股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-01-276.156.176.066.11-0.65%-0.10%-3.55%5,891,50036,034,00033%6.12-0.29%6.14-1.57%6.360.02%6.340.29%-1.78%
黔源电力/002039.SZ
2021-01-2714.2014.4814.2014.23-0.14%-0.73%-2.81%1,472,60021,110,00051%14.340.82%14.27-0.67%14.42-0.69%14.64-0.17%-0.37%
明星电力/600101.SH
2021-01-275.255.285.215.260.00%0.15%-3.56%1,586,1008,330,00068%5.25-0.36%5.29-1.33%5.37-0.72%5.45-0.38%-0.62%
三峡水利/600116.SH
2021-01-278.638.668.468.58-0.58%0.41%-1.22%6,730,60057,516,00062%8.55-1.09%8.64-1.31%8.73-0.22%8.690.59%0.30%
国网信通/600131.SH
2021-01-2713.9914.0913.6613.66-3.26%-1.29%-4.31%7,127,90098,642,00094%13.84-4.43%14.13-0.52%14.13-0.45%14.28-0.41%-0.09%
桂东电力/600310.SH
2021-01-273.703.743.703.730.54%0.03%-2.64%2,964,60011,056,00053%3.730.22%3.74-0.90%3.78-0.47%3.83-0.16%-1.17%
西昌电力/600505.SH
2021-01-275.875.915.705.77-1.37%-0.65%-3.82%1,976,10011,478,000108%5.81-1.14%5.87-1.08%5.92-0.85%6.00-0.55%-1.16%
乐山电力/600644.SH
2021-01-275.045.115.035.091.19%0.35%-1.68%2,607,30013,223,00058%5.070.66%5.04-0.67%5.11-0.47%5.18-0.25%-1.25%
长江电力/600900.SH
2021-01-2719.0119.2418.9819.160.90%0.04%0.37%39,583,000758,080,000101%19.151.34%18.910.43%18.950.04%19.09-0.11%0.00%
郴电国际/600969.SH
2021-01-275.955.975.915.910.34%-0.42%-6.50%2,372,00014,078,00058%5.940.24%6.00-1.85%6.15-1.19%6.32-0.86%-1.37%
文山电力/600995.SH
2021-01-276.957.056.926.950.43%-0.49%-3.23%2,388,50016,681,00081%6.980.35%6.99-1.08%7.08-0.60%7.18-0.43%-0.86%