股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-07-1310.6510.9510.5010.781.32%0.50%4.54%37,605,900403,364,00092%10.73-0.04%10.690.92%10.541.19%10.31-1.25%-0.69%
达安基因/002030.SZ
2020-07-1334.0036.5732.5635.646.96%5.10%20.61%130,980,8004,441,876,000150%33.916.57%32.114.29%31.184.23%29.552.70%1.09%
东湖高新/600133.SH
2020-07-136.046.236.036.201.97%0.65%3.01%24,626,400151,700,000120%6.160.26%6.160.59%6.110.71%6.020.60%0.41%
紫江企业/600210.SH
2020-07-134.915.254.915.165.09%0.17%9.09%38,831,700200,025,000154%5.154.61%4.972.77%4.872.44%4.731.83%0.85%
复旦复华/600624.SH
2020-07-1310.4410.6410.3610.581.15%0.00%0.00%35,842,100377,615,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大众公用/600635.SH
2020-07-135.455.645.375.563.73%0.00%0.00%84,412,100464,989,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国高科/600730.SH
2020-07-135.635.845.595.711.78%0.00%0.00%19,791,400113,198,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁信创投/600783.SH
2020-07-1319.4419.9519.1019.741.75%0.00%0.00%21,904,800429,419,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙大网新/600797.SH
2020-07-139.209.549.169.483.16%0.00%0.00%39,964,000374,963,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张江高科/600895.SH
2020-07-1324.0024.4423.2724.152.63%0.00%0.00%74,696,3001,777,760,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%