股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-11-154.274.304.144.18-3.24%-0.59%-1.04%55,060,400231,526,00084%4.21-3.18%4.31-0.90%4.290.14%4.220.21%0.13%
三湘印象/000863.SZ
2019-11-154.754.764.674.67-1.68%-0.45%-3.13%1,338,5006,279,00079%4.69-1.20%4.72-0.46%4.75-0.86%4.82-0.27%-0.12%
南天信息/000948.SZ
2019-11-1510.5410.6310.2510.27-0.87%-1.71%-3.54%4,477,80046,790,00079%10.451.24%10.360.46%10.36-0.53%10.65-0.54%-0.79%
远光软件/002063.SZ
2019-11-1511.0911.4510.9211.20-0.18%-0.52%3.39%52,879,800595,308,000143%11.26-0.85%11.221.25%11.071.03%10.830.89%-0.14%
石基信息/002153.SZ
2019-11-1539.7840.8739.5839.92-0.03%-0.84%1.94%5,300,000213,366,000125%40.261.14%39.791.39%39.530.39%39.160.93%0.36%
二三四五/002195.SZ
2019-11-153.063.062.993.00-1.96%-0.63%-5.09%69,680,300210,358,00075%3.02-1.11%3.04-0.36%3.07-1.26%3.16-0.75%-0.97%
科大讯飞/002230.SZ
2019-11-1533.7033.8632.7032.79-3.10%-1.37%-2.95%29,449,900979,063,00098%33.25-1.31%33.340.38%33.44-1.34%33.79-0.10%0.01%
川大智胜/002253.SZ
2019-11-1513.7813.9113.5813.61-1.23%-0.71%-4.56%1,845,40025,296,00079%13.71-0.23%13.80-0.73%13.93-1.10%14.26-0.28%-0.15%
久其软件/002279.SZ
2019-11-156.006.045.865.87-3.14%-1.41%-2.62%12,328,00073,397,00078%5.95-1.31%6.00-1.07%6.03-0.13%6.03-0.23%-1.07%
鼎捷软件/300378.SZ
2019-11-1514.3214.5614.1814.29-0.07%-0.61%-2.51%5,768,90082,943,000101%14.381.01%14.240.49%14.25-0.95%14.66-0.61%-0.77%
航天信息/600271.SH
2019-11-1521.4121.5021.1021.10-1.54%-0.76%-0.59%9,503,500202,064,00082%21.26-0.65%21.270.57%21.12-0.43%21.230.23%-0.04%
大有能源/600403.SH
2019-11-153.934.043.913.91-0.26%-1.26%0.36%4,277,80016,941,000113%3.960.69%3.97-0.33%3.960.28%3.900.44%0.34%
金证股份/600446.SH
2019-11-1519.9520.0019.1119.20-4.43%-1.69%-7.04%24,111,800470,933,000106%19.53-2.56%19.91-1.58%20.11-2.99%20.66-0.52%-0.34%
湘邮科技/600476.SH
2019-11-1514.3814.7614.2814.501.05%-0.03%-3.06%3,114,20045,172,000126%14.511.41%14.420.73%14.41-0.77%14.96-0.86%-0.88%
华丽家族/600503.SH
2019-11-153.063.063.023.02-1.63%-0.43%-2.64%7,180,10021,778,00076%3.03-0.43%3.04-0.16%3.05-0.72%3.10-0.35%-0.32%
中国软件/600536.SH
2019-11-1567.7273.8867.3671.775.68%1.31%3.22%31,010,3002,196,840,000213%70.844.23%69.453.49%68.531.63%69.530.40%-0.34%
恒生电子/600570.SH
2019-11-1576.5076.5874.8074.81-2.40%-0.95%-2.72%11,781,800889,807,00075%75.52-1.14%75.970.13%75.95-1.02%76.91-0.14%-0.45%
信雅达/600571.SH
2019-11-159.679.759.489.49-2.27%-1.25%-5.50%8,199,80078,799,00072%9.61-0.56%9.67-0.79%9.80-2.15%10.04-0.29%-0.84%
用友网络/600588.SH
2019-11-1529.6630.7029.5030.302.33%0.18%2.71%27,192,300822,462,000170%30.252.99%29.672.36%29.400.90%29.500.48%-0.46%
东软集团/600718.SH
2019-11-1510.9311.0910.8410.86-1.00%-1.09%-2.91%6,525,00071,644,00088%10.980.01%10.960.17%10.99-0.96%11.19-0.03%-0.16%
浪潮软件/600756.SH
2019-11-1520.1820.9820.1020.511.43%-0.34%-0.49%9,409,500193,651,000158%20.582.12%20.401.42%20.300.11%20.610.07%-0.31%
浙大网新/600797.SH
2019-11-1510.6511.1910.5610.60-1.49%-2.50%-7.64%80,781,200878,242,00064%10.870.53%10.760.32%10.77-2.10%11.480.05%0.19%
宝信软件/600845.SH
2019-11-1534.8335.1333.9634.03-2.10%-0.89%2.64%6,192,200212,623,00094%34.34-0.68%34.300.69%33.960.56%33.160.82%0.07%
宁波中百/600857.SH
2019-11-159.239.339.179.330.76%0.86%-0.79%274,7002,541,00054%9.250.43%9.230.19%9.26-0.46%9.40-0.21%-0.20%