股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-09-124.004.033.974.000.76%0.05%3.01%14,925,60059,667,00056%4.00-0.25%4.020.05%3.990.71%3.880.44%0.57%
三湘印象/000863.SZ
2019-09-185.175.255.145.17-0.77%-0.27%-1.09%4,587,50023,780,00068%5.18-1.14%5.400.90%5.310.08%5.230.12%0.74%
南天信息/000948.SZ
2019-09-1211.2011.3411.0511.312.72%0.55%3.19%7,614,90085,649,00095%11.250.35%11.280.27%11.190.64%10.960.62%0.74%
远光软件/002063.SZ
2019-09-1210.8510.8610.5710.67-0.74%-0.15%2.84%20,813,600222,422,00067%10.69-0.57%10.81-1.01%10.850.74%10.380.70%1.34%
石基信息/002153.SZ
2019-09-1241.0541.3040.0541.041.03%0.69%8.78%5,122,000208,775,00050%40.760.18%40.990.53%40.131.55%37.731.68%1.27%
二三四五/002195.SZ
2019-09-173.813.813.633.66-3.94%-1.03%-1.00%198,436,500733,885,00084%3.70-3.04%3.77-1.31%3.80-0.55%3.700.57%1.10%
科大讯飞/002230.SZ
2019-09-1234.6334.9634.2134.580.46%0.10%-0.14%27,503,400950,166,00060%34.55-0.84%34.96-1.06%35.130.02%34.630.18%0.50%
川大智胜/002253.SZ
2019-09-1715.8516.2015.1315.341.12%-1.23%1.25%10,372,600161,096,000222%15.532.03%15.391.12%15.350.87%15.151.05%0.56%
久其软件/002279.SZ
2019-09-177.057.076.756.80-4.09%-0.96%-2.12%12,498,50085,810,00061%6.87-2.46%6.95-0.44%6.98-0.54%6.950.01%0.67%
鼎捷软件/300378.SZ
2019-09-1218.1718.3017.7118.291.72%1.58%4.57%16,115,100290,147,00088%18.01-1.43%18.30-0.82%18.230.48%17.490.91%1.17%
航天信息/600271.SH
2019-09-1222.9923.0922.8523.000.70%0.16%1.07%12,236,800281,004,00046%22.96-0.64%23.24-0.62%23.270.29%22.760.42%0.47%
大有能源/600403.SH
2019-09-123.663.743.643.67-0.27%-0.22%2.03%2,651,2009,752,000123%3.680.16%3.660.52%3.650.64%3.600.42%0.27%
金证股份/600446.SH
2019-09-1224.8125.2124.6024.891.38%-0.18%4.23%34,062,400849,309,00052%24.93-0.36%25.280.11%25.13-0.21%23.881.07%1.64%
湘邮科技/600476.SH
2019-09-1217.9118.2217.8718.070.89%-0.01%0.40%5,009,90090,533,00037%18.07-0.28%18.25-1.03%18.270.38%18.000.32%0.77%
华丽家族/600503.SH
2019-09-203.533.573.493.51-1.13%0.00%0.00%22,424,70078,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国软件/600536.SH
2019-09-1281.7482.0080.0280.69-0.87%-0.22%-2.76%24,633,6001,992,078,00055%80.87-1.55%83.30-1.59%84.23-1.18%82.981.27%3.23%
恒生电子/600570.SH
2019-09-1281.3082.5680.8882.071.51%0.25%1.46%16,655,0001,363,520,00068%81.870.25%82.44-0.75%82.68-0.34%80.890.64%1.15%
信雅达/600571.SH
2019-09-1210.5010.7810.4510.581.05%-0.48%4.72%14,652,400155,770,00079%10.630.06%10.660.95%10.481.13%10.101.00%1.18%
用友网络/600588.SH
2019-09-1234.8134.8834.1434.580.09%0.03%1.25%13,057,900451,409,00052%34.570.35%34.62-0.47%34.69-0.25%34.150.26%0.70%
东软集团/600718.SH
2019-09-1912.0512.1411.9212.101.26%0.37%-1.70%8,491,900102,368,00046%12.060.69%12.07-1.21%12.22-0.78%12.310.56%0.77%
浪潮软件/600756.SH
2019-09-1223.9924.2723.7024.171.21%0.40%2.45%12,913,000310,866,00045%24.070.43%24.08-0.60%24.14-0.26%23.590.77%1.08%
浙大网新/600797.SH
2019-09-129.129.239.099.160.55%-0.19%1.80%18,119,400166,286,00058%9.180.10%9.20-0.34%9.190.34%9.000.48%0.57%
宝信软件/600845.SH
2019-09-1236.4036.5034.8235.81-0.97%0.50%-0.17%8,540,400304,299,000106%35.63-1.69%36.10-1.01%36.26-0.87%35.870.51%1.14%
宁波中百/600857.SH
2019-09-189.359.759.299.723.96%1.47%2.82%3,212,50030,772,000260%9.583.04%9.461.75%9.420.93%9.450.32%0.04%