股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-04-227.707.837.667.760.39%0.17%-11.70%18,583,000143,955,00033%7.75-0.83%7.98-1.21%8.08-2.73%8.790.42%1.06%
黔源电力/002039.SZ
2021-04-2214.6914.7914.5314.60-0.54%-0.22%-5.79%2,527,00036,974,00055%14.63-0.44%14.82-1.08%14.94-0.93%15.50-0.65%-0.29%
明星电力/600101.SH
2021-04-225.565.595.495.50-0.90%-0.56%-4.26%3,534,50019,549,00049%5.53-1.22%5.63-0.53%5.64-0.30%5.75-0.31%-0.20%
三峡水利/600116.SH
2021-04-228.808.918.788.850.11%-0.10%-1.27%4,054,30035,917,00058%8.86-0.53%8.94-0.31%8.940.11%8.96-0.17%-0.32%
国网信通/600131.SH
2021-04-2214.8014.9014.7514.76-0.27%-0.28%-0.74%2,835,20041,966,00066%14.80-0.67%15.060.01%14.990.24%14.87-0.03%-0.47%
桂东电力/600310.SH
2021-04-224.304.414.294.320.00%-0.64%-8.51%9,321,90040,530,00035%4.35-0.21%4.43-1.84%4.54-1.86%4.72-0.21%0.13%
西昌电力/600505.SH
2021-04-226.776.856.616.65-2.21%-0.73%-4.88%7,023,60047,051,00062%6.70-1.25%6.83-0.66%6.83-0.32%6.99-0.72%-0.45%
乐山电力/600644.SH
2021-04-225.475.535.455.470.00%-0.11%-7.19%4,279,20023,431,00027%5.48-0.11%5.54-1.48%5.66-2.04%5.890.02%0.19%
长江电力/600900.SH
2021-04-2220.6020.6520.3220.40-0.97%-0.10%-1.53%37,711,000770,043,00097%20.42-0.55%20.49-0.20%20.490.02%20.72-0.21%-0.20%
郴电国际/600969.SH
2021-04-226.646.676.366.39-3.91%-1.57%-5.09%5,841,50037,925,000138%6.49-2.74%6.61-2.22%6.66-1.04%6.73-0.83%-0.50%
文山电力/600995.SH
2021-04-226.786.816.706.71-0.89%-0.42%-2.14%3,224,40021,727,00071%6.74-0.19%6.78-0.46%6.790.09%6.86-0.72%-0.62%