股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-05-246.806.886.646.72-2.33%-0.25%-4.07%5,403,10036,400,00077%6.74-1.59%6.86-1.75%6.91-0.89%7.01-0.20%-0.19%
山大华特/000915.SZ
2019-05-2419.7019.9119.5219.720.10%0.28%-4.07%1,702,60033,482,00058%19.670.55%19.79-1.57%20.06-1.09%20.56-0.60%-0.62%
紫光股份/000938.SZ
2019-05-2438.3038.5537.2237.41-3.66%-0.69%-3.59%8,407,100316,688,00086%37.67-5.24%39.16-0.81%39.03-0.49%38.80-0.09%-0.10%
华工科技/000988.SZ
2019-05-2414.3914.5614.0714.10-3.42%-1.36%-1.61%17,894,400255,808,00080%14.30-3.16%14.71-0.30%14.650.54%14.330.44%-0.03%
科大讯飞/002230.SZ
2019-05-2429.2029.4528.6128.83-1.40%-0.42%-4.90%25,632,600742,102,00074%28.95-1.83%29.99-2.03%30.32-0.74%30.32-0.21%-0.37%
华中数控/300161.SZ
2019-05-2415.2615.9415.1515.532.17%-0.10%5.99%3,428,20053,296,000109%15.553.00%15.271.52%15.101.15%14.651.47%0.39%
哈高科/600095.SH
2019-05-244.915.154.854.87-1.81%-2.40%-16.84%31,757,700158,476,00039%4.99-1.97%5.19-2.81%5.36-6.87%5.86-1.70%-0.09%
同方股份/600100.SH
2019-05-249.9010.059.799.83-3.34%-0.83%-1.84%19,550,000193,788,00079%9.91-3.95%10.16-0.26%10.090.10%10.01-0.31%-0.42%
交大昂立/600530.SH
2019-05-246.536.646.106.19-7.61%-3.46%-1.56%43,662,500279,971,00099%6.41-2.02%6.520.80%6.380.50%6.291.22%1.00%
方正科技/600601.SH
2019-05-243.663.713.503.52-4.35%-2.03%-5.76%19,787,50071,093,00068%3.59-2.52%3.68-2.02%3.71-0.48%3.740.43%0.74%
复旦复华/600624.SH
2019-05-2413.2913.4812.3012.30-10.02%-3.06%-2.53%101,433,9001,287,007,000106%12.69-6.92%13.42-0.70%13.140.17%12.621.15%1.37%
昂立教育/600661.SH
2019-05-2420.8920.9820.6220.750.14%-0.35%-1.14%574,90011,971,00084%20.82-0.35%21.00-0.74%21.100.06%20.990.12%0.21%
东软集团/600718.SH
2019-05-2412.4712.8012.4012.49-1.50%-0.84%-1.19%10,049,200126,577,00076%12.60-2.26%12.820.02%12.730.25%12.640.07%-0.43%
中国高科/600730.SH
2019-05-246.036.175.935.93-2.63%-1.74%-0.82%7,224,90043,602,00075%6.040.27%6.06-0.83%6.050.57%5.980.71%-0.01%
同济科技/600846.SH
2019-05-248.708.888.478.65-1.26%-0.45%-2.39%13,970,700121,393,00067%8.69-1.41%8.83-0.69%8.80-0.31%8.860.16%-0.91%