股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-11-156.796.856.586.60-5.44%-1.92%-1.65%27,673,600186,204,000173%6.73-1.32%6.780.12%6.750.06%6.710.16%0.56%
山大华特/000915.SZ
2019-11-1518.8719.0518.5518.870.00%0.67%-1.57%2,140,60040,125,00064%18.75-0.64%18.750.60%18.72-0.93%19.17-0.22%-0.83%
紫光股份/000938.SZ
2019-11-1528.3028.9828.0128.561.06%-0.24%-1.31%11,121,200318,398,000100%28.632.22%28.231.43%28.11-0.37%28.94-0.28%-0.46%
华工科技/000988.SZ
2019-11-1519.1719.4018.8618.90-1.97%-0.93%-5.72%22,010,400419,919,00070%19.080.04%19.070.21%19.20-1.42%20.05-0.32%0.18%
科大讯飞/002230.SZ
2019-11-1533.7033.8632.7032.79-3.10%-1.37%-2.95%29,449,900979,063,00098%33.25-1.31%33.340.38%33.44-1.34%33.79-0.10%0.01%
华中数控/300161.SZ
2019-11-1514.5114.6414.2514.44-0.28%0.39%-0.52%475,8006,844,00043%14.38-0.42%14.41-0.33%14.660.13%14.520.04%-0.12%
哈高科/600095.SH
2019-11-157.697.747.507.57-2.07%-0.85%-6.64%10,595,30080,891,00078%7.64-0.91%7.68-0.94%7.79-1.84%8.11-0.87%-0.38%
同方股份/600100.SH
2019-11-158.038.147.978.060.37%0.14%-0.90%13,280,600106,896,00094%8.050.50%8.030.18%8.02-0.37%8.13-0.23%0.00%
交大昂立/600530.SH
2019-11-154.844.844.734.74-1.66%-0.75%-5.41%3,317,50015,843,00049%4.78-0.89%4.81-0.50%4.83-1.01%5.01-1.01%-0.33%
方正科技/600601.SH
2019-11-153.313.413.293.310.00%-1.14%0.58%11,514,20038,549,000162%3.351.52%3.310.82%3.300.58%3.290.27%-0.20%
复旦复华/600624.SH
2019-11-158.378.398.118.12-2.99%-1.20%-7.09%9,602,70078,928,00073%8.22-2.02%8.32-0.84%8.37-1.36%8.74-1.30%-0.37%
昂立教育/600661.SH
2019-11-1517.8817.9417.7117.85-0.17%0.19%-2.42%375,7006,694,00084%17.82-0.08%17.87-0.58%18.05-0.63%18.29-0.40%-0.16%
东软集团/600718.SH
2019-11-1510.9311.0910.8410.86-1.00%-1.09%-2.91%6,525,00071,644,00088%10.980.01%10.960.17%10.99-0.96%11.19-0.03%-0.16%
中国高科/600730.SH
2019-11-154.724.734.604.62-2.12%-0.67%-4.01%2,522,00011,730,00078%4.65-1.11%4.68-0.15%4.71-0.97%4.81-0.60%-0.71%
同济科技/600846.SH
2019-11-158.498.498.258.25-2.94%-1.34%-4.18%9,515,70079,566,00061%8.36-1.00%8.390.05%8.40-0.59%8.61-0.54%0.26%