股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-07-187.888.117.887.930.00%-0.80%0.81%7,372,80058,941,000108%7.990.78%7.970.37%7.960.67%7.87-0.01%-0.46%
黔源电力/002039.SZ
2019-07-1813.5213.5413.4313.520.15%0.25%-0.05%613,1008,268,00065%13.49-0.19%13.50-0.07%13.510.05%13.53-0.38%-0.24%
明星电力/600101.SH
2019-07-188.608.628.408.41-2.21%-0.85%-1.13%2,125,80018,030,000145%8.48-1.56%8.54-0.26%8.530.05%8.51-0.26%-0.28%
三峡水利/600116.SH
2019-07-187.737.737.547.55-2.33%-0.91%-2.68%3,826,00029,149,000127%7.62-1.49%7.69-0.56%7.69-0.49%7.76-0.48%-0.38%
岷江水电/600131.SH
2019-07-1815.7016.0315.4915.700.00%-0.36%5.94%9,158,600144,309,00098%15.76-0.79%15.601.46%15.331.84%14.820.77%0.12%
桂东电力/600310.SH
2019-07-184.834.834.734.74-2.07%-1.06%-2.95%3,937,20018,865,00074%4.79-1.46%4.850.48%4.82-0.39%4.88-0.49%-0.35%
西昌电力/600505.SH
2019-07-187.107.126.936.96-1.97%-0.56%-1.74%885,6006,198,00079%7.00-1.48%7.08-0.65%7.09-0.01%7.08-0.44%-0.34%
乐山电力/600644.SH
2019-07-186.166.176.056.05-1.79%-0.49%-0.56%1,712,80010,413,00096%6.08-1.24%6.120.05%6.100.13%6.08-0.23%-0.35%
长江电力/600900.SH
2019-07-1817.4817.9417.3117.721.78%0.32%-1.69%30,018,000530,227,000171%17.661.52%17.89-1.29%17.99-0.94%18.02-0.54%0.10%
郴电国际/600969.SH
2019-07-186.876.906.806.80-1.88%-0.48%-1.31%1,957,40013,375,00084%6.83-1.74%6.91-0.09%6.890.07%6.89-0.56%-0.52%
文山电力/600995.SH
2019-07-187.617.647.567.56-1.18%-0.28%-1.77%2,160,00016,374,00079%7.58-0.99%7.63-0.16%7.62-0.28%7.70-0.53%-0.47%