股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-01-215.325.425.315.340.95%-0.47%0.28%3,084,20016,547,000137%5.372.15%5.300.38%5.310.23%5.330.17%0.17%
山大华特/000915.SZ
2019-01-2114.8715.0514.8014.88-0.47%-0.17%2.77%1,735,40025,868,00093%14.910.74%14.760.81%14.631.09%14.480.43%-0.16%
紫光股份/000938.SZ
2019-01-2132.1032.7732.0732.531.34%0.19%0.37%3,858,200125,263,00098%32.471.61%32.24-0.71%32.460.06%32.41-0.02%0.18%
华工科技/000988.SZ
2019-01-2112.4512.7112.3912.500.24%-0.45%-0.22%12,922,200162,262,00076%12.561.50%12.46-0.50%12.600.20%12.530.29%0.34%
科大讯飞/002230.SZ
2019-01-2128.4128.9728.0928.451.14%-0.30%-1.76%29,891,600852,949,00068%28.541.58%28.20-1.42%28.65-0.33%28.960.07%1.17%
华中数控/300161.SZ
2019-01-2111.2511.2511.0011.060.36%-0.30%0.24%1,667,30018,496,00053%11.091.22%11.06-0.62%11.200.26%11.030.36%0.84%
哈高科/600095.SH
2019-01-214.034.084.034.040.25%-0.30%0.35%2,412,5009,775,00082%4.050.50%4.030.03%4.040.10%4.030.27%0.54%
同方股份/600100.SH
2019-01-2110.2410.3210.2110.22-0.10%-0.41%0.39%3,770,10038,689,00075%10.260.18%10.26-0.25%10.270.23%10.180.24%0.26%
交大昂立/600530.SH
2019-01-214.654.654.594.63-0.22%0.00%0.46%1,611,8007,463,00088%4.630.07%4.64-0.09%4.630.15%4.610.20%0.14%
方正科技/600601.SH
2019-01-212.702.722.692.700.00%-0.33%-0.04%6,088,30016,493,00084%2.710.71%2.70-0.15%2.700.11%2.70-0.07%0.35%
复旦复华/600624.SH
2019-01-216.186.266.106.200.32%0.34%-0.31%18,718,100115,668,00066%6.18-0.37%6.240.18%6.190.02%6.22-0.02%0.36%
昂立教育/600661.SH
2019-01-2120.1620.2819.9220.180.95%0.12%0.66%380,6007,671,00099%20.160.84%20.08-0.08%20.140.12%20.050.12%0.15%
东软集团/600718.SH
2019-01-2111.0811.2111.0811.170.99%0.03%-0.99%4,059,80045,334,00061%11.170.93%11.14-1.49%11.29-0.11%11.28-0.19%-0.23%
中国高科/600730.SH
2019-01-214.964.994.914.93-0.80%-0.24%-1.50%3,754,80018,555,00071%4.94-0.94%5.00-0.22%4.99-0.12%5.01-0.16%0.21%
同济科技/600846.SH
2019-01-217.657.697.527.59-0.39%-0.29%-1.48%12,888,80098,107,00053%7.61-0.69%7.73-0.71%7.77-0.64%7.700.20%0.58%