工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-01-27	6.15	6.17	6.06	6.11	-0.65%	-0.10%	-3.55%	5,891,500	36,034,000	33%	6.12	-0.29%	6.14	-1.57%	6.36	0.02%	6.34	0.29%	-1.78%
黔源电力/002039.SZ
	2021-01-27	14.20	14.48	14.20	14.23	-0.14%	-0.73%	-2.81%	1,472,600	21,110,000	51%	14.34	0.82%	14.27	-0.67%	14.42	-0.69%	14.64	-0.17%	-0.37%
明星电力/600101.SH
	2021-01-27	5.25	5.28	5.21	5.26	0.00%	0.15%	-3.56%	1,586,100	8,330,000	68%	5.25	-0.36%	5.29	-1.33%	5.37	-0.72%	5.45	-0.38%	-0.62%
三峡水利/600116.SH
	2021-01-27	8.63	8.66	8.46	8.58	-0.58%	0.41%	-1.22%	6,730,600	57,516,000	62%	8.55	-1.09%	8.64	-1.31%	8.73	-0.22%	8.69	0.59%	0.30%
国网信通/600131.SH
	2021-01-27	13.99	14.09	13.66	13.66	-3.26%	-1.29%	-4.31%	7,127,900	98,642,000	94%	13.84	-4.43%	14.13	-0.52%	14.13	-0.45%	14.28	-0.41%	-0.09%
桂东电力/600310.SH
	2021-01-27	3.70	3.74	3.70	3.73	0.54%	0.03%	-2.64%	2,964,600	11,056,000	53%	3.73	0.22%	3.74	-0.90%	3.78	-0.47%	3.83	-0.16%	-1.17%
西昌电力/600505.SH
	2021-01-27	5.87	5.91	5.70	5.77	-1.37%	-0.65%	-3.82%	1,976,100	11,478,000	108%	5.81	-1.14%	5.87	-1.08%	5.92	-0.85%	6.00	-0.55%	-1.16%
乐山电力/600644.SH
	2021-01-27	5.04	5.11	5.03	5.09	1.19%	0.35%	-1.68%	2,607,300	13,223,000	58%	5.07	0.66%	5.04	-0.67%	5.11	-0.47%	5.18	-0.25%	-1.25%
长江电力/600900.SH
	2021-01-27	19.01	19.24	18.98	19.16	0.90%	0.04%	0.37%	39,583,000	758,080,000	101%	19.15	1.34%	18.91	0.43%	18.95	0.04%	19.09	-0.11%	0.00%
郴电国际/600969.SH
	2021-01-27	5.95	5.97	5.91	5.91	0.34%	-0.42%	-6.50%	2,372,000	14,078,000	58%	5.94	0.24%	6.00	-1.85%	6.15	-1.19%	6.32	-0.86%	-1.37%
文山电力/600995.SH
	2021-01-27	6.95	7.05	6.92	6.95	0.43%	-0.49%	-3.23%	2,388,500	16,681,000	81%	6.98	0.35%	6.99	-1.08%	7.08	-0.60%	7.18	-0.43%	-0.86%