股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-04-038.538.808.518.781.27%1.46%1.14%10,427,10090,231,000107%8.650.37%8.610.58%8.56-0.25%8.68-0.31%-0.75%
达安基因/002030.SZ
2020-04-0317.7718.5917.6618.353.21%0.60%6.36%69,652,8001,270,449,000112%18.243.29%17.962.05%17.641.15%17.250.97%0.40%
东湖高新/600133.SH
2020-04-035.745.935.675.932.95%2.35%3.67%32,790,600189,996,00083%5.792.66%5.72-0.57%5.80-0.63%5.720.18%-1.06%
紫江企业/600210.SH
2020-04-034.204.234.134.17-1.42%-0.22%-0.48%13,657,90057,075,00065%4.180.82%4.16-0.07%4.17-1.88%4.190.22%-0.53%
复旦复华/600624.SH
2020-04-038.368.518.218.440.96%0.86%-0.14%15,439,600129,206,000107%8.371.09%8.320.57%8.29-0.55%8.45-0.40%-1.48%
大众公用/600635.SH
2020-04-034.124.334.074.314.11%2.74%5.40%44,959,600188,596,000257%4.202.67%4.141.77%4.111.33%4.090.84%-0.82%
中国高科/600730.SH
2020-04-034.304.364.284.31-0.23%-0.09%-2.00%2,076,5008,959,00062%4.311.27%4.28-0.14%4.31-1.28%4.40-0.36%-0.69%
鲁信创投/600783.SH
2020-04-0313.2014.7013.0914.196.05%3.34%7.26%20,595,500282,817,000267%13.736.01%13.354.41%13.182.81%13.230.84%-1.62%
浙大网新/600797.SH
2020-04-039.159.188.898.91-2.73%-0.83%-4.06%25,933,900233,007,00063%8.99-1.14%9.090.08%9.09-2.36%9.29-0.13%-0.23%
张江高科/600895.SH
2020-04-0312.3512.6712.1912.592.03%1.46%2.04%11,942,900148,205,000145%12.411.76%12.290.85%12.240.12%12.34-0.10%-0.91%