股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-04-142.382.452.362.442.95%1.20%1.75%8,658,10020,871,00098%2.411.05%2.41-0.29%2.42-0.29%2.400.08%-0.55%
三湘印象/000863.SZ
2021-04-144.074.134.054.120.24%0.59%-1.10%3,992,50016,355,00089%4.10-0.97%4.14-0.46%4.15-0.60%4.17-0.17%-0.08%
南天信息/000948.SZ
2021-04-1412.0012.1311.2211.80-3.36%0.09%1.65%27,304,500321,904,000118%11.79-2.39%11.800.87%11.73-0.27%11.610.51%1.89%
远光软件/002063.SZ
2021-04-148.628.708.568.640.35%0.14%0.36%8,181,80070,596,00072%8.630.52%8.580.46%8.54-0.05%8.61-0.44%-0.56%
石基信息/002153.SZ
2021-04-1429.3830.6529.3830.603.52%1.21%0.56%2,963,40089,593,00088%30.232.14%29.850.23%30.03-0.09%30.430.09%-0.35%
二三四五/002195.SZ
2021-04-141.931.961.911.930.00%-0.10%-1.13%107,678,800207,986,000103%1.93-0.16%1.93-0.72%1.96-0.05%1.950.00%0.04%
科大讯飞/002230.SZ
2021-04-1445.9847.5445.9047.524.21%1.36%0.08%31,727,3001,487,405,000110%46.882.82%46.140.06%46.68-0.33%47.48-0.24%0.24%
川大智胜/002253.SZ
2021-04-1413.4813.6113.3213.530.97%0.45%-2.56%958,60012,912,00054%13.470.62%13.49-0.65%13.64-0.60%13.89-0.52%-0.04%
久其软件/002279.SZ
2021-04-144.945.094.855.072.22%1.79%4.13%11,891,00059,224,000168%4.980.77%4.940.31%4.930.59%4.870.77%0.04%
鼎捷软件/300378.SZ
2021-04-1419.5720.1319.0619.893.06%1.52%-1.71%5,941,900116,421,00091%19.59-0.14%19.67-0.95%19.93-1.19%20.24-0.34%-0.19%
航天信息/600271.SH
2021-04-1412.3012.4612.2112.340.41%-0.06%-2.13%7,367,10090,963,00056%12.350.78%12.29-0.04%12.35-0.63%12.610.20%0.78%
大有能源/600403.SH
2021-04-144.444.564.184.461.13%2.20%4.21%61,321,900267,628,000112%4.36-6.95%4.510.36%4.400.87%4.280.64%1.50%
金证股份/600446.SH
2021-04-1413.8713.9913.8013.870.07%-0.04%-2.88%5,329,50073,947,000104%13.88-0.67%13.99-0.89%14.13-0.81%14.28-0.55%-0.41%
湘邮科技/600476.SH
2021-04-149.9510.029.809.990.00%0.65%-2.21%894,6008,879,00061%9.93-0.59%9.97-0.69%10.07-1.07%10.220.02%-0.06%
华丽家族/600503.SH
2021-04-143.543.643.543.601.41%0.42%-0.94%13,218,50047,386,00065%3.591.04%3.59-0.97%3.66-0.46%3.63-0.11%-0.45%
中国软件/600536.SH
2021-04-1451.1251.8251.0951.62-0.27%0.35%-3.46%4,123,200212,106,00060%51.44-0.36%51.41-0.64%52.16-1.12%53.47-0.60%0.10%
恒生电子/600570.SH
2021-04-1481.1082.5980.4182.201.38%0.39%-1.15%7,208,500590,257,00098%81.880.74%81.39-0.33%82.24-0.48%83.16-0.17%-0.24%
信雅达/600571.SH
2021-04-147.347.417.277.401.79%0.61%-2.76%2,905,30021,369,00050%7.360.08%7.40-0.38%7.45-0.93%7.61-1.55%-0.11%
用友网络/600588.SH
2021-04-1435.1936.2635.0136.152.76%0.94%0.85%12,416,600444,677,00095%35.811.86%35.44-0.18%35.64-0.08%35.85-0.02%0.48%
东软集团/600718.SH
2021-04-149.139.179.089.150.33%0.08%-0.81%2,967,90027,135,00074%9.14-0.07%9.16-0.21%9.19-0.25%9.23-0.15%-0.14%
浪潮软件/600756.SH
2021-04-1412.7012.7512.6212.73-0.08%0.27%-2.40%1,597,70020,285,00078%12.70-0.56%12.74-0.27%12.83-0.66%13.04-0.48%-0.19%
浙大网新/600797.SH
2021-04-146.516.596.456.550.46%0.43%-1.75%6,527,70042,576,00079%6.52-0.50%6.58-0.24%6.60-0.44%6.67-0.21%-0.20%
宝信软件/600845.SH
2021-04-1458.1760.8057.7060.775.25%1.04%3.97%5,412,300325,519,000160%60.144.09%59.021.93%58.851.03%58.450.61%0.58%
宁波中百/600857.SH
2021-04-149.8810.249.6510.111.40%1.36%-1.68%3,204,00031,958,00093%9.97-0.94%10.10-0.79%10.19-1.79%10.280.14%0.60%