成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.15 | 6.17 | 6.06 | 6.11 | -0.65% | -0.10% | -3.55% | 5,891,500 | 36,034,000 | 33% | 6.12 | -0.29% | 6.14 | -1.57% | 6.36 | 0.02% | 6.34 | 0.29% | -1.78% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.20 | 14.48 | 14.20 | 14.23 | -0.14% | -0.73% | -2.81% | 1,472,600 | 21,110,000 | 51% | 14.34 | 0.82% | 14.27 | -0.67% | 14.42 | -0.69% | 14.64 | -0.17% | -0.37% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.25 | 5.28 | 5.21 | 5.26 | 0.00% | 0.15% | -3.56% | 1,586,100 | 8,330,000 | 68% | 5.25 | -0.36% | 5.29 | -1.33% | 5.37 | -0.72% | 5.45 | -0.38% | -0.62% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.63 | 8.66 | 8.46 | 8.58 | -0.58% | 0.41% | -1.22% | 6,730,600 | 57,516,000 | 62% | 8.55 | -1.09% | 8.64 | -1.31% | 8.73 | -0.22% | 8.69 | 0.59% | 0.30% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.99 | 14.09 | 13.66 | 13.66 | -3.26% | -1.29% | -4.31% | 7,127,900 | 98,642,000 | 94% | 13.84 | -4.43% | 14.13 | -0.52% | 14.13 | -0.45% | 14.28 | -0.41% | -0.09% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.70 | 3.74 | 3.70 | 3.73 | 0.54% | 0.03% | -2.64% | 2,964,600 | 11,056,000 | 53% | 3.73 | 0.22% | 3.74 | -0.90% | 3.78 | -0.47% | 3.83 | -0.16% | -1.17% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.87 | 5.91 | 5.70 | 5.77 | -1.37% | -0.65% | -3.82% | 1,976,100 | 11,478,000 | 108% | 5.81 | -1.14% | 5.87 | -1.08% | 5.92 | -0.85% | 6.00 | -0.55% | -1.16% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.04 | 5.11 | 5.03 | 5.09 | 1.19% | 0.35% | -1.68% | 2,607,300 | 13,223,000 | 58% | 5.07 | 0.66% | 5.04 | -0.67% | 5.11 | -0.47% | 5.18 | -0.25% | -1.25% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.01 | 19.24 | 18.98 | 19.16 | 0.90% | 0.04% | 0.37% | 39,583,000 | 758,080,000 | 101% | 19.15 | 1.34% | 18.91 | 0.43% | 18.95 | 0.04% | 19.09 | -0.11% | 0.00% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.95 | 5.97 | 5.91 | 5.91 | 0.34% | -0.42% | -6.50% | 2,372,000 | 14,078,000 | 58% | 5.94 | 0.24% | 6.00 | -1.85% | 6.15 | -1.19% | 6.32 | -0.86% | -1.37% |  | 文山电力/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.95 | 7.05 | 6.92 | 6.95 | 0.43% | -0.49% | -3.23% | 2,388,500 | 16,681,000 | 81% | 6.98 | 0.35% | 6.99 | -1.08% | 7.08 | -0.60% | 7.18 | -0.43% | -0.86% |  |
|