股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-01-272.472.472.402.41-1.63%-0.45%-9.43%11,328,50027,425,00090%2.42-2.34%2.50-2.99%2.58-2.24%2.66-1.52%-0.49%
三湘印象/000863.SZ
2021-01-274.975.154.504.92-0.20%-0.65%-0.24%13,315,80065,940,000147%4.95-0.60%5.01-0.91%5.030.22%4.930.16%0.22%
南天信息/000948.SZ
2021-01-279.149.189.039.07-0.11%-0.47%-2.56%2,110,60019,234,00088%9.11-1.06%9.33-0.33%9.32-0.26%9.310.24%-0.26%
远光软件/002063.SZ
2021-01-278.488.558.408.44-0.35%-0.24%-4.37%8,541,30072,258,00049%8.46-1.20%8.51-0.14%8.55-0.44%8.83-0.89%0.09%
石基信息/002153.SZ
2021-01-2733.0033.9532.8333.810.48%0.93%6.85%6,181,900207,091,00069%33.500.74%32.801.96%32.380.89%31.641.06%0.46%
二三四五/002195.SZ
2021-01-271.581.731.581.64-6.82%0.37%-16.24%440,244,800719,225,000292%1.63-7.16%1.67-16.23%1.83-12.84%1.96-8.03%-0.91%
科大讯飞/002230.SZ
2021-01-2748.6149.5147.7949.311.29%0.90%1.24%50,142,2002,450,495,00058%48.87-0.19%50.48-1.11%50.570.65%48.710.51%1.34%
川大智胜/002253.SZ
2021-01-2712.9013.0612.8612.880.47%-0.59%-3.51%1,475,10019,112,00072%12.960.59%12.96-0.66%13.10-0.61%13.35-0.13%-0.14%
久其软件/002279.SZ
2021-01-274.514.554.294.40-4.56%0.11%-4.29%25,562,900112,342,000221%4.40-10.85%4.73-2.35%4.68-1.79%4.60-0.63%0.49%
鼎捷软件/300378.SZ
2021-01-2728.5528.6227.4727.70-3.21%-1.13%-5.52%5,853,600164,005,00063%28.02-2.38%28.55-2.22%29.39-0.95%29.320.27%1.00%
航天信息/600271.SH
2021-01-2712.1312.2012.0412.09-0.33%-0.20%-4.63%5,272,50063,872,00056%12.11-0.13%12.14-1.05%12.35-0.85%12.68-0.77%-0.29%
大有能源/600403.SH
2021-01-274.674.864.444.500.67%-3.50%2.81%77,456,700361,161,000224%4.666.95%4.516.37%4.463.60%4.380.95%-2.00%
金证股份/600446.SH
2021-01-2715.5315.7315.3015.550.97%-0.01%-2.38%5,405,80084,069,00046%15.55-0.51%15.51-0.32%15.72-1.04%15.930.13%0.18%
湘邮科技/600476.SH
2021-01-279.119.439.069.352.52%0.84%-1.14%1,205,00011,173,00077%9.271.75%9.20-0.79%9.37-1.98%9.460.24%-0.43%
华丽家族/600503.SH
2021-01-273.543.603.483.54-0.56%-0.17%-5.78%17,932,20063,593,00029%3.55-1.96%3.65-0.49%3.68-1.13%3.760.11%0.73%
中国软件/600536.SH
2021-01-2770.5171.3769.9670.750.34%0.19%-7.50%7,697,300543,546,00041%70.62-1.08%71.34-1.62%73.15-1.15%76.49-0.34%-0.24%
恒生电子/600570.SH
2021-01-2793.4096.5092.6095.662.42%0.91%-1.74%14,596,7001,383,676,00082%94.790.03%95.66-1.81%97.66-0.49%97.36-0.10%-0.34%
信雅达/600571.SH
2021-01-277.137.187.007.08-0.84%-0.03%-3.42%3,370,10023,867,00058%7.08-1.30%7.15-1.41%7.29-0.55%7.330.03%0.00%
用友网络/600588.SH
2021-01-2749.9551.3649.2549.64-0.66%-0.96%5.99%26,520,3001,329,215,00067%50.12-0.47%50.181.41%49.101.25%46.840.77%0.54%
东软集团/600718.SH
2021-01-279.3410.299.3010.138.34%1.93%3.96%31,723,000315,251,000322%9.945.85%9.772.83%9.751.58%9.741.14%-0.14%
浪潮软件/600756.SH
2021-01-2714.8715.0814.8714.950.54%-0.17%-3.63%1,683,30025,207,00041%14.980.19%15.01-0.58%15.21-0.56%15.51-0.28%-0.05%
浙大网新/600797.SH
2021-01-276.566.726.506.630.91%0.36%-2.87%7,101,60046,914,00063%6.610.08%6.62-1.19%6.75-0.57%6.83-0.02%0.05%
宝信软件/600845.SH
2021-01-2764.0466.6663.8866.503.34%1.20%4.05%6,420,700421,908,00094%65.711.85%64.810.91%64.720.35%63.910.72%-0.25%
宁波中百/600857.SH
2021-01-278.238.448.158.311.71%0.39%1.75%309,0002,558,00061%8.281.17%8.210.37%8.220.05%8.17-0.33%-0.62%