工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2021-04-14	8.77	8.97	8.59	8.82	-0.34%	0.41%	-0.87%	31,675,900	278,252,000	82%	8.78	-1.81%	9.11	0.04%	9.04	0.08%	8.90	0.25%	0.62%
中水渔业/000798.SZ
	2021-04-14	11.09	11.09	10.45	10.68	-4.56%	-0.73%	5.05%	44,215,600	475,679,000	174%	10.76	-1.74%	10.79	1.60%	10.53	1.83%	10.17	1.84%	0.12%
顺鑫农业/000860.SZ
	2021-04-14	44.10	47.45	43.01	47.15	4.89%	3.01%	1.17%	13,734,000	628,642,000	175%	45.77	1.52%	45.57	-0.02%	45.84	-0.42%	46.61	-0.41%	0.02%
獐子岛/002069.SZ
	2021-04-14	4.16	4.16	3.90	4.04	-4.04%	0.40%	1.51%	57,860,700	232,822,000	286%	4.02	-3.06%	4.07	0.42%	4.03	0.32%	3.98	0.71%	0.35%
*ST东洋/002086.SZ
	2021-04-14	2.08	2.08	1.93	1.94	-4.43%	-1.82%	0.57%	24,072,700	47,564,000	229%	1.98	-1.25%	1.98	0.61%	1.96	0.56%	1.93	0.78%	0.31%
创新医疗/002173.SZ
	2021-04-14	6.41	7.13	6.34	6.80	4.94%	-1.02%	2.03%	9,196,500	63,181,000	194%	6.87	7.21%	6.71	2.21%	6.68	1.20%	6.67	0.73%	0.28%
圣农发展/002299.SZ
	2021-04-14	25.42	25.45	24.75	25.03	-1.07%	-0.06%	-0.47%	8,580,900	214,908,000	57%	25.05	-1.61%	25.01	0.06%	25.02	-0.08%	25.15	-0.33%	-1.17%
华英农业/002321.SZ
	2021-04-14	3.66	3.90	3.42	3.44	-4.44%	-4.44%	1.78%	88,797,100	319,647,000	411%	3.60	2.27%	3.52	3.62%	3.47	4.20%	3.38	4.94%	0.73%
*ST晨鑫/002447.SZ
	2021-04-14	2.04	2.09	2.04	2.06	0.98%	-0.19%	-0.77%	9,836,700	20,306,000	100%	2.06	1.03%	2.05	0.44%	2.05	0.00%	2.08	0.15%	-0.14%
益生股份/002458.SZ
	2021-04-14	10.60	10.60	10.16	10.21	-4.67%	-0.56%	-2.38%	17,913,400	183,943,000	168%	10.27	-4.92%	10.57	-0.89%	10.53	-0.52%	10.46	-0.44%	-0.31%
雏鹰退/002477.SZ
	2019-10-15	0.17	0.19	0.17	0.17	0.00%	-3.95%	-5.03%	94,797,500	16,761,000	161%	0.18	4.73%	0.17	1.80%	0.17	0.59%	0.18	-0.56%	-1.25%
鹏都农牧/002505.SZ
	2021-04-14	2.37	2.37	2.31	2.35	-0.42%	0.56%	-0.47%	34,914,100	81,604,000	100%	2.34	-0.60%	2.34	0.34%	2.33	-0.21%	2.36	-0.46%	-0.40%
百洋股份/002696.SZ
	2021-04-14	6.64	6.64	6.04	6.20	-6.63%	-1.38%	0.75%	40,991,600	257,732,000	319%	6.29	-2.30%	6.31	1.35%	6.22	0.84%	6.15	1.30%	1.12%
牧原股份/002714.SZ
	2021-04-14	100.00	102.90	99.10	102.18	-0.44%	1.05%	-0.56%	15,340,900	1,551,301,000	109%	101.12	-2.10%	102.14	-0.19%	102.00	-0.67%	102.75	0.13%	-0.01%
国联水产/300094.SZ
	2021-04-14	5.00	5.36	4.77	4.97	-5.87%	-1.06%	6.42%	150,983,500	758,457,000	300%	5.02	1.58%	4.90	4.21%	4.78	3.22%	4.67	3.71%	1.17%
西部牧业/300106.SZ
	2021-04-14	10.76	10.85	10.61	10.75	-1.74%	0.13%	-1.84%	4,925,000	52,876,000	60%	10.74	-0.41%	10.83	-0.87%	10.94	-0.17%	10.95	-2.57%	-0.43%
天山生物/300313.SZ
	2021-04-14	14.00	14.39	13.82	14.08	-2.22%	0.75%	-3.83%	7,443,400	104,020,000	95%	13.98	-2.81%	14.22	-0.62%	14.36	-1.22%	14.64	-2.17%	-0.58%
大湖股份/600257.SH
	2021-04-14	6.89	6.89	6.89	6.89	10.06%	0.00%	37.47%	4,703,300	32,406,000	45%	6.89	10.06%	6.10	16.60%	5.24	3.23%	5.01	1.89%	0.16%
ST昌鱼/600275.SH
	2021-04-14	3.13	3.13	3.03	3.03	-5.02%	-0.79%	-0.07%	10,686,000	32,631,000	133%	3.05	-2.62%	3.11	-0.26%	3.10	0.32%	3.03	0.56%	1.36%
好当家/600467.SH
	2021-04-14	2.93	2.94	2.76	2.83	-3.08%	-0.74%	1.32%	168,242,600	479,631,000	352%	2.85	-0.77%	2.84	1.14%	2.82	0.97%	2.79	1.34%	0.64%
福成股份/600965.SH
	2021-04-14	5.46	5.46	5.30	5.37	-1.65%	0.11%	-1.72%	2,578,000	13,828,000	75%	5.36	-1.29%	5.41	0.20%	5.39	0.11%	5.46	-0.35%	-0.44%
新五丰/600975.SH
	2021-04-14	7.09	7.10	6.89	6.97	-1.69%	0.23%	-3.49%	10,732,400	74,633,000	155%	6.95	-2.08%	7.07	-1.97%	7.17	-1.20%	7.22	-0.80%	-0.25%