股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-09-256.776.826.716.75-0.44%-0.18%-1.59%2,087,90014,118,00056%6.76-0.38%6.84-0.86%6.88-0.19%6.860.03%-0.37%
山大华特/000915.SZ
2020-09-2526.8227.0626.1826.49-1.12%-0.11%-3.05%1,742,50046,207,00085%26.52-0.87%26.83-0.95%27.06-0.65%27.32-0.44%-0.65%
紫光股份/000938.SZ
2020-09-2526.2126.3925.5025.83-0.19%-0.31%-5.49%36,682,300950,462,000117%25.91-2.08%26.48-1.76%26.95-2.02%27.33-0.52%-1.34%
华工科技/000988.SZ
2020-09-2523.0323.0722.7523.010.52%0.36%-2.19%6,537,600149,890,00048%22.93-0.27%23.10-0.85%23.42-0.52%23.530.17%-0.04%
科大讯飞/002230.SZ
2020-09-2534.6334.7434.2834.520.20%0.13%-1.83%10,020,200345,459,00068%34.48-0.19%34.67-1.04%35.22-0.35%35.160.01%-0.48%
华中数控/300161.SZ
2020-09-2521.4321.8921.1021.320.57%0.11%-6.72%1,241,90026,448,00033%21.30-0.50%21.55-1.40%22.05-1.28%22.860.36%-0.47%
哈高科/600095.SH
2020-09-2516.6117.3516.3117.093.08%0.68%5.00%52,950,500898,763,000137%16.971.43%16.730.49%16.841.54%16.281.14%0.12%
同方股份/600100.SH
2020-09-257.167.197.037.08-1.12%-0.16%-3.24%12,555,10089,027,00085%7.09-2.14%7.20-0.72%7.24-0.67%7.32-0.53%-0.77%
*ST交昂/600530.SH
2020-09-252.772.792.762.790.72%0.47%-1.17%1,838,0005,105,00076%2.78-0.29%2.79-0.61%2.81-0.35%2.82-0.04%-0.33%
方正科技/600601.SH
2020-09-254.204.314.154.291.90%1.04%1.78%48,307,200205,134,000194%4.252.29%4.200.79%4.210.48%4.220.00%-0.91%
复旦复华/600624.SH
2020-09-258.778.848.608.61-1.82%-0.95%-4.21%5,082,70044,184,000109%8.69-1.57%8.80-1.06%8.86-0.90%8.99-0.22%-0.59%
昂立教育/600661.SH
2020-09-2515.2315.3015.0015.18-0.46%0.32%-2.83%524,1007,930,00083%15.13-1.16%15.28-1.04%15.42-0.67%15.62-0.33%-0.36%
东软集团/600718.SH
2020-09-2512.2312.3612.1512.250.74%-0.07%0.72%11,661,200142,952,00096%12.261.03%12.26-0.38%12.300.08%12.160.34%-0.01%
中国高科/600730.SH
2020-09-254.704.744.614.67-0.21%0.02%-4.83%3,867,80018,060,00073%4.67-0.96%4.74-1.29%4.80-1.05%4.91-0.49%-0.61%
同济科技/600846.SH
2020-09-259.259.299.039.12-0.98%-0.05%-4.89%8,809,80080,388,00049%9.13-1.79%9.32-1.57%9.52-1.32%9.590.08%0.12%