股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-09-188.588.898.568.823.04%0.54%-0.54%8,406,30073,747,000124%8.772.57%8.690.81%8.710.65%8.87-0.72%-0.57%
达安基因/002030.SZ
2020-09-1832.6033.5632.2233.061.82%0.38%-0.67%27,213,100896,300,00086%32.941.90%32.59-0.29%32.80-0.33%33.28-0.91%-1.27%
东湖高新/600133.SH
2020-09-185.916.045.896.031.86%0.97%-0.82%9,934,70059,328,00096%5.970.52%5.970.08%5.980.08%6.08-0.33%-0.62%
紫江企业/600210.SH
2020-09-184.304.384.294.381.86%1.08%-1.13%6,886,90029,840,00075%4.330.63%4.33-0.30%4.35-0.30%4.43-0.27%-0.13%
复旦复华/600624.SH
2020-09-188.939.078.919.020.67%0.23%-1.18%4,137,80037,238,00071%9.000.35%9.03-0.86%9.080.30%9.13-0.50%-0.53%
大众公用/600635.SH
2020-09-184.484.584.484.580.88%0.90%0.55%16,455,70074,698,000115%4.540.53%4.510.33%4.510.33%4.56-0.31%-0.58%
中国高科/600730.SH
2020-09-184.955.004.915.001.01%0.77%-2.38%4,692,20023,281,00068%4.960.47%4.94-0.46%5.000.08%5.12-0.31%-0.34%
鲁信创投/600783.SH
2020-09-1815.4916.0415.4615.962.77%0.97%1.19%4,289,20067,794,000124%15.812.03%15.690.55%15.670.69%15.77-0.37%-0.53%
浙大网新/600797.SH
2020-09-188.788.978.788.971.59%0.75%-1.64%13,264,100118,086,00072%8.900.75%8.880.28%8.870.29%9.12-0.58%-0.53%
张江高科/600895.SH
2020-09-1819.9820.4519.9020.441.89%0.76%1.28%16,588,600336,504,00092%20.290.57%20.160.47%20.080.75%20.18-0.55%-0.86%