股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-03-259.319.508.808.80-10.02%-1.70%4.04%86,500,600774,311,000210%8.95-7.11%9.321.23%8.981.71%8.462.14%3.15%
山大华特/000915.SZ
2019-03-2523.2123.9722.5922.96-4.25%-1.53%6.81%8,680,900202,404,000117%23.320.13%22.902.54%22.282.15%21.501.32%0.98%
紫光股份/000938.SZ
2019-03-2543.0044.4342.6843.37-1.25%-0.17%-3.58%8,446,900366,980,00078%43.45-0.84%43.98-0.08%44.07-0.17%44.98-0.81%0.39%
华工科技/000988.SZ
2019-03-2516.0916.8416.0316.490.24%-0.42%-1.86%31,893,600528,155,00067%16.561.17%16.630.11%16.580.39%16.80-1.39%0.48%
科大讯飞/002230.SZ
2019-03-2535.5536.9435.3535.93-1.32%-0.75%-2.83%44,394,5001,607,145,00066%36.20-0.31%36.48-0.45%36.730.43%36.98-0.95%-0.11%
华中数控/300161.SZ
2019-03-2514.3715.4514.2014.72-0.14%-0.63%-1.68%5,245,70077,710,00066%14.810.01%14.970.10%14.870.76%14.970.13%0.61%
哈高科/600095.SH
2019-03-255.145.375.045.262.14%-0.28%2.12%20,857,600110,027,00089%5.282.81%5.251.10%5.190.90%5.150.70%1.08%
同方股份/600100.SH
2019-03-2512.2213.0812.0812.802.40%1.07%3.88%58,049,300735,220,000111%12.672.79%12.581.18%12.421.43%12.320.53%0.85%
交大昂立/600530.SH
2019-03-256.656.666.376.39-7.12%-1.80%-3.01%31,812,900207,006,00074%6.51-5.35%7.00-0.95%6.930.12%6.590.35%2.64%
方正科技/600601.SH
2019-03-253.974.123.904.02-1.23%0.05%-0.40%57,429,100230,732,00056%4.02-0.37%4.14-0.55%4.120.49%4.040.10%0.98%
复旦复华/600624.SH
2019-03-2514.2014.2013.2713.27-9.97%-1.73%2.31%179,441,4002,423,113,000127%13.50-5.88%14.45-1.90%14.073.61%12.971.73%6.17%
昂立教育/600661.SH
2019-03-2523.0223.3522.8022.95-1.92%-0.45%0.49%1,527,70035,219,00077%23.05-1.22%23.360.52%23.130.40%22.840.30%0.43%
东软集团/600718.SH
2019-03-2514.6915.2814.5614.82-1.53%-1.15%-1.94%28,065,800420,775,00059%14.990.79%15.050.81%14.960.32%15.11-1.05%0.38%
中国高科/600730.SH
2019-03-257.397.397.007.01-7.76%-1.83%-3.40%41,660,500297,498,00084%7.14-5.73%7.75-0.81%7.620.42%7.260.58%2.12%
同济科技/600846.SH
2019-03-2510.3210.5510.1310.19-5.12%-1.23%-0.84%56,929,200587,367,00065%10.32-3.87%10.84-0.54%10.690.14%10.280.86%1.81%