股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-11-1415.5115.6115.3415.520.13%0.28%-3.16%13,749,000212,786,00052%15.48-0.54%15.52-0.27%15.75-2.14%16.030.08%0.59%
海特高新/002023.SZ
2019-11-1410.9011.0910.8011.001.48%0.36%-3.10%10,097,800110,686,00090%10.960.65%10.880.08%11.00-0.98%11.35-0.40%-0.04%
博云新材/002297.SZ
2019-11-146.106.186.106.140.16%-0.10%-4.75%1,628,90010,011,00049%6.150.20%6.11-1.09%6.24-1.28%6.45-0.45%-0.47%
中直股份/600038.SH
2019-11-1443.4543.7142.9843.30-0.67%-0.20%-3.47%3,396,400147,357,00074%43.39-0.53%43.41-0.65%43.93-0.99%44.86-0.30%0.16%
洪都航空/600316.SH
2019-11-1412.5312.8012.4412.803.14%1.21%-1.91%9,151,400115,734,00093%12.652.42%12.440.36%12.58-0.92%13.05-0.56%-0.65%
航发科技/600391.SH
2019-11-1413.8713.8713.6613.77-0.51%0.08%-4.26%1,781,70024,514,00048%13.76-0.17%13.78-0.89%14.03-1.32%14.38-0.34%-0.40%