工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000735, 000798, 000860, 002069, 002086, 002173, 002299, 002321, 002447, 002458, 002477, 002505, 002696, 002714, 300094, 300106, 300313, 600257, 600275, 600467, 600965, 600975	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
罗牛山/000735.SZ
	2019-03-25	13.06	13.19	12.78	12.93	-3.15%	-0.46%	-0.87%	94,986,800	1,233,925,000	91%	12.99	-2.13%	13.11	-0.18%	13.05	0.33%	13.04	0.02%	-0.05%
中水渔业/000798.SZ
	2019-03-25	6.84	7.25	6.74	7.25	4.62%	4.06%	5.64%	4,942,700	34,434,000	114%	6.97	1.15%	6.93	0.77%	6.90	0.73%	6.86	0.48%	0.30%
顺鑫农业/000860.SZ
	2019-03-25	54.14	56.86	53.10	56.00	-1.69%	0.53%	4.93%	12,161,200	677,461,000	65%	55.71	-0.80%	55.31	-0.55%	55.88	0.66%	53.37	1.15%	2.15%
獐子岛/002069.SZ
	2019-03-25	4.76	4.90	4.74	4.78	-3.04%	-0.83%	-6.37%	11,056,200	53,293,000	39%	4.82	-2.49%	4.90	0.12%	4.90	-0.41%	5.11	0.53%	1.80%
ST东海洋/002086.SZ
	2019-03-25	5.06	5.41	5.02	5.41	5.05%	1.92%	8.88%	33,730,600	179,040,000	143%	5.31	5.28%	5.15	2.79%	5.08	2.21%	4.97	1.41%	0.85%
创新医疗/002173.SZ
	2019-03-25	9.00	9.02	8.77	8.79	-4.35%	-1.21%	-1.62%	7,247,100	64,486,000	119%	8.90	-2.59%	9.09	-0.61%	9.07	-0.12%	8.94	0.38%	0.50%
圣农发展/002299.SZ
	2019-03-25	25.02	25.89	24.97	25.40	-0.82%	0.14%	-8.31%	18,344,200	465,293,000	55%	25.37	-0.96%	25.88	-0.88%	26.07	0.53%	27.70	-1.18%	-0.10%
华英农业/002321.SZ
	2019-03-25	7.81	7.95	7.68	7.80	-2.38%	-0.20%	-10.27%	20,399,800	159,452,000	48%	7.82	-2.34%	8.06	-1.66%	8.16	-0.51%	8.69	-0.28%	1.18%
晨鑫科技/002447.SZ
	2019-03-25	3.50	3.61	3.48	3.52	-3.30%	-0.96%	-3.11%	38,793,000	137,852,000	54%	3.55	-1.77%	3.63	-0.38%	3.62	0.45%	3.63	-1.60%	0.60%
益生股份/002458.SZ
	2019-03-25	38.60	41.67	38.51	41.03	1.58%	1.70%	-3.46%	19,954,900	805,057,000	78%	40.34	-0.51%	40.93	0.91%	40.45	0.79%	42.50	-0.76%	0.80%
雏鹰农牧/002477.SZ
	2019-03-25	2.44	2.52	2.41	2.44	-1.61%	-1.29%	-12.48%	111,498,500	275,643,000	45%	2.47	-0.28%	2.49	-0.28%	2.54	-1.59%	2.79	-0.78%	0.81%
大康农业/002505.SZ
	2019-03-25	2.23	2.27	2.21	2.23	-1.76%	-0.62%	-5.63%	32,771,400	73,541,000	36%	2.24	-1.06%	2.27	-0.09%	2.27	0.00%	2.36	-0.09%	0.83%
百洋股份/002696.SZ
	2019-03-25	8.90	9.07	8.72	8.78	-2.77%	-0.89%	-5.46%	6,053,500	53,628,000	76%	8.86	-2.11%	9.01	-1.00%	9.07	-0.47%	9.29	-0.56%	0.25%
牧原股份/002714.SZ
	2019-03-25	52.50	54.80	52.20	53.40	-2.29%	-0.46%	-1.91%	11,106,600	595,822,000	52%	53.65	-0.13%	54.24	-0.88%	55.19	-1.15%	54.44	-0.17%	0.79%
国联水产/300094.SZ
	2019-03-25	6.47	6.53	6.44	6.44	-1.83%	-0.56%	-3.39%	6,016,600	38,965,000	44%	6.48	-0.90%	6.55	-0.12%	6.54	-0.11%	6.67	0.05%	-0.11%
西部牧业/300106.SZ
	2019-03-25	6.80	6.90	6.72	6.84	-1.30%	0.19%	-1.07%	6,801,900	46,439,000	58%	6.83	-1.27%	6.99	-0.72%	6.97	0.22%	6.91	0.10%	0.73%
天山生物/300313.SZ
	2019-03-25	7.28	7.45	7.18	7.27	-2.28%	-0.72%	-4.68%	6,539,000	47,884,000	41%	7.32	-0.52%	7.49	-1.59%	7.57	-0.40%	7.63	0.55%	1.39%
大湖股份/600257.SH
	2019-03-25	5.50	5.55	5.43	5.50	-1.43%	-0.09%	-3.05%	9,242,700	50,877,000	57%	5.51	-0.90%	5.55	0.16%	5.54	-0.07%	5.67	0.09%	0.63%
ST昌鱼/600275.SH
	2019-03-25	3.06	3.14	3.06	3.11	-1.27%	0.23%	2.10%	6,737,800	20,905,000	99%	3.10	-0.67%	3.12	0.19%	3.10	0.45%	3.05	0.26%	0.07%
好当家/600467.SH
	2019-03-25	2.98	3.03	2.94	3.00	-1.32%	0.30%	-2.22%	29,642,800	88,665,000	71%	2.99	-1.48%	3.03	-0.69%	3.03	0.23%	3.07	-0.07%	0.25%
福成股份/600965.SH
	2019-03-25	11.16	11.37	11.06	11.13	-1.07%	-0.61%	0.17%	2,694,100	30,168,000	63%	11.20	-0.34%	11.20	0.31%	11.17	0.37%	11.11	0.26%	0.21%
新五丰/600975.SH
	2019-03-25	9.52	10.00	9.43	9.58	-4.20%	-1.46%	-4.89%	23,278,800	226,321,000	39%	9.72	-2.61%	10.15	-1.98%	10.30	0.58%	10.07	0.56%	2.46%