股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-11-2629.6232.2729.5931.758.21%2.77%10.02%109,517,1003,383,311,000155%30.892.54%30.581.22%30.262.19%28.861.65%1.45%
海特高新/002023.SZ
2020-11-2614.5714.7314.4014.50-1.02%-0.27%-3.00%7,516,300109,276,00099%14.54-1.32%14.74-0.69%14.79-0.57%14.95-0.41%-0.05%
博云新材/002297.SZ
2020-11-268.438.598.028.28-4.39%0.23%1.83%45,929,000379,430,000227%8.26-5.60%8.490.26%8.330.80%8.130.86%1.63%
中直股份/600038.SH
2020-11-2651.3053.0350.8352.893.26%1.46%2.48%7,063,800368,234,000101%52.130.40%52.36-0.44%52.650.49%51.610.51%0.08%
洪都航空/600316.SH
2020-11-2633.8035.8833.6035.274.35%1.64%3.34%33,039,6001,146,525,000109%34.701.86%35.02-1.10%35.351.09%34.130.71%0.18%
航发科技/600391.SH
2020-11-2624.6725.2923.6924.871.39%1.20%2.78%19,447,100477,896,000112%24.57-2.64%25.17-1.53%25.161.06%24.200.48%1.48%