股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-04-093.974.193.964.103.27%0.34%3.90%75,028,700306,573,000131%4.093.08%3.982.79%3.912.36%3.95-0.85%-0.36%
三湘印象/000863.SZ
2020-04-094.164.204.144.160.24%-0.36%-3.12%4,369,30018,242,00077%4.180.29%4.180.12%4.18-1.25%4.29-0.65%0.23%
南天信息/000948.SZ
2020-04-0911.6512.3311.5212.094.40%1.35%4.92%12,754,800152,156,000177%11.933.36%11.663.09%11.472.43%11.52-0.20%-0.24%
远光软件/002063.SZ
2020-04-0913.1913.8513.0913.755.04%1.95%0.98%33,640,300453,690,00081%13.493.21%13.291.71%13.111.63%13.62-0.04%-0.02%
石基信息/002153.SZ
2020-04-0930.8531.0930.4030.951.31%0.57%2.49%4,509,800138,792,00085%30.780.52%30.541.06%30.190.91%30.20-0.18%-0.68%
二三四五/002195.SZ
2020-04-093.033.183.023.071.32%-0.81%4.24%202,171,800625,794,000184%3.102.42%3.021.75%2.991.74%2.950.93%-0.09%
科大讯飞/002230.SZ
2020-04-0935.9537.1035.6436.943.79%1.43%3.90%60,020,1002,185,783,000167%36.422.24%36.011.60%35.661.28%35.550.25%-0.29%
川大智胜/002253.SZ
2020-04-0913.1613.2213.0013.140.77%0.06%2.67%2,620,20034,408,000121%13.131.10%12.971.19%12.851.05%12.80-0.27%-0.47%
久其软件/002279.SZ
2020-04-096.476.746.436.684.05%0.92%5.10%22,695,600150,229,000172%6.623.67%6.462.54%6.372.10%6.36-0.05%-0.77%
鼎捷软件/300378.SZ
2020-04-0915.3215.5715.1815.572.43%1.15%-1.37%8,542,600131,499,00085%15.391.42%15.241.40%15.051.20%15.79-1.45%-0.57%
航天信息/600271.SH
2020-04-0919.7319.7819.4819.670.25%0.08%0.84%11,529,000226,589,00089%19.650.17%19.550.74%19.370.41%19.51-0.42%-0.64%
大有能源/600403.SH
2020-04-094.364.653.904.08-5.77%-0.54%-0.90%35,098,600143,982,000633%4.10-5.31%4.15-2.08%4.14-1.55%4.12-0.34%0.23%
金证股份/600446.SH
2020-04-0917.8018.4317.7418.052.44%-0.68%3.57%21,682,100394,033,000185%18.173.25%17.842.31%17.591.91%17.430.46%-0.39%
湘邮科技/600476.SH
2020-04-0913.0513.2612.9813.100.54%-0.19%2.91%2,791,80036,642,000145%13.131.65%12.941.51%12.791.28%12.730.09%-0.11%
华丽家族/600503.SH
2020-04-093.153.163.133.140.32%-0.03%1.45%13,775,70043,274,00099%3.140.32%3.130.48%3.120.45%3.10-0.10%-0.26%
中国软件/600536.SH
2020-04-0974.9075.4873.8074.19-0.07%-0.31%-2.11%9,735,600724,559,00063%74.42-0.17%74.340.78%73.670.47%75.79-0.56%-0.51%
恒生电子/600570.SH
2020-04-0992.8095.4792.7793.521.75%-0.53%3.71%12,585,9001,183,245,000119%94.011.82%92.881.51%91.331.28%90.180.52%0.24%
信雅达/600571.SH
2020-04-099.529.779.529.571.27%-0.67%3.34%10,240,10098,668,000133%9.641.98%9.461.80%9.321.43%9.26-0.09%-0.69%
用友网络/600588.SH
2020-04-0943.9744.3243.0843.83-0.16%0.24%2.53%15,678,200685,544,00064%43.73-1.29%44.060.53%43.501.04%42.750.38%0.01%
东软集团/600718.SH
2020-04-0911.8412.2711.7412.143.32%0.96%2.07%23,735,600285,388,000174%12.022.06%11.881.65%11.751.41%11.89-0.03%-0.35%
浪潮软件/600756.SH
2020-04-0919.1819.3218.9719.100.53%-0.24%0.59%4,888,90093,602,000113%19.150.69%19.030.78%18.910.55%18.99-0.11%-0.04%
浙大网新/600797.SH
2020-04-099.199.539.159.514.28%1.75%2.27%52,256,800488,411,000123%9.352.09%9.261.45%9.190.69%9.300.00%0.06%
宝信软件/600845.SH
2020-04-0941.9842.4141.6842.301.71%0.61%2.92%4,874,600204,946,00065%42.041.20%41.650.95%41.180.89%41.10-0.87%-0.96%
宁波中百/600857.SH
2020-04-099.789.959.789.911.23%0.47%-1.71%1,030,80010,168,00041%9.860.43%9.850.40%9.780.52%10.08-0.15%0.06%