股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-11-148.738.938.688.760.11%-0.25%-1.51%5,390,40047,341,00097%8.780.37%8.77-0.49%8.87-0.45%8.890.03%0.03%
达安基因/002030.SZ
2019-11-1410.5710.6810.5010.57-0.19%-0.25%-1.60%3,391,80035,938,00068%10.600.90%10.490.34%10.56-0.46%10.74-0.03%-0.60%
东湖高新/600133.SH
2019-11-145.135.165.085.120.00%-0.10%-1.31%2,000,00010,250,00052%5.130.06%5.110.18%5.14-0.19%5.19-0.40%-0.69%
紫江企业/600210.SH
2019-11-143.523.543.493.520.00%0.11%-3.35%4,488,20015,780,00066%3.52-0.57%3.52-0.40%3.55-0.64%3.64-0.30%-0.16%
复旦复华/600624.SH
2019-11-148.458.458.348.37-0.12%-0.21%-5.48%6,024,20050,534,00040%8.39-0.21%8.39-0.38%8.48-0.62%8.86-0.53%-0.20%
大众公用/600635.SH
2019-11-144.844.914.834.850.21%-0.27%-2.71%10,393,40050,542,00054%4.860.27%4.86-0.82%4.93-0.34%4.99-0.32%-0.34%
中国高科/600730.SH
2019-11-144.634.764.634.721.51%0.36%-2.52%2,738,00012,876,00081%4.700.62%4.68-0.74%4.75-0.79%4.84-0.66%-0.79%
鲁信创投/600783.SH
2019-11-1413.2613.4613.2613.330.53%-0.18%-8.01%5,549,30074,106,00039%13.350.11%13.62-3.94%14.38-0.49%14.49-0.60%-0.41%
浙大网新/600797.SH
2019-11-1410.5110.9710.4310.762.38%-0.51%-6.20%83,699,400905,171,00062%10.822.51%10.730.18%11.00-2.72%11.47-0.99%0.21%
张江高科/600895.SH
2019-11-1415.0615.1415.0115.060.00%-0.09%-5.22%4,343,00065,465,00036%15.07-0.01%15.12-0.72%15.33-0.62%15.89-0.35%-0.16%