股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-07-0310.3310.4510.2610.431.16%0.62%-0.02%57,026,500591,135,000117%10.370.84%10.300.38%10.28-0.35%10.43-0.09%-0.42%
中水渔业/000798.SZ
2020-07-035.865.915.845.900.85%0.39%0.12%2,337,90013,739,00099%5.881.07%5.830.48%5.810.22%5.89-0.34%-0.19%
顺鑫农业/000860.SZ
2020-07-0358.9259.1856.6057.58-2.88%0.40%2.25%13,688,900785,065,00096%57.35-3.66%58.730.80%57.520.77%56.310.44%-0.03%
獐子岛/002069.SZ
2020-07-033.003.132.903.072.33%2.33%2.47%28,359,20085,065,000122%3.00-1.32%3.012.21%2.920.31%3.00-1.38%-0.33%
*ST东洋/002086.SZ
2020-07-031.701.721.671.711.18%0.59%-0.98%11,650,30019,810,00081%1.701.31%1.70-0.24%1.71-0.64%1.73-0.52%-0.65%
创新医疗/002173.SZ
2020-07-035.285.335.255.29-0.38%0.06%-1.16%4,429,50023,418,000114%5.290.10%5.28-1.20%5.330.08%5.35-0.71%-0.02%
圣农发展/002299.SZ
2020-07-0328.6028.6827.8628.17-2.26%0.13%-0.54%24,588,900691,776,000108%28.13-4.11%29.01-1.16%28.95-0.83%28.320.73%0.96%
华英农业/002321.SZ
2020-07-033.934.093.924.052.79%1.07%1.55%21,362,00085,598,000137%4.012.22%3.951.46%3.920.46%3.99-0.30%-0.77%
*ST晨鑫/002447.SZ
2020-07-031.831.851.801.80-1.64%-0.99%-3.07%28,208,00051,280,00072%1.82-0.44%1.83-0.16%1.84-0.11%1.86-1.85%0.50%
益生股份/002458.SZ
2020-07-0315.6715.7915.5015.720.45%0.18%1.00%24,798,700389,129,000123%15.690.61%15.620.69%15.530.59%15.560.19%0.07%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-07-032.232.272.202.261.35%0.89%0.13%119,700,900268,176,000147%2.242.10%2.220.32%2.230.09%2.26-0.49%-0.41%
百洋股份/002696.SZ
2020-07-036.376.456.346.390.31%0.14%-0.25%4,647,70029,659,00098%6.380.55%6.360.16%6.37-0.42%6.41-0.22%-0.38%
牧原股份/002714.SZ
2020-07-0380.9782.9078.5582.791.58%2.17%5.73%29,504,7002,390,777,00097%81.03-1.09%82.540.21%81.320.73%78.311.20%1.30%
国联水产/300094.SZ
2020-07-033.803.833.783.820.53%0.21%1.65%7,160,40027,294,000108%3.810.77%3.800.32%3.780.48%3.76-0.05%-0.68%
西部牧业/300106.SZ
2020-07-036.767.086.716.932.51%0.80%0.92%8,351,40057,420,000160%6.881.54%6.810.98%6.790.76%6.87-0.55%-0.51%
天山生物/300313.SZ
2020-07-034.734.784.724.770.21%0.38%-0.89%2,395,10011,382,000119%4.750.59%4.740.32%4.720.09%4.81-1.01%-0.29%
大湖股份/600257.SH
2020-07-033.743.813.743.780.53%-0.05%2.00%11,043,00041,760,000123%3.781.12%3.750.64%3.730.62%3.710.16%-0.57%
ST昌鱼/600275.SH
2020-07-032.752.782.712.73-0.73%-0.33%0.92%4,619,10012,651,00067%2.74-0.15%2.73-0.07%2.750.04%2.711.20%1.33%
好当家/600467.SH
2020-07-032.552.582.542.570.78%0.16%0.90%28,033,60071,933,000126%2.571.02%2.550.63%2.540.68%2.55-0.27%-0.61%
福成股份/600965.SH
2020-07-036.686.716.596.700.90%0.81%1.93%5,066,40033,672,000172%6.650.96%6.580.69%6.560.63%6.570.12%-0.25%
新五丰/600975.SH
2020-07-039.529.609.359.461.72%-0.02%4.33%42,454,400401,723,000113%9.461.97%9.370.91%9.281.06%9.070.97%0.79%