股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-11-267.777.817.707.73-0.39%-0.13%-1.70%2,431,80018,823,00044%7.74-1.19%7.83-0.62%7.88-0.73%7.860.12%0.45%
达安基因/002030.SZ
2020-11-2633.6033.7032.8933.06-1.11%-0.32%-2.96%12,089,600400,963,00060%33.17-0.48%33.44-2.01%34.020.06%34.07-0.93%-0.95%
东湖高新/600133.SH
2020-11-265.996.005.905.90-1.17%-0.71%-0.49%7,944,50047,209,000105%5.94-0.92%5.960.27%5.940.15%5.930.05%0.07%
紫江企业/600210.SH
2020-11-264.494.524.464.48-0.67%-0.07%-1.47%7,123,60031,932,00074%4.48-1.58%4.55-1.09%4.58-0.09%4.550.02%0.31%
复旦复华/600624.SH
2020-11-268.959.018.888.91-0.56%-0.29%-1.07%3,896,80034,821,00073%8.94-0.77%8.99-0.14%8.99-0.13%9.010.00%-0.35%
大众公用/600635.SH
2020-11-264.284.314.274.28-0.47%-0.07%-0.77%9,320,60039,919,00082%4.28-1.31%4.33-0.62%4.34-0.07%4.310.02%0.02%
中国高科/600730.SH
2020-11-264.904.914.844.900.00%0.68%-0.04%2,965,70014,435,00051%4.87-1.84%4.94-0.78%4.95-0.04%4.90-0.22%0.30%
鲁信创投/600783.SH
2020-11-2616.6016.8316.5516.730.18%0.32%-0.39%4,148,10069,179,00058%16.68-0.92%16.85-0.75%16.99-0.09%16.800.14%0.10%
浙大网新/600797.SH
2020-11-268.348.408.248.26-1.31%-0.40%-1.47%11,845,00098,233,000150%8.29-1.54%8.39-0.72%8.40-0.42%8.38-0.12%-0.04%
张江高科/600895.SH
2020-11-2617.7017.7817.5217.60-0.56%-0.13%-2.54%6,717,100118,373,00063%17.62-1.22%17.81-0.54%17.89-0.31%18.06-2.18%-0.54%