股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-09-1910.0710.129.8510.01-0.30%0.58%-1.68%30,044,000299,007,00056%9.95-1.67%10.16-2.05%10.28-0.23%10.180.01%0.51%
中水渔业/000798.SZ
2019-09-126.116.146.066.120.16%0.33%1.44%1,121,4006,840,00089%6.10-0.65%6.130.16%6.090.20%6.030.17%0.26%
顺鑫农业/000860.SZ
2019-09-1852.7154.4152.6953.852.16%-0.20%4.36%12,214,800659,094,000132%53.962.29%53.032.45%51.791.17%51.600.53%-0.15%
獐子岛/002069.SZ
2019-09-123.233.253.213.250.93%0.59%1.06%3,232,80010,445,00068%3.23-0.55%3.26-0.18%3.250.06%3.220.19%0.46%
ST东海洋/002086.SZ
2019-09-123.803.853.783.841.86%0.71%4.26%7,751,00029,555,00091%3.810.16%3.790.56%3.770.80%3.680.55%0.68%
创新医疗/002173.SZ
2019-09-126.376.956.316.695.85%-0.01%4.55%14,790,60098,969,000364%6.694.76%6.584.07%6.503.41%6.402.35%0.09%
圣农发展/002299.SZ
2019-09-1227.8527.8527.1727.39-1.01%-0.01%-0.06%14,500,600397,217,00075%27.39-0.61%27.550.67%27.36-0.03%27.41-0.14%-0.20%
华英农业/002321.SZ
2019-09-126.466.596.396.582.33%1.03%0.90%20,868,200135,918,00083%6.510.54%6.540.37%6.50-0.34%6.520.29%0.63%
晨鑫科技/002447.SZ
2019-09-123.463.523.393.470.87%0.46%2.72%35,195,400121,571,00078%3.45-0.35%3.480.61%3.440.62%3.380.39%0.27%
益生股份/002458.SZ
2019-09-1225.6025.7025.2725.480.00%0.28%0.15%11,505,500292,330,00061%25.41-0.91%25.780.27%25.550.12%25.44-0.20%-0.12%
雏鹰退/002477.SZ
2019-09-120.200.200.190.19-5.00%-1.04%-8.21%103,630,10019,923,000216%0.19-5.42%0.20-1.95%0.20-1.93%0.21-1.90%-12.25%
大康农业/002505.SZ
2019-09-121.971.981.931.95-1.02%0.36%-1.22%80,951,200157,307,00051%1.94-2.66%2.000.30%1.970.15%1.97-1.35%0.05%
百洋股份/002696.SZ
2019-09-126.116.156.036.120.99%0.36%2.31%6,043,70036,857,00077%6.10-0.13%6.110.41%6.070.31%5.980.27%0.08%
牧原股份/002714.SZ
2019-09-1269.9970.5068.4370.300.72%0.70%-7.81%13,322,400930,012,00056%69.81-1.61%71.34-1.47%73.56-1.77%76.26-0.89%0.32%
国联水产/300094.SZ
2019-09-194.474.524.444.510.00%0.69%-0.09%4,237,80018,980,00059%4.48-1.50%4.55-0.31%4.55-0.07%4.510.18%0.50%
西部牧业/300106.SZ
2019-09-196.976.976.866.950.14%0.56%-2.65%3,524,60024,357,00072%6.91-0.63%6.99-1.37%7.07-0.79%7.14-0.15%0.05%
天山生物/300313.SZ
2019-09-125.855.875.715.77-2.37%0.12%0.19%6,953,90040,075,00082%5.76-2.12%5.820.35%5.77-0.14%5.76-1.49%0.05%
大湖股份/600257.SH
2019-09-124.504.534.474.490.00%-0.27%0.81%2,890,20013,012,00057%4.50-0.33%4.520.36%4.49-0.07%4.450.14%0.34%
ST昌鱼/600275.SH
2019-09-122.342.362.342.350.43%0.00%0.86%3,251,3007,642,00064%2.35-0.17%2.350.60%2.33-0.04%2.33-0.04%-0.08%
好当家/600467.SH
2019-09-122.512.592.492.583.61%1.38%5.05%23,329,70059,383,000196%2.552.21%2.511.49%2.491.30%2.461.03%0.49%
福成股份/600965.SH
2019-09-129.109.128.989.100.33%0.46%-0.13%4,549,90041,212,00088%9.06-0.31%9.12-0.08%9.10-0.10%9.11-0.43%-0.23%
新五丰/600975.SH
2019-09-1210.9810.9910.8110.920.18%0.27%-1.04%12,085,800131,624,00057%10.89-0.54%11.050.28%10.97-0.16%11.04-0.49%-0.20%