工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-03-25	9.85	10.30	9.80	9.80	-10.01%	-1.37%	6.92%	53,326,000	529,857,000	177%	9.94	-5.01%	10.25	-0.51%	10.19	1.60%	9.17	3.06%	4.71%
黔源电力/002039.SZ
	2019-03-25	14.64	14.72	14.44	14.47	-2.16%	-0.75%	0.65%	2,887,700	42,102,000	110%	14.58	-0.78%	14.61	0.41%	14.53	0.39%	14.38	0.41%	0.12%
明星电力/600101.SH
	2019-03-25	9.08	9.10	8.85	8.91	-1.33%	-0.76%	1.02%	6,987,200	62,728,000	69%	8.98	-0.93%	9.15	0.35%	9.00	0.60%	8.82	0.48%	0.44%
三峡水利/600116.SH
	2019-03-25	10.96	10.96	9.99	10.52	5.62%	-0.73%	6.65%	72,303,000	766,215,000	290%	10.60	7.40%	10.37	3.01%	10.27	3.33%	9.86	3.95%	1.89%
岷江水电/600131.SH
	2019-03-25	20.01	20.73	19.81	20.00	-4.94%	-1.51%	-10.10%	23,660,200	480,478,000	43%	20.31	-3.98%	21.36	0.07%	21.14	0.33%	22.25	-0.65%	2.55%
桂东电力/600310.SH
	2019-03-25	5.30	5.55	5.23	5.30	-2.03%	-1.19%	-3.41%	16,385,200	87,891,000	64%	5.36	-0.08%	5.42	0.06%	5.39	0.56%	5.49	-0.81%	0.15%
西昌电力/600505.SH
	2019-03-25	8.01	8.34	7.90	8.09	-0.37%	-0.47%	4.97%	6,928,500	56,317,000	69%	8.13	0.09%	8.22	1.42%	8.02	1.38%	7.71	1.42%	1.14%
乐山电力/600644.SH
	2019-03-25	6.63	6.79	6.50	6.61	-0.60%	-0.41%	1.35%	8,397,300	55,737,000	67%	6.64	-0.06%	6.75	-1.50%	6.76	0.84%	6.52	0.76%	1.17%
长江电力/600900.SH
	2019-03-25	17.02	17.20	16.82	16.92	-1.17%	-0.49%	2.04%	21,917,100	372,683,000	89%	17.00	-0.09%	16.98	0.28%	16.94	0.60%	16.58	0.28%	0.09%
郴电国际/600969.SH
	2019-03-25	8.25	8.47	8.12	8.28	-3.27%	-0.08%	-0.87%	17,872,400	148,110,000	82%	8.29	-2.68%	8.52	-1.67%	8.61	-0.10%	8.35	0.89%	1.92%
文山电力/600995.SH
	2019-03-25	8.25	8.59	8.25	8.46	0.36%	-0.20%	2.21%	8,844,200	74,971,000	75%	8.48	1.70%	8.42	0.19%	8.41	0.55%	8.28	0.43%	0.50%