股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-07-178.949.038.868.980.11%0.45%-1.91%5,696,30050,924,00060%8.94-0.79%9.04-1.15%9.16-0.23%9.16-0.08%0.24%
达安基因/002030.SZ
2019-07-1710.8910.9710.8210.910.18%-0.05%1.47%2,851,50031,128,00096%10.92-0.22%10.860.71%10.780.56%10.75-0.03%-0.14%
东湖高新/600133.SH
2019-07-176.086.126.046.120.66%0.51%-1.31%4,664,00028,400,00096%6.090.26%6.080.03%6.09-0.16%6.20-0.50%-0.24%
紫江企业/600210.SH
2019-07-173.903.943.883.920.77%0.13%-2.34%6,856,20026,845,00097%3.920.49%3.99-0.62%3.98-0.18%4.01-0.59%-0.23%
复旦复华/600624.SH
2019-07-1710.7011.5010.5811.144.31%0.65%2.70%40,970,200453,447,000201%11.073.63%10.882.60%10.761.97%10.850.06%-0.68%
大众公用/600635.SH
2019-07-176.306.466.276.391.59%0.00%-0.82%32,163,700205,521,00086%6.391.45%6.321.22%6.280.10%6.44-0.09%-0.50%
中国高科/600730.SH
2019-07-175.605.665.575.610.00%0.00%-0.48%3,186,90017,880,00076%5.610.16%5.570.87%5.530.45%5.64-0.71%-0.65%
鲁信创投/600783.SH
2019-07-1716.4517.1816.4216.852.25%-0.43%-2.97%7,963,200134,764,00093%16.922.74%16.701.54%16.59-0.50%17.37-0.49%-0.55%
浙大网新/600797.SH
2019-07-178.888.968.828.86-0.34%-0.47%-4.49%12,548,400111,701,00063%8.900.20%8.880.66%8.93-0.69%9.28-1.22%-0.87%
张江高科/600895.SH
2019-07-1718.9319.6518.8719.382.49%-0.12%-1.87%20,627,300400,251,000111%19.402.39%19.171.73%18.950.44%19.75-0.64%-0.46%