股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-09-253.253.273.183.20-1.54%-0.56%-4.28%9,242,00029,745,00087%3.22-2.07%3.28-1.32%3.32-0.81%3.34-0.51%-0.51%
三湘印象/000863.SZ
2020-09-253.823.833.713.72-2.62%-0.85%-6.08%2,471,2009,271,000115%3.75-2.34%3.85-1.69%3.91-1.41%3.96-0.75%-0.43%
南天信息/000948.SZ
2020-09-2512.1312.2112.0012.070.08%-0.12%-6.69%2,312,60027,947,00040%12.09-0.98%12.53-2.15%12.84-0.69%12.94-0.39%-0.98%
远光软件/002063.SZ
2020-09-258.828.888.508.57-2.39%-0.76%-6.91%12,585,100108,691,000108%8.64-2.78%8.91-2.08%9.08-1.48%9.21-0.92%-0.42%
石基信息/002153.SZ
2020-09-2537.1237.7536.7437.451.22%0.44%-1.50%2,848,300106,201,00040%37.29-0.26%37.69-1.11%38.46-1.19%38.020.39%1.07%
二三四五/002195.SZ
2020-09-252.872.892.852.86-0.35%-0.21%-3.21%43,239,400123,935,00047%2.87-0.52%2.89-0.72%2.92-0.44%2.96-0.40%-0.42%
科大讯飞/002230.SZ
2020-09-2534.6334.7434.2834.520.20%0.13%-1.83%10,020,200345,459,00068%34.48-0.19%34.67-1.04%35.22-0.35%35.160.01%-0.48%
川大智胜/002253.SZ
2020-09-2515.0215.1514.7914.87-0.47%-0.39%-3.82%1,600,40023,891,00058%14.93-0.76%15.04-0.70%15.24-0.96%15.460.01%-0.61%
久其软件/002279.SZ
2020-09-256.206.246.126.14-0.81%-0.42%-4.38%3,958,10024,406,00070%6.17-1.34%6.26-1.18%6.35-0.81%6.42-0.33%-0.56%
鼎捷软件/300378.SZ
2020-09-2527.2728.3626.9227.130.48%-1.24%-7.61%5,443,000149,520,00064%27.470.38%27.57-0.79%27.97-1.62%29.370.09%-0.21%
航天信息/600271.SH
2020-09-2515.7515.8115.5815.690.13%-0.01%-3.52%6,270,10098,393,00072%15.69-0.80%15.89-1.16%16.15-0.66%16.26-0.26%-0.77%
大有能源/600403.SH
2020-09-253.743.773.593.61-3.22%-1.15%-4.04%3,976,30014,521,00059%3.65-2.61%3.74-1.58%3.81-0.13%3.76-0.40%-0.78%
金证股份/600446.SH
2020-09-2518.0718.2117.9018.080.28%0.20%-2.18%6,024,200108,698,00067%18.04-0.67%18.24-1.38%18.55-0.41%18.48-0.07%-0.54%
湘邮科技/600476.SH
2020-09-2512.8912.9912.5212.65-1.94%-0.39%-1.48%2,067,20026,254,000101%12.70-1.55%12.82-0.33%12.86-0.23%12.84-0.10%-0.74%
华丽家族/600503.SH
2020-09-253.703.723.613.66-0.54%-0.11%-3.84%13,413,90049,153,00080%3.66-1.45%3.72-1.22%3.77-0.89%3.81-0.63%-0.66%
中国软件/600536.SH
2020-09-2584.6685.0181.8682.39-2.45%-0.73%-5.57%8,570,600711,354,00095%83.00-2.55%84.77-2.18%86.55-1.91%87.25-0.22%-0.63%
恒生电子/600570.SH
2020-09-2597.0098.2096.3997.441.65%-0.01%-0.08%6,392,400622,923,00056%97.451.18%97.19-0.43%97.91-0.01%97.51-0.29%-0.90%
信雅达/600571.SH
2020-09-258.528.578.328.35-1.88%-0.83%-4.95%4,149,30034,938,00081%8.42-1.61%8.56-1.51%8.71-0.87%8.79-0.20%-0.91%
用友网络/600588.SH
2020-09-2537.7238.2037.7237.990.96%0.06%-1.36%6,347,200240,985,00047%37.97-0.06%38.32-0.64%38.66-0.08%38.510.00%-0.59%
东软集团/600718.SH
2020-09-2512.2312.3612.1512.250.74%-0.07%0.72%11,661,200142,952,00096%12.261.03%12.26-0.38%12.300.08%12.160.34%-0.01%
浪潮软件/600756.SH
2020-09-2517.8817.9617.7217.860.51%0.24%-2.30%1,946,00034,674,00058%17.82-0.47%17.98-0.74%18.17-0.67%18.28-0.02%-0.63%
浙大网新/600797.SH
2020-09-258.688.798.558.640.23%-0.12%-2.45%9,977,70086,306,00083%8.65-0.29%8.73-1.04%8.84-0.52%8.86-0.10%-0.69%
宝信软件/600845.SH
2020-09-2569.8572.8968.8070.421.85%-1.11%0.70%7,258,700516,917,000186%71.212.48%70.181.81%69.730.85%69.930.76%0.14%
宁波中百/600857.SH
2020-09-259.219.249.159.180.00%-0.13%-1.96%559,5005,143,00065%9.19-0.42%9.24-0.83%9.36-0.32%9.36-0.04%-0.20%