股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-05-2415.8015.9115.3315.38-3.27%-0.96%-3.11%13,550,200210,417,00077%15.53-3.17%15.88-1.51%16.00-0.45%15.870.17%0.12%
海特高新/002023.SZ
2019-05-2412.3312.3911.4111.53-7.24%-2.70%-6.18%33,128,700392,569,00080%11.85-5.17%12.37-1.45%12.48-0.42%12.290.51%0.72%
博云新材/002297.SZ
2019-05-247.677.807.357.43-4.62%-1.55%-7.39%11,220,40084,685,00048%7.55-4.09%7.89-2.62%8.00-0.40%8.020.04%0.86%
中直股份/600038.SH
2019-05-2441.3341.6740.5540.63-1.93%-0.71%-2.76%2,500,800102,332,00065%40.92-2.03%41.61-0.98%41.79-0.28%41.790.08%0.05%
洪都航空/600316.SH
2019-05-2414.0414.2413.7513.75-3.37%-1.48%-4.37%8,594,400119,950,00064%13.96-2.62%14.29-1.49%14.38-0.42%14.38-0.04%-0.16%
航发科技/600391.SH
2019-05-2414.2314.6114.0514.17-2.14%-0.67%-4.16%5,316,40075,846,00079%14.27-3.49%14.63-1.24%14.68-0.73%14.79-0.03%-0.01%