股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-01-217.267.337.207.30-0.41%0.48%2.30%10,888,50079,107,00075%7.27-0.21%7.330.73%7.250.42%7.140.38%0.25%
达安基因/002030.SZ
2019-01-2110.1010.2710.0510.171.40%-0.16%0.18%5,736,00058,427,00087%10.192.02%10.050.14%10.080.05%10.15-0.04%-0.01%
东湖高新/600133.SH
2019-01-216.146.186.086.13-0.49%0.05%-1.32%10,088,70061,812,00056%6.13-1.03%6.22-0.11%6.19-0.10%6.21-0.18%-0.12%
紫江企业/600210.SH
2019-01-213.643.663.623.63-0.55%-0.06%-0.95%17,963,50065,237,00059%3.63-0.47%3.67-0.11%3.66-0.11%3.670.06%-0.09%
复旦复华/600624.SH
2019-01-216.186.266.106.200.32%0.34%-0.31%18,718,100115,668,00066%6.18-0.37%6.240.18%6.190.02%6.22-0.02%0.36%
大众公用/600635.SH
2019-01-214.995.064.935.031.21%0.54%2.42%80,557,400403,041,00069%5.00-0.02%5.030.72%4.970.40%4.910.41%0.32%
中国高科/600730.SH
2019-01-214.964.994.914.93-0.80%-0.24%-1.50%3,754,80018,555,00071%4.94-0.94%5.00-0.22%4.99-0.12%5.01-0.16%0.21%
鲁信创投/600783.SH
2019-01-2118.5518.8717.6818.50-2.27%0.86%5.49%46,997,800862,013,000106%18.34-4.59%18.681.43%18.191.36%17.541.14%0.92%
浙大网新/600797.SH
2019-01-217.827.907.707.77-0.51%-0.52%-0.63%11,660,60091,086,00091%7.810.50%7.80-1.25%7.880.06%7.820.17%0.50%
张江高科/600895.SH
2019-01-2116.2216.5315.9216.400.68%0.97%2.52%38,675,900628,199,00076%16.24-0.54%16.380.63%16.160.49%16.00-0.14%0.48%