股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-03-2517.2018.8517.2018.004.71%0.57%4.18%85,051,9001,522,229,000184%17.904.13%17.602.68%17.482.07%17.281.22%0.54%
海特高新/002023.SZ
2019-03-2512.7013.8812.6513.312.78%-0.62%1.28%70,857,400948,979,000135%13.393.70%13.092.75%12.981.62%13.140.28%0.57%
博云新材/002297.SZ
2019-03-258.128.778.038.402.07%-0.91%-0.57%33,656,900285,309,00095%8.483.85%8.311.75%8.251.26%8.450.64%1.41%
中直股份/600038.SH
2019-03-2547.8550.9647.5249.272.69%-0.45%5.10%15,094,700747,067,000179%49.494.32%48.203.23%47.502.42%46.881.26%-0.05%
洪都航空/600316.SH
2019-03-2516.0317.0715.9017.079.99%1.94%12.55%46,394,600776,882,000182%16.759.37%15.914.90%15.654.31%15.172.65%0.93%
航发科技/600391.SH
2019-03-2517.1019.0017.0018.265.61%0.42%2.76%30,097,300547,294,000114%18.185.59%17.643.31%17.511.93%17.771.11%1.89%