股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-03-189.209.238.739.20-0.97%2.05%2.28%32,103,000289,422,00078%9.02-2.22%9.08-2.80%9.240.42%9.000.45%0.79%
达安基因/002030.SZ
2019-03-1812.6212.9012.5612.862.39%0.61%-1.51%14,561,800186,122,00054%12.781.19%12.68-2.71%13.15-0.52%13.060.59%1.33%
东湖高新/600133.SH
2019-03-187.607.607.157.52-0.40%1.61%2.37%27,578,400204,114,00063%7.40-2.31%7.45-2.46%7.580.65%7.350.51%0.98%
紫江企业/600210.SH
2019-03-184.904.904.464.76-4.03%1.99%0.70%122,498,100571,733,000102%4.67-5.60%4.78-3.10%4.880.12%4.730.49%1.35%
复旦复华/600624.SH
2019-03-1811.2512.0910.7512.0910.01%4.09%24.46%245,102,2002,846,834,000384%11.628.41%10.986.26%10.929.84%9.7111.87%3.75%
大众公用/600635.SH
2019-03-187.207.356.847.27-4.34%2.90%0.86%253,796,1001,792,951,00091%7.07-6.03%7.26-3.80%7.450.08%7.211.18%2.27%
中国高科/600730.SH
2019-03-187.407.406.797.00-2.51%-0.54%8.81%51,256,000360,735,000173%7.040.21%6.803.02%6.682.75%6.432.70%1.78%
鲁信创投/600783.SH
2019-03-1823.9824.0021.4623.03-3.40%2.98%-4.95%44,855,4001,003,088,00074%22.36-7.71%23.52-6.42%24.49-0.41%24.23-0.11%0.88%
浙大网新/600797.SH
2019-03-1810.0010.229.8310.221.39%1.45%-3.13%31,880,600321,163,00041%10.07-1.31%10.14-3.72%10.69-0.88%10.550.66%1.66%
张江高科/600895.SH
2019-03-1825.2025.2022.7924.20-4.42%3.33%5.48%142,572,8003,338,994,000118%23.42-8.59%24.79-2.13%24.641.40%22.941.44%2.02%