股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-01-217.177.757.177.699.08%2.67%9.62%41,779,100312,917,000320%7.496.85%7.265.22%7.164.40%7.023.13%0.62%
山大华特/000915.SZ
2020-01-2127.4927.9926.9027.453.55%-0.03%5.17%7,956,400218,465,000154%27.463.54%26.791.75%26.581.63%26.100.92%-0.10%
紫光股份/000938.SZ
2020-01-2134.5034.7533.8834.00-2.44%-0.66%1.29%12,008,200410,993,00079%34.23-0.99%34.420.28%34.180.11%33.570.52%0.63%
华工科技/000988.SZ
2020-01-2122.9023.2022.4722.71-0.35%-0.40%0.07%32,491,200740,874,00082%22.800.43%22.71-0.45%22.790.13%22.700.34%0.85%
科大讯飞/002230.SZ
2020-01-2136.5736.9535.9836.03-1.61%-0.81%-1.13%34,975,5001,270,505,00088%36.33-0.10%36.30-0.11%36.30-0.17%36.44-0.06%0.32%
华中数控/300161.SZ
2020-01-2115.0115.4814.6715.403.01%2.39%5.44%4,131,70062,141,000216%15.042.70%14.772.14%14.661.24%14.610.76%0.24%
哈高科/600095.SH
2020-01-219.589.959.409.731.78%0.36%-1.21%24,463,600237,182,00082%9.701.74%9.670.01%9.71-0.19%9.85-1.71%-0.36%
同方股份/600100.SH
2020-01-219.319.529.239.28-0.32%-1.22%0.48%54,798,700514,832,000119%9.401.90%9.281.24%9.240.53%9.240.45%0.48%
交大昂立/600530.SH
2020-01-215.065.285.065.172.58%-0.15%2.09%16,799,20086,992,000312%5.183.93%5.123.14%5.092.23%5.061.06%0.30%
方正科技/600601.SH
2020-01-213.503.523.403.42-5.26%-0.93%-6.91%26,768,80092,393,000115%3.45-3.84%3.52-2.65%3.59-2.02%3.67-0.78%0.00%
复旦复华/600624.SH
2020-01-219.129.389.119.301.75%-0.06%1.53%34,987,800325,603,000187%9.312.41%9.191.91%9.140.72%9.16-0.08%-0.26%
昂立教育/600661.SH
2020-01-2117.5017.5517.2117.27-1.76%-0.28%-3.94%945,30016,372,00090%17.32-1.28%17.54-1.99%17.84-0.78%17.98-0.38%0.27%
东软集团/600718.SH
2020-01-2112.2212.4512.2112.29-0.41%-0.45%1.00%11,600,100143,209,00078%12.350.60%12.33-0.19%12.360.35%12.170.36%0.61%
中国高科/600730.SH
2020-01-214.895.154.875.053.06%0.58%1.22%14,104,30070,824,000246%5.023.12%4.971.91%4.960.88%4.99-0.16%0.02%
同济科技/600846.SH
2020-01-219.819.819.689.70-1.52%0.00%0.00%10,315,100100,443,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%