	2019-09-18	52.71	54.41	52.69	53.85	2.16%	-0.20%	4.36%	12,214,800	659,094,000	132%	53.96	2.29%	53.03	2.45%	51.79	1.17%	51.60	0.53%	-0.15%
獐子岛/002069.SZ
	2019-09-12	3.23	3.25	3.21	3.25	0.93%	0.59%	1.06%	3,232,800	10,445,000	68%	3.23	-0.55%	3.26	-0.18%	3.25	0.06%	3.22	0.19%	0.46%
ST东海洋/002086.SZ
	2019-09-12	3.80	3.85	3.78	3.84	1.86%	0.71%	4.26%	7,751,000	29,555,000	91%	3.81	0.16%	3.79	0.56%	3.77	0.80%	3.68	0.55%	0.68%
创新医疗/002173.SZ
	2019-09-12	6.37	6.95	6.31	6.69	5.85%	-0.01%	4.55%	14,790,600	98,969,000	364%	6.69	4.76%	6.58	4.07%	6.50	3.41%	6.40	2.35%	0.09%
圣农发展/002299.SZ
	2019-09-12	27.85	27.85	27.17	27.39	-1.01%	-0.01%	-0.06%	14,500,600	397,217,000	75%	27.39	-0.61%	27.55	0.67%	27.36	-0.03%	27.41	-0.14%	-0.20%
华英农业/002321.SZ
	2019-09-12	6.46	6.59	6.39	6.58	2.33%	1.03%	0.90%	20,868,200	135,918,000	83%	6.51	0.54%	6.54	0.37%	6.50	-0.34%	6.52	0.29%	0.63%
晨鑫科技/002447.SZ
	2019-09-12	3.46	3.52	3.39	3.47	0.87%	0.46%	2.72%	35,195,400	121,571,000	78%	3.45	-0.35%	3.48	0.61%	3.44	0.62%	3.38	0.39%	0.27%
益生股份/002458.SZ
	2019-09-12	25.60	25.70	25.27	25.48	0.00%	0.28%	0.15%	11,505,500	292,330,000	61%	25.41	-0.91%	25.78	0.27%	25.55	0.12%	25.44	-0.20%	-0.12%
雏鹰退/002477.SZ
	2019-09-12	0.20	0.20	0.19	0.19	-5.00%	-1.04%	-8.21%	103,630,100	19,923,000	216%	0.19	-5.42%	0.20	-1.95%	0.20	-1.93%	0.21	-1.90%	-12.25%
大康农业/002505.SZ
	2019-09-12	1.97	1.98	1.93	1.95	-1.02%	0.36%	-1.22%	80,951,200	157,307,000	51%	1.94	-2.66%	2.00	0.30%	1.97	0.15%	1.97	-1.35%	0.05%
百洋股份/002696.SZ
	2019-09-12	6.11	6.15	6.03	6.12	0.99%	0.36%	2.31%	6,043,700	36,857,000	77%	6.10	-0.13%	6.11	0.41%	6.07	0.31%	5.98	0.27%	0.08%
牧原股份/002714.SZ
	2019-09-12	69.99	70.50	68.43	70.30	0.72%	0.70%	-7.81%	13,322,400	930,012,000	56%	69.81	-1.61%	71.34	-1.47%	73.56	-1.77%	76.26	-0.89%	0.32%
国联水产/300094.SZ
	2019-09-19	4.47	4.52	4.44	4.51	0.00%	0.69%	-0.09%	4,237,800	18,980,000	59%	4.48	-1.50%	4.55	-0.31%	4.55	-0.07%	4.51	0.18%	0.50%
西部牧业/300106.SZ
	2019-09-19	6.97	6.97	6.86	6.95	0.14%	0.56%	-2.65%	3,524,600	24,357,000	72%	6.91	-0.63%	6.99	-1.37%	7.07	-0.79%	7.14	-0.15%	0.05%
天山生物/300313.SZ
	2019-09-12	5.85	5.87	5.71	5.77	-2.37%	0.12%	0.19%	6,953,900	40,075,000	82%	5.76	-2.12%	5.82	0.35%	5.77	-0.14%	5.76	-1.49%	0.05%
大湖股份/600257.SH
	2019-09-12	4.50	4.53	4.47	4.49	0.00%	-0.27%	0.81%	2,890,200	13,012,000	57%	4.50	-0.33%	4.52	0.36%	4.49	-0.07%	4.45	0.14%	0.34%
ST昌鱼/600275.SH
	2019-09-12	2.34	2.36	2.34	2.35	0.43%	0.00%	0.86%	3,251,300	7,642,000	64%	2.35	-0.17%	2.35	0.60%	2.33	-0.04%	2.33	-0.04%	-0.08%
好当家/600467.SH
	2019-09-12	2.51	2.59	2.49	2.58	3.61%	1.38%	5.05%	23,329,700	59,383,000	196%	2.55	2.21%	2.51	1.49%	2.49	1.30%	2.46	1.03%	0.49%
福成股份/600965.SH
	2019-09-12	9.10	9.12	8.98	9.10	0.33%	0.46%	-0.13%	4,549,900	41,212,000	88%	9.06	-0.31%	9.12	-0.08%	9.10	-0.10%	9.11	-0.43%	-0.23%
新五丰/600975.SH
	2019-09-12	10.98	10.99	10.81	10.92	0.18%	0.27%	-1.04%	12,085,800	131,624,000	57%	10.89	-0.54%	11.05	0.28%	10.97	-0.16%	11.04	-0.49%	-0.20%