股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-01-2114.0614.2314.0014.171.00%0.20%0.52%8,908,500125,988,000102%14.141.04%14.050.13%14.080.12%14.10-0.17%0.28%
海特高新/002023.SZ
2019-01-2110.0710.3310.0310.180.59%-0.05%-4.02%17,418,500177,406,00058%10.191.74%10.10-0.70%10.25-1.12%10.61-1.35%-0.06%
博云新材/002297.SZ
2019-01-216.526.576.476.550.46%0.34%-2.41%6,648,50043,402,00053%6.530.60%6.51-0.81%6.60-0.50%6.71-0.96%0.09%
中直股份/600038.SH
2019-01-2140.5841.6940.1841.622.56%0.85%2.11%5,264,800217,267,000146%41.272.44%40.810.66%40.860.33%40.760.29%0.50%
洪都航空/600316.SH
2019-01-2110.4710.6810.4510.540.67%-0.30%-1.88%3,998,60042,273,00052%10.570.97%10.52-0.44%10.62-0.34%10.74-0.85%0.26%
航发科技/600391.SH
2019-01-2112.2612.3912.1712.26-0.16%-0.20%-2.47%3,177,90039,042,00049%12.290.48%12.26-0.74%12.41-0.23%12.57-0.79%0.35%