股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-05-247.838.357.717.78-6.15%-2.11%-4.72%24,160,400192,033,00080%7.95-4.26%8.25-2.33%8.23-1.54%8.170.38%1.00%
黔源电力/002039.SZ
2019-05-2413.5813.6613.5713.59-0.22%-0.12%-1.74%616,0008,381,00042%13.61-0.51%13.92-0.11%13.87-0.04%13.830.02%-0.12%
明星电力/600101.SH
2019-05-248.128.208.078.130.00%0.16%-2.47%938,7007,619,00051%8.12-0.83%8.21-0.68%8.22-0.67%8.34-0.18%-0.40%
三峡水利/600116.SH
2019-05-248.068.148.038.090.50%0.17%-1.98%1,705,10013,771,00038%8.08-0.73%8.22-1.14%8.270.18%8.25-0.04%-0.42%
岷江水电/600131.SH
2019-05-2414.9615.4114.9515.070.80%-0.64%-4.04%10,343,500156,876,00081%15.170.14%15.44-0.34%15.31-0.33%15.70-0.61%-1.51%
桂东电力/600310.SH
2019-05-245.005.084.894.90-3.16%-1.07%-11.81%10,801,90053,505,00038%4.95-1.98%5.09-2.47%5.22-2.85%5.56-0.13%0.48%
西昌电力/600505.SH
2019-05-246.806.906.756.79-0.44%-0.19%-4.20%1,389,5009,453,00056%6.80-1.16%6.89-0.99%6.91-1.41%7.09-0.06%-0.98%
乐山电力/600644.SH
2019-05-245.976.085.976.020.33%0.07%-3.01%1,489,0008,958,00049%6.02-0.41%6.08-0.74%6.09-0.65%6.21-0.39%-0.92%
长江电力/600900.SH
2019-05-2416.9917.0916.9117.000.59%-0.18%2.26%18,312,000311,875,000100%17.030.63%16.920.63%16.800.49%16.620.31%-0.05%
郴电国际/600969.SH
2019-05-246.997.056.936.97-0.57%-0.20%-4.55%3,685,20025,739,00061%6.98-0.84%7.06-1.00%7.09-1.23%7.30-0.21%-0.38%
文山电力/600995.SH
2019-05-247.667.767.647.69-0.13%-0.13%-3.46%2,277,40017,537,00051%7.70-0.67%7.78-0.83%7.81-0.96%7.97-0.08%-0.37%