股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-09-126.756.766.646.740.15%0.54%-0.27%5,866,00039,328,00060%6.70-1.56%6.84-0.25%6.82-0.13%6.76-0.03%0.13%
山大华特/000915.SZ
2019-09-1823.2923.3822.8223.190.48%0.31%-0.56%2,904,40067,148,00070%23.12-1.12%23.52-1.13%23.74-0.66%23.320.26%0.15%
紫光股份/000938.SZ
2019-09-1235.0035.1434.6134.80-0.29%-0.27%-0.10%9,392,300327,737,00048%34.89-0.63%35.29-0.71%35.320.01%34.830.46%0.26%
华工科技/000988.SZ
2019-09-1221.5021.7521.1021.460.37%-0.01%3.24%46,978,6001,008,241,00053%21.460.01%21.66-1.34%21.961.13%20.790.98%1.94%
科大讯飞/002230.SZ
2019-09-1234.6334.9634.2134.580.46%0.10%-0.14%27,503,400950,166,00060%34.55-0.84%34.96-1.06%35.130.02%34.630.18%0.50%
华中数控/300161.SZ
2019-09-1915.9515.9915.7915.980.69%0.55%-3.62%1,499,90023,838,00049%15.89-0.32%15.95-0.88%16.12-0.89%16.58-0.05%0.44%
哈高科/600095.SH
2019-09-1211.4012.1110.5011.18-3.54%-1.09%14.80%104,490,9001,181,068,000201%11.30-0.99%11.126.10%10.445.00%9.744.33%2.15%
同方股份/600100.SH
2019-09-129.409.509.339.420.53%0.03%1.60%18,311,400172,431,00063%9.42-0.80%9.52-0.03%9.470.50%9.270.36%0.56%
交大昂立/600530.SH
2019-09-125.425.465.315.35-1.11%0.02%1.48%7,619,90040,756,000103%5.35-2.00%5.410.28%5.360.49%5.270.21%0.11%
方正科技/600601.SH
2019-09-123.673.703.653.680.55%0.03%2.85%15,475,30056,927,00059%3.680.41%3.660.36%3.63-0.06%3.580.51%0.81%
复旦复华/600624.SH
2019-09-199.559.619.269.550.32%1.00%-1.36%18,308,200173,096,00054%9.46-1.37%9.52-1.48%9.73-1.00%9.680.32%0.69%
昂立教育/600661.SH
2019-09-1919.2219.3019.0619.200.05%0.34%-1.70%339,6006,498,00056%19.130.01%19.16-0.81%19.32-0.38%19.53-0.04%0.17%
东软集团/600718.SH
2019-09-1912.0512.1411.9212.101.26%0.37%-1.70%8,491,900102,368,00046%12.060.69%12.07-1.21%12.22-0.78%12.310.56%0.77%
中国高科/600730.SH
2019-09-125.475.505.415.490.37%0.60%1.54%4,350,90023,745,00046%5.46-0.91%5.50-0.16%5.490.15%5.410.13%0.28%
同济科技/600846.SH
2019-09-128.598.638.488.57-0.46%0.02%2.23%9,527,40081,630,00081%8.57-0.78%8.610.12%8.560.45%8.380.41%0.62%