股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-09-1822.0322.4521.9322.452.37%1.13%-0.17%19,217,200426,619,000105%22.201.38%22.060.23%22.040.56%22.49-0.61%-0.88%
海特高新/002023.SZ
2020-09-1816.2416.6616.2416.612.03%0.64%-0.82%21,621,300356,862,00063%16.511.91%16.440.47%16.390.73%16.75-0.48%0.04%
博云新材/002297.SZ
2020-09-187.067.227.057.201.98%0.69%-3.97%7,107,60050,825,00059%7.151.91%7.11-0.74%7.20-1.07%7.50-0.39%-0.43%
中直股份/600038.SH
2020-09-1852.8654.5852.8654.503.42%0.72%1.07%6,772,000366,450,000116%54.112.97%53.450.08%53.490.65%53.92-0.45%-0.72%
洪都航空/600316.SH
2020-09-1831.7934.9531.7133.104.19%-1.21%0.43%29,237,700979,592,000137%33.507.03%32.162.81%31.891.91%32.96-0.95%-0.83%
航发科技/600391.SH
2020-09-1823.6324.3123.5524.292.79%1.30%2.39%9,769,400234,247,000104%23.982.65%23.590.55%23.591.11%23.72-0.32%-0.98%