股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-09-286.216.346.146.251.46%0.14%-4.16%3,105,80019,382,00046%6.240.87%6.23-0.73%6.33-2.12%6.52-0.18%-0.38%
黔源电力/002039.SZ
2020-09-2815.2615.4215.2215.270.33%-0.16%-2.32%881,50013,482,00075%15.290.33%15.34-0.61%15.47-0.71%15.63-0.18%-0.10%
明星电力/600101.SH
2020-09-285.865.875.805.81-0.85%-0.31%-2.50%1,175,6006,851,00055%5.830.10%5.85-0.49%5.89-0.56%5.96-0.30%-0.28%
三峡水利/600116.SH
2020-09-289.449.529.279.351.08%-0.79%-2.24%4,555,10042,925,000112%9.421.75%9.33-0.21%9.41-0.51%9.56-0.60%-0.37%
国网信通/600131.SH
2020-09-2818.5918.7317.7918.00-2.91%-0.84%-5.69%5,574,700101,190,000105%18.15-1.80%18.43-1.74%18.76-2.30%19.09-0.58%-0.67%
桂东电力/600310.SH
2020-09-283.943.953.873.89-1.27%-0.54%-4.96%3,205,50012,537,00041%3.91-0.99%3.97-0.90%4.01-0.96%4.09-0.15%0.01%
西昌电力/600505.SH
2020-09-288.168.257.817.90-5.84%-1.66%0.36%5,061,10040,654,000190%8.03-0.80%8.000.48%7.960.61%7.870.46%-0.40%
乐山电力/600644.SH
2020-09-285.245.255.155.17-0.96%-0.31%-5.07%1,279,5006,636,00037%5.19-0.77%5.24-0.68%5.28-1.44%5.45-1.29%-0.16%
长江电力/600900.SH
2020-09-2818.9019.2818.8219.051.01%0.06%-3.45%56,440,8001,074,572,000155%19.040.92%19.12-1.01%19.35-1.00%19.73-1.10%-0.18%
郴电国际/600969.SH
2020-09-286.516.516.386.41-1.54%-0.51%-3.11%1,343,5008,656,00075%6.44-0.98%6.53-1.24%6.64-0.45%6.62-0.09%-0.05%
文山电力/600995.SH
2020-09-287.927.977.897.920.00%-0.08%-3.93%1,593,70012,631,00048%7.93-0.01%8.01-0.83%8.11-0.95%8.24-0.38%-0.33%