股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-01-275.635.665.595.59-1.58%-0.46%-3.42%2,319,60013,027,00088%5.62-0.67%5.68-1.27%5.75-0.67%5.790.14%-0.54%
山大华特/000915.SZ
2021-01-2722.4122.4121.7021.98-1.66%0.18%-6.92%2,339,00051,319,00077%21.94-2.86%22.58-2.72%23.10-1.69%23.61-0.39%0.26%
紫光股份/000938.SZ
2021-01-2722.8323.1022.1822.28-2.32%-1.46%-6.84%33,336,700753,791,00060%22.61-1.83%23.00-2.30%23.59-1.08%23.92-0.32%0.74%
华工科技/000988.SZ
2021-01-2723.5723.7223.2523.30-0.43%-0.53%-5.40%11,363,900266,175,00051%23.420.12%23.51-1.44%24.04-1.18%24.63-0.22%0.27%
科大讯飞/002230.SZ
2021-01-2748.6149.5147.7949.311.29%0.90%1.24%50,142,2002,450,495,00058%48.87-0.19%50.48-1.11%50.570.65%48.710.51%1.34%
华中数控/300161.SZ
2021-01-2718.5818.6017.8317.90-3.66%-1.27%-8.40%2,228,20040,398,00040%18.13-2.43%18.38-1.37%18.76-1.66%19.540.81%1.06%
湘财股份/600095.SH
2021-01-2713.3513.5813.1913.510.07%0.85%-3.93%13,035,400174,619,00044%13.40-0.14%13.45-1.31%13.80-0.88%14.060.00%-0.18%
同方股份/600100.SH
2021-01-275.645.695.555.660.71%0.64%-3.81%14,688,10082,605,00094%5.62-0.99%5.73-1.22%5.80-1.04%5.88-0.49%-0.37%
*ST交昂/600530.SH
2021-01-272.612.672.612.650.76%0.38%-0.45%3,713,3009,803,000106%2.640.69%2.64-0.83%2.67-0.41%2.660.57%0.03%
方正科技/600601.SH
2021-01-273.583.613.533.55-2.74%-0.11%-6.95%14,397,60051,171,00072%3.55-1.36%3.62-2.01%3.71-1.12%3.82-0.73%-0.19%
复旦复华/600624.SH
2021-01-277.858.057.817.91-0.63%0.01%-0.08%6,771,20053,552,000113%7.91-3.04%8.010.14%7.970.10%7.920.08%0.06%
昂立教育/600661.SH
2021-01-2713.9014.2913.9014.111.58%0.08%-2.52%149,8002,112,00048%14.100.96%14.06-0.62%14.25-0.48%14.48-0.02%-0.13%
东软集团/600718.SH
2021-01-279.3410.299.3010.138.34%1.93%3.96%31,723,000315,251,000322%9.945.85%9.772.83%9.751.58%9.741.14%-0.14%
中国高科/600730.SH
2021-01-274.004.023.983.98-1.24%-0.35%-4.53%2,856,90011,410,00065%3.99-0.42%4.02-1.01%4.08-0.71%4.17-0.24%-0.20%
同济科技/600846.SH
2021-01-277.627.677.567.62-0.52%-0.07%-2.04%2,432,30018,547,00065%7.63-0.52%7.63-0.55%7.71-0.40%7.78-0.03%-0.25%