股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-01-214.074.234.054.151.97%-0.05%-2.33%15,335,50063,680,00070%4.152.39%4.11-0.44%4.16-0.53%4.250.05%0.57%
三湘印象/000863.SZ
2019-01-214.044.344.034.112.24%-0.68%2.78%4,505,90018,644,000229%4.143.30%4.081.75%4.051.61%4.001.19%0.22%
南天信息/000948.SZ
2019-01-2110.1610.199.9510.00-0.60%-0.82%-1.11%1,633,20016,468,00065%10.080.52%10.08-0.92%10.150.16%10.110.06%0.42%
远光软件/002063.SZ
2019-01-217.417.737.297.492.32%-0.21%3.01%45,784,400343,679,000160%7.510.16%7.570.80%7.491.11%7.271.28%2.83%
石基信息/002153.SZ
2019-01-2126.8727.8826.8527.552.61%0.33%1.97%4,932,900135,456,000123%27.462.86%27.17-1.17%27.350.57%27.020.31%0.17%
二三四五/002195.SZ
2019-01-213.863.893.833.84-0.52%-0.52%-0.08%46,045,500177,732,00091%3.860.44%3.85-0.77%3.870.21%3.840.13%0.21%
科大讯飞/002230.SZ
2019-01-2128.4128.9728.0928.451.14%-0.30%-1.76%29,891,600852,949,00068%28.541.58%28.20-1.42%28.65-0.33%28.960.07%1.17%
川大智胜/002253.SZ
2019-01-2114.5614.7714.4314.51-0.41%-0.48%-1.59%2,557,80037,294,00058%14.580.61%14.53-1.75%14.79-0.12%14.74-0.31%0.47%
久其软件/002279.SZ
2019-01-217.607.647.467.50-0.79%-0.32%-1.64%5,706,20042,932,00079%7.52-0.25%7.59-1.99%7.70-0.01%7.630.14%0.48%
鼎捷软件/300378.SZ
2019-01-2110.6010.7210.5110.57-0.38%-0.36%-1.39%3,988,10042,306,00065%10.610.22%10.66-1.62%10.830.12%10.720.11%0.59%
航天信息/600271.SH
2019-01-2125.1025.5624.7825.431.19%0.53%2.49%11,846,800299,679,00099%25.301.82%25.000.00%25.040.47%24.810.09%0.42%
大有能源/600403.SH
2019-01-213.863.933.863.880.00%-0.41%-0.28%2,740,50010,678,00096%3.90-0.31%3.910.05%3.91-0.13%3.890.21%0.55%
金证股份/600446.SH
2019-01-2111.2911.3711.0611.27-0.18%0.27%-0.56%21,673,400243,604,00076%11.24-0.80%11.57-1.32%11.570.03%11.330.51%1.12%
湘邮科技/600476.SH
2019-01-2112.7212.7812.1012.54-0.95%-0.23%-2.84%1,521,10019,118,00053%12.57-0.51%12.70-2.69%12.97-0.13%12.91-0.05%0.39%
华丽家族/600503.SH
2019-01-213.343.403.313.350.30%-0.06%1.64%17,363,80058,206,000130%3.350.51%3.330.42%3.320.42%3.300.43%0.46%
中国软件/600536.SH
2019-01-2122.4522.8722.2222.570.71%-0.03%0.74%16,240,000366,629,00083%22.581.03%22.45-1.71%22.680.38%22.400.15%0.07%
恒生电子/600570.SH
2019-01-2159.6362.1058.6260.080.87%-0.87%3.73%13,119,300795,158,000121%60.612.42%59.73-0.13%59.371.08%57.921.21%0.89%
信雅达/600571.SH
2019-01-217.147.197.097.12-0.42%-0.27%-4.13%5,793,20041,356,00029%7.140.52%7.15-3.05%7.34-0.11%7.43-0.71%0.43%
用友网络/600588.SH
2019-01-2124.8025.2624.3524.880.32%-0.61%1.06%20,679,000517,629,000111%25.032.06%24.73-0.13%24.840.58%24.620.53%0.87%
东软集团/600718.SH
2019-01-2111.0811.2111.0811.170.99%0.03%-0.99%4,059,80045,334,00061%11.170.93%11.14-1.49%11.29-0.11%11.28-0.19%-0.23%
浪潮软件/600756.SH
2019-01-2115.8316.1215.8015.930.31%-0.14%0.62%6,810,300108,635,00082%15.950.75%15.88-1.08%15.970.26%15.830.22%-0.06%
浙大网新/600797.SH
2019-01-217.827.907.707.77-0.51%-0.52%-0.63%11,660,60091,086,00091%7.810.50%7.80-1.25%7.880.06%7.820.17%0.50%
宝信软件/600845.SH
2019-01-2124.9124.9324.5224.77-0.64%0.17%3.02%6,287,900155,478,00092%24.731.14%24.58-0.39%24.530.84%24.040.78%0.94%
宁波中百/600857.SH
2019-01-218.568.808.568.680.46%-0.46%0.86%342,2002,984,00047%8.721.06%8.65-0.71%8.700.02%8.610.34%0.32%