股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-01-213.743.753.683.69-1.86%-0.51%-3.48%20,274,50075,202,00069%3.71-0.83%3.75-1.24%3.81-0.83%3.82-0.21%0.19%
三湘印象/000863.SZ
2020-01-214.564.584.494.50-1.32%-0.22%-4.17%1,586,1007,154,00050%4.51-0.57%4.55-1.00%4.61-0.95%4.70-0.28%0.15%
南天信息/000948.SZ
2020-01-2111.4711.4711.0811.13-2.96%-0.95%-2.15%4,972,50055,875,00065%11.24-1.50%11.39-1.70%11.48-0.04%11.380.15%0.54%
远光软件/002063.SZ
2020-01-2111.7111.9111.5611.59-1.86%-0.91%-6.09%21,196,400247,927,00057%11.70-0.18%11.80-1.35%12.03-0.91%12.34-0.87%-0.03%
石基信息/002153.SZ
2020-01-2140.4140.6739.4139.41-3.71%-1.16%-1.38%4,492,500179,133,00082%39.87-1.27%40.50-0.31%40.42-0.09%39.960.03%0.26%
二三四五/002195.SZ
2020-01-213.333.343.273.27-2.39%-0.55%-2.71%106,808,000351,152,00071%3.29-1.29%3.32-0.12%3.32-0.45%3.36-0.44%0.22%
科大讯飞/002230.SZ
2020-01-2136.5736.9535.9836.03-1.61%-0.81%-1.13%34,975,5001,270,505,00088%36.33-0.10%36.30-0.11%36.30-0.17%36.44-0.06%0.32%
川大智胜/002253.SZ
2020-01-2115.4315.5515.1015.15-1.81%-0.90%-1.32%3,169,20048,452,00073%15.29-0.84%15.34-0.21%15.34-0.14%15.350.14%0.43%
久其软件/002279.SZ
2020-01-216.947.296.867.120.42%0.42%5.42%50,336,200356,862,000148%7.09-1.92%7.131.58%6.971.19%6.751.26%0.93%
鼎捷软件/300378.SZ
2020-01-2116.7016.7016.2516.25-2.99%-1.31%-0.31%8,294,600136,571,00081%16.47-0.20%16.520.15%16.440.13%16.300.17%0.55%
航天信息/600271.SH
2020-01-2124.5924.5923.5123.59-4.03%-1.42%-1.43%20,228,100484,053,000138%23.93-1.67%24.03-0.22%24.01-0.04%23.93-0.04%0.38%
大有能源/600403.SH
2020-01-214.014.013.853.88-2.51%-0.82%-4.10%3,005,70011,758,00084%3.91-2.08%3.95-1.27%3.98-0.53%4.05-1.53%-0.61%
金证股份/600446.SH
2020-01-2122.2322.4421.7821.84-2.72%-1.05%0.09%26,696,700589,242,00080%22.07-0.34%22.090.03%22.110.35%21.820.25%0.43%
湘邮科技/600476.SH
2020-01-2115.5515.9815.4015.980.00%1.84%0.33%6,770,900106,252,000114%15.690.00%15.70-1.91%16.07-0.55%15.930.13%0.54%
华丽家族/600503.SH
2020-01-213.403.483.273.272.19%-1.95%-0.24%51,280,900171,035,000221%3.345.04%3.293.24%3.261.18%3.280.25%0.10%
中国软件/600536.SH
2020-01-2176.7579.2175.7776.42-0.37%-1.58%-1.38%16,933,0001,314,775,00078%77.652.29%77.36-1.13%77.940.27%77.490.22%0.54%
恒生电子/600570.SH
2020-01-2187.1889.4586.8087.780.42%-0.47%4.11%20,308,4001,791,154,000108%88.201.00%87.251.29%85.981.00%84.320.92%0.73%
信雅达/600571.SH
2020-01-2111.0511.0510.7310.75-3.67%-0.87%0.14%16,228,700175,980,00076%10.84-0.63%10.830.86%10.700.69%10.740.33%0.77%
用友网络/600588.SH
2020-01-2133.5534.3733.3033.60-0.86%-0.54%4.94%21,619,000730,361,00070%33.780.96%33.231.15%32.831.12%32.020.64%0.80%
东软集团/600718.SH
2020-01-2112.2212.4512.2112.29-0.41%0.00%0.00%11,600,100143,209,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浪潮软件/600756.SH
2020-01-2121.4023.4721.4022.302.76%0.00%0.00%24,240,100543,346,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙大网新/600797.SH
2020-01-219.869.959.799.81-1.60%0.00%0.00%33,937,700334,855,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝信软件/600845.SH
2020-01-2138.4038.7537.3738.23-0.44%0.00%0.00%5,783,800220,650,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波中百/600857.SH
2020-01-219.599.649.519.58-0.10%0.00%0.00%713,7006,840,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%