股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-07-1816.1616.2015.9115.91-1.97%-0.71%-0.47%12,195,400195,420,000100%16.02-1.42%16.17-0.05%16.090.34%15.99-0.73%0.01%
海特高新/002023.SZ
2019-07-1811.9411.9811.7011.70-2.90%-0.77%-1.20%11,532,600135,979,00090%11.79-2.14%11.920.14%11.840.37%11.84-0.70%-0.62%
博云新材/002297.SZ
2019-07-187.577.577.367.36-2.77%-0.85%-4.58%5,972,60044,337,00083%7.42-2.66%7.56-0.07%7.56-0.93%7.71-1.81%-0.80%
中直股份/600038.SH
2019-07-1841.9342.1241.4141.64-1.00%-0.36%0.15%2,269,80094,853,00060%41.79-0.50%41.910.19%41.680.41%41.58-0.59%-0.02%
洪都航空/600316.SH
2019-07-1815.5015.5015.1215.13-3.26%-1.00%-1.48%10,540,400161,086,00065%15.28-2.39%15.55-0.51%15.520.02%15.36-0.04%0.34%
航发科技/600391.SH
2019-07-1816.8017.1016.6116.980.77%0.48%2.18%9,251,300156,340,00058%16.90-0.40%17.05-0.82%17.070.79%16.620.44%0.83%