股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2021-04-226.856.856.786.810.29%0.07%-1.22%1,745,80011,880,00047%6.81-0.26%6.84-0.44%6.860.00%6.89-0.38%-0.01%
达安基因/002030.SZ
2021-04-2231.6631.7631.3031.41-0.76%-0.15%2.11%15,638,400491,922,00084%31.46-1.35%31.580.39%31.350.36%30.760.41%0.37%
东湖高新/600133.SH
2021-04-225.815.855.795.79-0.34%-0.29%-2.71%2,998,30017,411,00031%5.81-0.02%5.84-0.61%5.870.05%5.95-0.39%-0.20%
紫江企业/600210.SH
2021-04-224.694.744.674.731.07%0.32%0.38%6,348,00029,932,00073%4.720.47%4.71-0.11%4.710.13%4.71-0.11%-0.23%
复旦复华/600624.SH
2021-04-227.067.197.067.130.99%-0.15%1.58%4,819,90034,417,000178%7.141.02%7.110.40%7.090.63%7.020.29%0.02%
大众公用/600635.SH
2021-04-223.723.753.713.710.27%-0.38%-0.59%4,554,90016,963,00053%3.720.57%3.73-0.40%3.750.11%3.73-0.32%-0.47%
中国高科/600730.SH
2021-04-224.554.744.554.641.75%-0.51%3.09%14,792,60068,991,000222%4.662.55%4.591.42%4.561.43%4.501.03%0.29%
鲁信创投/600783.SH
2021-04-2213.3113.4213.2113.25-0.53%-0.45%0.20%3,069,40040,855,00065%13.31-0.28%13.370.12%13.340.41%13.22-0.14%0.07%
浙大网新/600797.SH
2021-04-226.586.616.526.54-0.15%-0.38%-0.86%5,238,00034,390,00070%6.570.29%6.59-0.60%6.620.09%6.60-0.15%-0.33%
张江高科/600895.SH
2021-04-2218.0018.4517.9218.070.95%-0.93%2.63%18,950,500345,651,000160%18.242.16%18.051.13%17.881.16%17.610.88%0.50%