股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-09-1217.5517.6217.2617.41-0.85%-0.22%0.13%24,322,500424,405,00056%17.45-0.86%17.63-0.47%17.68-0.23%17.390.54%1.16%
海特高新/002023.SZ
2019-09-1212.6412.8612.5712.650.48%-0.57%1.47%21,960,300279,385,00072%12.720.37%12.730.01%12.680.38%12.470.48%0.75%
博云新材/002297.SZ
2019-09-127.967.997.847.93-0.13%0.49%1.46%7,852,40061,967,00053%7.89-0.62%7.950.42%7.890.33%7.820.42%0.52%
中直股份/600038.SH
2019-09-1248.6048.7347.8548.45-0.47%0.54%-2.18%6,048,100291,452,00050%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空/600316.SH
2019-09-1216.6016.7316.4016.630.97%0.17%-2.06%11,315,000187,843,00047%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
航发科技/600391.SH
2019-09-1217.8217.9017.5917.770.40%0.10%-2.57%5,804,100103,038,00038%17.75-0.26%18.07-0.64%18.15-0.42%18.240.27%0.70%