股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-05-178.509.018.388.522.04%-1.65%3.35%21,000,600181,938,000226%8.664.11%8.503.09%8.412.56%8.241.28%-0.72%
达安基因/002030.SZ
2019-05-1711.2311.2610.8010.83-3.48%-1.60%-1.55%6,467,90071,185,000107%11.01-1.35%11.070.05%11.05-0.02%11.00-0.52%-1.23%
东湖高新/600133.SH
2019-05-176.236.235.875.92-4.98%-2.33%-3.16%9,365,30056,766,000119%6.06-2.20%6.13-0.79%6.15-0.74%6.11-0.70%-1.71%
紫江企业/600210.SH
2019-05-174.134.143.853.93-4.61%-1.92%-1.90%16,803,20067,333,000115%4.01-2.55%4.06-0.39%4.050.35%4.01-0.77%-1.30%
复旦复华/600624.SH
2019-05-1712.1713.3012.1712.631.85%-0.29%11.49%122,004,7001,545,375,000208%12.673.45%12.313.49%11.994.07%11.333.11%-1.09%
大众公用/600635.SH
2019-05-176.366.456.106.16-4.20%-1.44%-1.17%58,866,400367,944,00096%6.25-2.50%6.36-0.27%6.330.35%6.23-0.30%-1.07%
中国高科/600730.SH
2019-05-176.136.135.595.67-6.74%-3.04%-1.63%10,426,90060,976,000119%5.85-2.57%5.91-0.29%5.890.91%5.76-0.35%-1.21%
鲁信创投/600783.SH
2019-05-1719.9419.9818.6018.70-5.79%-3.41%-2.25%13,986,200270,780,00093%19.36-1.79%19.60-0.55%19.550.56%19.13-0.15%-1.61%
浙大网新/600797.SH
2019-05-179.779.969.349.44-2.78%-2.35%0.91%29,766,500287,745,000105%9.670.51%9.650.57%9.580.82%9.36-0.14%-0.96%
张江高科/600895.SH
2019-05-1719.1119.4318.2518.36-4.42%-2.44%-1.77%22,451,100422,527,00084%18.82-2.35%19.15-0.81%19.070.67%18.69-0.66%-1.66%