股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-07-1322.6523.5022.5823.392.01%1.12%7.71%52,125,4001,205,777,00099%23.13-0.61%23.720.99%23.031.95%21.721.27%2.38%
海特高新/002023.SZ
2020-07-1317.3017.7717.1717.681.49%1.18%5.84%49,288,000861,223,000105%17.47-0.14%17.640.44%17.421.50%16.701.00%1.23%
博云新材/002297.SZ
2020-07-137.027.237.027.221.12%0.89%5.43%20,909,900149,625,00090%7.16-0.72%7.200.71%7.081.14%6.850.96%0.70%
中直股份/600038.SH
2020-07-1351.3052.2349.7651.01-1.90%0.00%0.00%30,119,9001,530,655,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空/600316.SH
2020-07-1321.9023.9621.9023.427.53%0.00%0.00%79,687,9001,818,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发科技/600391.SH
2020-07-1322.3022.8722.0122.641.12%0.00%0.00%21,111,600475,210,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%