股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-04-096.726.816.606.740.60%0.36%2.76%18,798,600126,260,000185%6.720.39%6.700.65%6.640.77%6.560.71%0.35%
山大华特/000915.SZ
2020-04-0924.1825.8024.1725.515.85%1.32%8.33%6,309,900158,872,000192%25.184.64%24.602.97%24.302.50%23.551.94%-0.26%
紫光股份/000938.SZ
2020-04-0937.1037.3035.4736.30-1.81%0.79%-1.04%40,316,0001,451,992,000139%36.02-3.00%36.86-1.14%36.89-0.20%36.68-0.43%-0.63%
华工科技/000988.SZ
2020-04-0921.3821.4620.9421.00-1.08%-0.56%1.39%20,843,900440,209,00068%21.12-0.19%20.871.44%20.491.17%20.71-1.42%-1.09%
科大讯飞/002230.SZ
2020-04-0935.9537.1035.6436.943.79%1.43%3.90%60,020,1002,185,783,000167%36.422.24%36.011.60%35.661.28%35.550.25%-0.29%
华中数控/300161.SZ
2020-04-0921.4021.6521.1421.29-0.56%-0.42%3.62%6,356,300135,899,00085%21.38-1.43%21.841.36%21.231.65%20.550.15%-1.57%
哈高科/600095.SH
2020-04-0910.5810.9510.4110.501.45%-1.42%3.82%43,916,400467,751,000115%10.650.22%10.602.39%10.261.59%10.110.90%0.80%
同方股份/600100.SH
2020-04-098.258.338.218.291.10%0.25%1.91%23,099,800191,023,000131%8.270.58%8.230.66%8.180.59%8.14-0.06%-0.47%
交大昂立/600530.SH
2020-04-093.523.573.503.530.28%-0.08%2.98%5,880,80020,779,00082%3.530.63%3.461.52%3.390.77%3.43-0.06%-0.51%
方正科技/600601.SH
2020-04-093.373.663.373.669.91%2.64%8.22%78,858,400281,213,000410%3.577.28%3.485.26%3.444.69%3.383.11%0.24%
复旦复华/600624.SH
2020-04-098.628.708.608.660.46%0.03%2.07%14,279,200123,612,000108%8.660.44%8.621.08%8.520.75%8.48-0.24%-0.53%
昂立教育/600661.SH
2020-04-0916.5016.8816.4416.661.71%-0.09%2.51%1,990,20033,186,000126%16.681.90%16.451.36%16.281.12%16.250.41%-0.16%
东软集团/600718.SH
2020-04-0911.8412.2711.7412.143.32%0.96%2.07%23,735,600285,388,000174%12.022.06%11.881.65%11.751.41%11.89-0.03%-0.35%
中国高科/600730.SH
2020-04-094.434.614.414.542.71%0.62%2.95%7,203,30032,504,000199%4.512.20%4.451.48%4.421.47%4.410.27%-0.37%
同济科技/600846.SH
2020-04-098.528.588.488.520.24%-0.15%1.85%5,765,20049,197,00091%8.530.64%8.480.70%8.410.60%8.37-0.13%-0.08%