股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-04-148.778.978.598.82-0.34%0.41%-0.87%31,675,900278,252,00082%8.78-1.81%9.110.04%9.040.08%8.900.25%0.62%
中水渔业/000798.SZ
2021-04-1411.0911.0910.4510.68-4.56%-0.73%5.05%44,215,600475,679,000174%10.76-1.74%10.791.60%10.531.83%10.171.84%0.12%
顺鑫农业/000860.SZ
2021-04-1444.1047.4543.0147.154.89%3.01%1.17%13,734,000628,642,000175%45.771.52%45.57-0.02%45.84-0.42%46.61-0.41%0.02%
獐子岛/002069.SZ
2021-04-144.164.163.904.04-4.04%0.40%1.51%57,860,700232,822,000286%4.02-3.06%4.070.42%4.030.32%3.980.71%0.35%
*ST东洋/002086.SZ
2021-04-142.082.081.931.94-4.43%-1.82%0.57%24,072,70047,564,000229%1.98-1.25%1.980.61%1.960.56%1.930.78%0.31%
创新医疗/002173.SZ
2021-04-146.417.136.346.804.94%-1.02%2.03%9,196,50063,181,000194%6.877.21%6.712.21%6.681.20%6.670.73%0.28%
圣农发展/002299.SZ
2021-04-1425.4225.4524.7525.03-1.07%-0.06%-0.47%8,580,900214,908,00057%25.05-1.61%25.010.06%25.02-0.08%25.15-0.33%-1.17%
华英农业/002321.SZ
2021-04-143.663.903.423.44-4.44%-4.44%1.78%88,797,100319,647,000411%3.602.27%3.523.62%3.474.20%3.384.94%0.73%
*ST晨鑫/002447.SZ
2021-04-142.042.092.042.060.98%-0.19%-0.77%9,836,70020,306,000100%2.061.03%2.050.44%2.050.00%2.080.15%-0.14%
益生股份/002458.SZ
2021-04-1410.6010.6010.1610.21-4.67%-0.56%-2.38%17,913,400183,943,000168%10.27-4.92%10.57-0.89%10.53-0.52%10.46-0.44%-0.31%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-04-142.372.372.312.35-0.42%0.56%-0.47%34,914,10081,604,000100%2.34-0.60%2.340.34%2.33-0.21%2.36-0.46%-0.40%
百洋股份/002696.SZ
2021-04-146.646.646.046.20-6.63%-1.38%0.75%40,991,600257,732,000319%6.29-2.30%6.311.35%6.220.84%6.151.30%1.12%
牧原股份/002714.SZ
2021-04-14100.00102.9099.10102.18-0.44%1.05%-0.56%15,340,9001,551,301,000109%101.12-2.10%102.14-0.19%102.00-0.67%102.750.13%-0.01%
国联水产/300094.SZ
2021-04-145.005.364.774.97-5.87%-1.06%6.42%150,983,500758,457,000300%5.021.58%4.904.21%4.783.22%4.673.71%1.17%
西部牧业/300106.SZ
2021-04-1410.7610.8510.6110.75-1.74%0.13%-1.84%4,925,00052,876,00060%10.74-0.41%10.83-0.87%10.94-0.17%10.95-2.57%-0.43%
天山生物/300313.SZ
2021-04-1414.0014.3913.8214.08-2.22%0.75%-3.83%7,443,400104,020,00095%13.98-2.81%14.22-0.62%14.36-1.22%14.64-2.17%-0.58%
大湖股份/600257.SH
2021-04-146.896.896.896.8910.06%0.00%37.47%4,703,30032,406,00045%6.8910.06%6.1016.60%5.243.23%5.011.89%0.16%
ST昌鱼/600275.SH
2021-04-143.133.133.033.03-5.02%-0.79%-0.07%10,686,00032,631,000133%3.05-2.62%3.11-0.26%3.100.32%3.030.56%1.36%
好当家/600467.SH
2021-04-142.932.942.762.83-3.08%-0.74%1.32%168,242,600479,631,000352%2.85-0.77%2.841.14%2.820.97%2.791.34%0.64%
福成股份/600965.SH
2021-04-145.465.465.305.37-1.65%0.11%-1.72%2,578,00013,828,00075%5.36-1.29%5.410.20%5.390.11%5.46-0.35%-0.44%
新五丰/600975.SH
2021-04-147.097.106.896.97-1.69%0.23%-3.49%10,732,40074,633,000155%6.95-2.08%7.07-1.97%7.17-1.20%7.22-0.80%-0.25%