股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-04-2225.1625.3824.9225.040.24%-0.14%1.84%13,250,500332,261,00099%25.080.39%25.080.49%24.900.48%24.590.02%-0.14%
海特高新/002023.SZ
2021-04-2210.8210.9410.6610.66-1.48%-1.14%-3.42%9,409,400101,457,00085%10.780.00%10.85-0.28%10.840.07%11.04-1.34%-1.15%
博云新材/002297.SZ
2021-04-227.827.957.767.870.77%0.33%2.69%9,813,70076,979,00095%7.84-0.18%7.870.64%7.760.91%7.66-0.08%0.06%
中直股份/600038.SH
2021-04-2250.2851.4550.2850.871.15%-0.01%-0.75%5,509,800280,316,000136%50.880.71%50.78-0.15%50.93-0.10%51.26-0.02%0.22%
洪都航空/600316.SH
2021-04-2233.7834.2833.4233.52-0.68%-0.73%0.29%10,693,800361,093,00088%33.770.07%34.030.36%33.730.35%33.42-0.09%-0.39%
航发科技/600391.SH
2021-04-2218.4418.6218.2018.29-0.76%-0.39%0.75%2,467,40045,306,00097%18.36-1.23%18.470.21%18.330.46%18.15-0.07%-0.17%