工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2020-03-27	6.58	6.64	6.46	6.49	-0.46%	-0.92%	0.19%	3,912,400	25,626,000	96%	6.55	0.06%	6.51	1.09%	6.44	0.31%	6.48	0.00%	-0.70%
黔源电力/002039.SZ
	2020-03-27	13.54	13.75	13.36	13.69	3.24%	1.06%	3.72%	4,806,100	65,108,000	245%	13.55	2.66%	13.38	1.99%	13.28	1.53%	13.20	0.71%	-0.39%
明星电力/600101.SH
	2020-03-27	6.14	6.15	6.05	6.06	0.17%	-0.23%	0.93%	1,849,900	11,236,000	70%	6.07	0.23%	6.07	0.61%	6.03	0.27%	6.00	-0.18%	-0.55%
三峡水利/600116.SH
	2020-03-27	7.84	8.56	7.84	8.20	5.40%	-0.47%	3.26%	26,988,300	222,367,000	249%	8.24	5.14%	8.12	4.38%	7.98	3.01%	7.94	1.17%	-1.05%
国网信通/600131.SH
	2020-03-27	19.32	19.40	18.83	18.84	-0.89%	-1.32%	-7.12%	7,588,700	144,887,000	39%	19.09	-0.28%	19.37	-0.15%	19.64	-1.93%	20.28	0.20%	0.06%
桂东电力/600310.SH
	2020-03-27	3.74	3.84	3.72	3.77	1.89%	-0.32%	-5.49%	6,863,500	25,960,000	54%	3.78	1.31%	3.77	0.67%	3.77	-3.55%	3.99	0.03%	-0.13%
西昌电力/600505.SH
	2020-03-27	9.47	9.56	9.42	9.42	0.43%	-0.62%	-0.33%	2,444,200	23,169,000	76%	9.48	0.01%	9.50	0.38%	9.43	-0.02%	9.45	-0.90%	-0.14%
乐山电力/600644.SH
	2020-03-27	5.00	5.01	4.92	4.94	0.20%	-0.52%	-0.94%	1,413,100	7,017,000	73%	4.97	-0.02%	4.99	0.22%	4.96	-0.26%	4.99	0.08%	-0.37%
长江电力/600900.SH
	2020-03-27	16.90	16.97	16.78	16.91	0.48%	0.21%	0.69%	19,258,600	324,982,000	64%	16.88	0.35%	16.90	-0.02%	16.83	0.45%	16.79	-0.20%	-0.38%
郴电国际/600969.SH
	2020-03-27	6.35	6.56	6.30	6.41	1.91%	-0.47%	2.86%	9,979,500	64,272,000	220%	6.44	1.19%	6.41	1.25%	6.33	1.25%	6.23	1.12%	-0.02%
文山电力/600995.SH
	2020-03-27	7.56	7.78	7.55	7.73	2.52%	0.55%	0.18%	8,859,300	68,106,000	89%	7.69	1.07%	7.69	0.05%	7.69	-0.26%	7.72	0.16%	0.26%