股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-07-186.686.686.546.56-2.09%-0.52%-2.24%3,874,50025,547,00080%6.59-1.61%6.68-0.36%6.69-0.27%6.71-0.39%-0.13%
山大华特/000915.SZ
2019-07-1823.2523.6923.1023.480.99%-0.06%2.72%2,742,70064,435,00076%23.490.64%23.421.58%23.020.62%22.860.44%0.80%
紫光股份/000938.SZ
2019-07-1828.7429.3028.6529.030.24%-0.09%3.18%14,209,300412,852,000172%29.060.38%28.851.36%28.531.12%28.130.56%0.01%
华工科技/000988.SZ
2019-07-1815.6415.7615.4115.55-1.14%-0.24%0.76%17,505,200272,872,000108%15.59-1.38%15.74-0.01%15.630.54%15.43-0.02%-0.28%
科大讯飞/002230.SZ
2019-07-1833.5033.6431.9932.01-5.38%-1.82%-4.06%41,278,6001,345,786,000148%32.60-3.40%33.20-1.01%33.21-0.49%33.36-0.63%0.02%
华中数控/300161.SZ
2019-07-1816.0016.0715.5115.58-4.12%-0.51%-2.84%3,153,10049,377,00067%15.66-3.54%16.03-1.76%16.27-1.58%16.040.11%0.68%
哈高科/600095.SH
2019-07-189.169.358.948.96-4.68%-1.83%-0.86%58,091,400530,203,00065%9.13-2.45%9.340.81%9.141.22%9.040.10%5.18%
同方股份/600100.SH
2019-07-189.099.128.988.99-1.64%-0.26%-1.82%12,104,900109,104,000112%9.01-1.64%9.11-0.55%9.11-0.27%9.16-0.65%-0.25%
交大昂立/600530.SH
2019-07-185.615.625.505.50-3.17%-0.67%-1.13%4,948,30027,398,00080%5.54-1.77%5.660.44%5.600.22%5.56-0.48%-0.68%
方正科技/600601.SH
2019-07-183.403.403.343.35-1.47%-0.45%-0.74%4,528,30015,238,00088%3.37-0.94%3.380.27%3.370.12%3.38-0.47%-0.38%
复旦复华/600624.SH
2019-07-1810.9210.9210.6610.69-4.04%-1.16%-1.25%23,541,300254,592,000109%10.82-2.29%10.930.48%10.810.48%10.83-0.20%-0.66%
昂立教育/600661.SH
2019-07-1821.6821.7821.2121.45-1.52%-0.66%-4.20%590,50012,750,00074%21.59-1.25%21.86-0.72%21.92-0.74%22.39-0.83%-0.45%
东软集团/600718.SH
2019-07-1812.2912.2912.1212.15-1.70%-0.41%-1.67%4,840,10059,050,00092%12.20-1.65%12.33-0.07%12.30-0.16%12.36-0.49%-0.53%
中国高科/600730.SH
2019-07-185.595.595.475.48-2.32%-0.60%-2.07%3,299,20018,190,00079%5.51-1.73%5.570.00%5.540.13%5.60-0.73%-0.72%
同济科技/600846.SH
2019-07-188.588.588.418.42-2.09%-0.46%-2.30%6,502,30055,005,00084%8.46-1.71%8.54-0.09%8.52-0.04%8.62-1.00%-0.63%