股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-07-063.423.553.423.543.81%1.17%3.84%36,445,300127,528,000194%3.503.06%3.432.21%3.401.89%3.410.00%-0.44%
三湘印象/000863.SZ
2020-07-064.254.584.244.455.20%1.37%5.45%10,351,60045,442,000145%4.393.81%4.322.30%4.271.02%4.220.96%0.87%
南天信息/000948.SZ
2020-07-0613.3114.2513.1114.097.31%1.78%7.59%20,398,400282,381,000178%13.846.53%13.384.57%13.192.69%13.101.40%0.58%
远光软件/002063.SZ
2020-07-0613.3513.8213.3513.733.08%0.92%6.77%28,124,200382,625,000156%13.613.45%13.202.50%13.021.79%12.861.02%0.35%
石基信息/002153.SZ
2020-07-0637.5040.0437.5039.706.84%2.15%3.26%16,231,900630,819,000191%38.864.55%38.181.68%38.190.47%38.450.46%0.84%
二三四五/002195.SZ
2020-07-062.953.092.943.074.78%1.55%6.52%310,670,500939,108,000254%3.024.17%2.942.62%2.912.28%2.881.66%0.20%
科大讯飞/002230.SZ
2020-07-0638.8039.8038.5039.403.33%0.58%5.93%70,061,6002,744,381,000153%39.173.32%38.471.96%38.011.50%37.201.24%0.68%
川大智胜/002253.SZ
2020-07-0614.0614.5314.0614.442.70%0.58%5.06%7,075,600101,585,000219%14.363.09%14.072.21%13.911.91%13.741.26%0.28%
久其软件/002279.SZ
2020-07-067.327.667.287.583.69%1.38%1.76%55,920,500418,091,000110%7.482.75%7.341.61%7.301.26%7.45-2.23%-0.10%
鼎捷软件/300378.SZ
2020-07-0615.3515.3515.3515.3510.04%0.00%13.00%2,069,20031,762,00030%15.359.71%14.211.49%13.941.40%13.580.54%0.50%
航天信息/600271.SH
2020-07-0618.3419.3318.3319.084.66%1.21%8.66%47,166,200889,114,000218%18.854.31%18.072.64%17.872.88%17.562.05%0.56%
大有能源/600403.SH
2020-07-063.934.353.914.3510.13%3.67%9.96%20,567,60086,292,000453%4.206.69%4.065.73%4.046.02%3.964.77%0.58%
金证股份/600446.SH
2020-07-0621.8823.1421.3523.149.98%2.80%15.41%88,516,6001,992,387,000226%22.519.32%21.205.69%20.714.64%20.053.56%0.98%
湘邮科技/600476.SH
2020-07-0612.8113.3012.7913.263.67%1.05%3.77%4,552,20059,732,000194%13.122.96%12.871.59%12.801.59%12.780.61%-0.25%
华丽家族/600503.SH
2020-07-064.664.784.614.773.47%1.34%7.31%122,305,900575,707,000107%4.712.73%4.650.76%4.601.17%4.451.30%1.16%
中国软件/600536.SH
2020-07-0685.0092.7384.0191.707.76%3.82%11.86%37,736,3003,332,968,000200%88.324.52%85.433.47%83.692.93%81.982.18%0.58%
恒生电子/600570.SH
2020-07-06106.80114.98106.80113.617.23%1.62%8.98%29,118,4003,255,319,000152%111.806.52%107.502.08%107.331.70%104.252.35%1.45%
信雅达/600571.SH
2020-07-069.499.979.359.875.34%1.53%9.25%28,093,200273,085,000201%9.724.76%9.342.93%9.192.34%9.032.00%0.78%
用友网络/600588.SH
2020-07-0646.0049.8545.5648.214.76%0.91%10.19%30,118,9001,438,873,000119%47.774.14%46.682.18%45.901.97%43.752.31%1.76%
东软集团/600718.SH
2020-07-0612.4912.8312.3712.683.01%0.58%7.14%25,984,900327,580,000146%12.612.49%12.341.71%12.141.55%11.841.32%0.75%
浪潮软件/600756.SH
2020-07-0619.2019.9519.1919.853.82%0.80%5.93%16,075,700316,582,000195%19.693.43%19.172.39%18.951.78%18.741.36%0.44%
浙大网新/600797.SH
2020-07-068.608.958.608.903.97%1.10%5.04%38,824,800341,774,000211%8.803.31%8.612.22%8.542.03%8.471.04%0.11%
宝信软件/600845.SH
2020-07-0656.5858.0655.5857.803.09%1.43%0.74%11,545,200657,910,000124%56.991.99%56.53-0.26%57.11-0.26%57.380.51%0.56%
宁波中百/600857.SH
2020-07-069.529.679.479.652.22%0.50%2.92%1,915,70018,395,000163%9.602.21%9.481.62%9.431.45%9.380.56%0.01%