股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-01-239.709.749.089.24-4.25%-1.58%-6.30%16,826,500157,964,00064%9.39-2.32%9.62-0.64%9.59-0.57%9.86-0.29%0.03%
达安基因/002030.SZ
2020-01-2313.7614.9313.5614.919.87%4.56%10.72%97,562,8001,391,208,000327%14.261.76%14.043.70%13.742.61%13.473.26%1.83%
东湖高新/600133.SH
2020-01-235.115.155.005.04-2.70%-0.57%-4.53%7,503,70038,040,000154%5.07-1.34%5.14-1.51%5.19-1.31%5.28-0.98%-0.18%
紫江企业/600210.SH
2020-01-233.833.843.703.73-3.62%-1.01%-3.54%9,164,70034,536,000129%3.77-1.36%3.81-0.96%3.83-0.60%3.87-0.62%0.03%
复旦复华/600624.SH
2020-01-239.059.948.949.434.31%-0.17%2.40%50,873,500480,538,000246%9.454.65%9.321.58%9.261.58%9.210.76%-0.30%
大众公用/600635.SH
2020-01-234.884.894.694.72-3.87%-1.07%-5.11%28,304,500135,031,000140%4.77-2.21%4.85-1.82%4.90-1.31%4.97-1.15%-0.17%
中国高科/600730.SH
2020-01-234.714.764.564.62-4.15%-0.82%-5.66%8,435,50039,289,000126%4.66-2.84%4.86-1.20%4.86-1.04%4.90-1.01%-0.22%
鲁信创投/600783.SH
2020-01-2314.9015.0714.1914.35-5.16%-2.09%-6.84%9,240,800135,439,000101%14.66-2.48%14.98-2.14%15.17-1.03%15.40-0.97%-0.28%
浙大网新/600797.SH
2020-01-239.719.879.189.34-5.08%-1.80%-11.11%36,108,800343,432,00064%9.51-2.16%9.70-1.62%9.98-2.78%10.51-0.81%0.09%
张江高科/600895.SH
2020-01-2315.0115.0314.4014.50-3.91%-1.23%-5.90%15,643,400229,639,000108%14.68-2.44%14.98-1.78%15.12-1.65%15.41-0.52%0.09%