股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-03-254.845.034.754.860.62%-0.94%-1.76%49,236,000241,561,00091%4.912.49%4.851.19%4.820.92%4.95-0.14%0.36%
三湘印象/000863.SZ
2019-03-255.175.185.025.05-3.26%-0.77%-4.01%9,309,10047,371,00068%5.09-2.21%5.14-0.81%5.18-0.67%5.260.21%1.31%
南天信息/000948.SZ
2019-03-2516.9617.4616.6817.01-2.58%-0.31%0.23%9,926,900169,378,00055%17.06-0.50%17.140.49%17.151.29%16.971.21%2.05%
远光软件/002063.SZ
2019-03-2510.7411.1510.5610.60-4.07%-2.27%-5.16%38,386,300416,322,00059%10.85-1.87%11.040.25%10.990.83%11.180.02%2.46%
石基信息/002153.SZ
2019-03-2532.5033.3432.2732.35-3.17%-1.29%-6.32%6,884,800225,633,00073%32.77-1.64%33.34-0.38%33.43-0.23%34.53-0.73%0.26%
二三四五/002195.SZ
2019-03-256.016.195.936.05-1.79%-0.44%4.65%293,057,9001,780,795,00063%6.08-1.41%6.200.63%6.082.05%5.781.00%1.52%
科大讯飞/002230.SZ
2019-03-2535.5536.9435.3535.93-1.32%-0.75%-2.83%44,394,5001,607,145,00066%36.20-0.31%36.48-0.45%36.730.43%36.98-0.95%-0.11%
川大智胜/002253.SZ
2019-03-2517.2517.9517.0317.700.68%0.57%0.23%8,593,500151,248,000104%17.600.43%17.65-0.24%17.640.43%17.66-0.16%0.21%
久其软件/002279.SZ
2019-03-258.919.178.838.94-1.32%-0.89%-4.02%12,614,000113,784,00060%9.020.14%9.100.09%9.120.21%9.31-0.17%0.71%
鼎捷软件/300378.SZ
2019-03-2514.2514.6213.9614.28-2.19%-0.71%-3.25%7,467,900107,405,00072%14.38-1.09%14.540.21%14.500.01%14.76-0.20%0.83%
航天信息/600271.SH
2019-03-2527.8829.9427.7228.901.90%-0.35%-0.29%41,537,9001,204,687,000114%29.002.26%28.820.05%28.760.92%28.98-0.33%0.04%
大有能源/600403.SH
2019-03-254.414.794.384.561.56%-0.61%1.79%9,469,80043,447,000141%4.593.31%4.521.35%4.510.58%4.480.72%0.28%
金证股份/600446.SH
2019-03-2523.6624.6522.9123.10-5.60%-2.55%-0.46%53,920,9001,278,179,00086%23.71-1.96%24.220.67%23.861.50%23.210.30%0.48%
湘邮科技/600476.SH
2019-03-2517.1518.0016.9016.982.35%-2.12%6.75%20,180,700350,093,000293%17.356.88%16.687.64%16.336.93%15.913.04%0.37%
华丽家族/600503.SH
2019-03-254.724.784.674.70-3.09%-0.59%-2.35%29,853,600141,161,00059%4.73-1.97%4.880.16%4.830.02%4.81-0.50%0.30%
中国软件/600536.SH
2019-03-2553.0060.1753.0060.1710.00%3.65%16.73%57,135,7003,316,916,000106%58.056.34%55.774.04%53.634.73%51.552.46%3.77%
恒生电子/600570.SH
2019-03-2583.9584.9182.7182.99-3.94%-0.74%-4.65%16,010,2001,338,590,00059%83.61-2.96%86.11-0.18%85.500.40%87.03-0.19%-0.18%
信雅达/600571.SH
2019-03-2510.6910.8910.4110.46-5.34%-1.89%-5.45%19,305,900205,835,00075%10.66-3.39%11.08-0.81%11.040.05%11.06-0.38%0.11%
用友网络/600588.SH
2019-03-2534.3036.0034.1335.330.86%0.35%0.98%26,905,400947,298,00083%35.211.45%34.991.05%34.820.50%34.99-0.69%0.28%
东软集团/600718.SH
2019-03-2514.6915.2814.5614.82-1.53%-1.15%-1.94%28,065,800420,775,00059%14.990.79%15.050.81%14.960.32%15.11-1.05%0.38%
浪潮软件/600756.SH
2019-03-2527.7229.6027.7228.591.42%-0.64%1.53%46,437,7001,336,248,00089%28.782.35%28.541.52%28.221.93%28.16-0.62%1.07%
浙大网新/600797.SH
2019-03-2510.7911.5510.6011.180.63%0.52%2.18%60,582,300673,825,00090%11.120.78%11.340.62%11.140.84%10.940.25%0.88%
宝信软件/600845.SH
2019-03-2532.4133.2431.8231.89-3.42%-1.62%-3.29%7,684,900249,097,00094%32.41-1.46%32.86-0.20%32.910.22%32.98-0.41%0.34%
宁波中百/600857.SH
2019-03-2510.7810.9010.5510.89-0.09%1.33%8.25%8,644,00092,895,000125%10.75-0.05%10.542.03%10.341.50%10.061.16%0.51%