股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-07-067.047.237.037.192.28%0.81%3.41%20,898,100149,035,000209%7.132.25%7.031.80%6.981.29%6.950.23%-0.17%
山大华特/000915.SZ
2020-07-0632.7933.0032.4332.73-0.97%0.23%0.26%12,243,300399,809,000189%32.66-2.70%33.030.14%32.780.45%32.65-0.07%-0.32%
紫光股份/000938.SZ
2020-07-0645.3047.5545.0046.624.06%1.04%6.42%39,541,0001,824,515,000159%46.143.88%45.262.02%44.651.77%43.812.34%1.00%
华工科技/000988.SZ
2020-07-0624.5125.5623.9024.00-1.72%-2.81%-1.53%86,225,0002,129,215,000234%24.690.73%24.640.07%24.590.58%24.371.08%0.91%
科大讯飞/002230.SZ
2020-07-0638.8039.8038.5039.403.33%0.58%5.93%70,061,6002,744,381,000153%39.173.32%38.471.96%38.011.50%37.201.24%0.68%
华中数控/300161.SZ
2020-07-0623.2525.4223.1524.968.01%3.64%6.50%14,257,100343,361,000237%24.083.59%23.87-0.19%23.931.12%23.441.11%0.78%
哈高科/600095.SH
2020-07-0612.2012.8911.9812.738.62%2.60%14.27%90,991,2001,128,937,000207%12.418.44%11.635.54%11.385.41%11.142.91%0.55%
同方股份/600100.SH
2020-07-067.658.087.647.974.87%1.49%6.05%59,831,600469,874,000274%7.854.25%7.652.89%7.592.50%7.521.61%0.22%
*ST交昂/600530.SH
2020-07-062.862.922.852.912.11%0.69%2.72%8,488,20024,533,000192%2.891.58%2.861.06%2.850.89%2.830.21%-0.02%
方正科技/600601.SH
2020-07-063.423.583.403.554.11%0.71%5.00%50,812,900179,115,000288%3.533.56%3.462.70%3.422.24%3.381.68%0.17%
复旦复华/600624.SH
2020-07-069.8310.239.7810.163.57%1.05%3.53%34,974,100351,619,000117%10.052.57%9.941.11%9.920.36%9.810.54%0.60%
昂立教育/600661.SH
2020-07-0615.9816.3815.9816.372.63%1.26%3.15%4,505,10072,835,000319%16.171.88%16.021.87%15.941.69%15.87-0.06%-0.32%
东软集团/600718.SH
2020-07-0612.4912.8312.3712.683.01%0.58%7.14%25,984,900327,580,000146%12.612.49%12.341.71%12.141.55%11.841.32%0.75%
中国高科/600730.SH
2020-07-065.055.305.035.244.59%1.26%3.80%19,968,700103,335,000202%5.183.77%5.072.88%5.022.41%5.05-0.12%-0.10%
同济科技/600846.SH
2020-07-068.919.238.919.223.83%1.16%5.29%25,427,300231,741,000249%9.113.05%8.912.17%8.841.83%8.761.37%0.23%