股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-03-259.8510.309.809.80-10.01%-1.37%6.92%53,326,000529,857,000177%9.94-5.01%10.25-0.51%10.191.60%9.173.06%4.71%
黔源电力/002039.SZ
2019-03-2514.6414.7214.4414.47-2.16%-0.75%0.65%2,887,70042,102,000110%14.58-0.78%14.610.41%14.530.39%14.380.41%0.12%
明星电力/600101.SH
2019-03-259.089.108.858.91-1.33%-0.76%1.02%6,987,20062,728,00069%8.98-0.93%9.150.35%9.000.60%8.820.48%0.44%
三峡水利/600116.SH
2019-03-2510.9610.969.9910.525.62%-0.73%6.65%72,303,000766,215,000290%10.607.40%10.373.01%10.273.33%9.863.95%1.89%
岷江水电/600131.SH
2019-03-2520.0120.7319.8120.00-4.94%-1.51%-10.10%23,660,200480,478,00043%20.31-3.98%21.360.07%21.140.33%22.25-0.65%2.55%
桂东电力/600310.SH
2019-03-255.305.555.235.30-2.03%-1.19%-3.41%16,385,20087,891,00064%5.36-0.08%5.420.06%5.390.56%5.49-0.81%0.15%
西昌电力/600505.SH
2019-03-258.018.347.908.09-0.37%-0.47%4.97%6,928,50056,317,00069%8.130.09%8.221.42%8.021.38%7.711.42%1.14%
乐山电力/600644.SH
2019-03-256.636.796.506.61-0.60%-0.41%1.35%8,397,30055,737,00067%6.64-0.06%6.75-1.50%6.760.84%6.520.76%1.17%
长江电力/600900.SH
2019-03-2517.0217.2016.8216.92-1.17%-0.49%2.04%21,917,100372,683,00089%17.00-0.09%16.980.28%16.940.60%16.580.28%0.09%
郴电国际/600969.SH
2019-03-258.258.478.128.28-3.27%-0.08%-0.87%17,872,400148,110,00082%8.29-2.68%8.52-1.67%8.61-0.10%8.350.89%1.92%
文山电力/600995.SH
2019-03-258.258.598.258.460.36%-0.20%2.21%8,844,20074,971,00075%8.481.70%8.420.19%8.410.55%8.280.43%0.50%