股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-04-0315.8515.8515.5515.66-1.32%-0.21%-5.57%13,101,900205,602,00058%15.690.05%15.71-1.60%16.06-1.12%16.58-0.76%-0.68%
海特高新/002023.SZ
2020-04-0315.0315.3914.5715.130.93%0.75%0.60%58,691,900881,402,000111%15.023.17%14.592.38%14.390.39%15.04-2.68%-1.63%
博云新材/002297.SZ
2020-04-035.185.285.095.13-1.35%-0.37%-3.30%3,297,20016,976,00084%5.150.31%5.14-0.12%5.15-1.09%5.31-0.75%-0.97%
中直股份/600038.SH
2020-04-0341.3941.6441.0241.490.12%0.18%0.41%3,368,700139,515,00074%41.420.89%41.15-0.08%41.480.01%41.320.05%-0.30%
洪都航空/600316.SH
2020-04-0312.3012.9212.2112.552.03%-0.15%3.44%13,018,000163,621,000159%12.573.30%12.361.73%12.231.24%12.130.32%-1.27%
航发科技/600391.SH
2020-04-0316.6816.9216.4416.80-0.24%0.74%-1.32%9,583,800159,825,00067%16.680.97%16.500.44%16.45-0.77%17.02-1.95%-1.91%