股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-03-276.586.646.466.49-0.46%-0.92%0.19%3,912,40025,626,00096%6.550.06%6.511.09%6.440.31%6.480.00%-0.70%
黔源电力/002039.SZ
2020-03-2713.5413.7513.3613.693.24%1.06%3.72%4,806,10065,108,000245%13.552.66%13.381.99%13.281.53%13.200.71%-0.39%
明星电力/600101.SH
2020-03-276.146.156.056.060.17%-0.23%0.93%1,849,90011,236,00070%6.070.23%6.070.61%6.030.27%6.00-0.18%-0.55%
三峡水利/600116.SH
2020-03-277.848.567.848.205.40%-0.47%3.26%26,988,300222,367,000249%8.245.14%8.124.38%7.983.01%7.941.17%-1.05%
国网信通/600131.SH
2020-03-2719.3219.4018.8318.84-0.89%-1.32%-7.12%7,588,700144,887,00039%19.09-0.28%19.37-0.15%19.64-1.93%20.280.20%0.06%
桂东电力/600310.SH
2020-03-273.743.843.723.771.89%-0.32%-5.49%6,863,50025,960,00054%3.781.31%3.770.67%3.77-3.55%3.990.03%-0.13%
西昌电力/600505.SH
2020-03-279.479.569.429.420.43%-0.62%-0.33%2,444,20023,169,00076%9.480.01%9.500.38%9.43-0.02%9.45-0.90%-0.14%
乐山电力/600644.SH
2020-03-275.005.014.924.940.20%-0.52%-0.94%1,413,1007,017,00073%4.97-0.02%4.990.22%4.96-0.26%4.990.08%-0.37%
长江电力/600900.SH
2020-03-2716.9016.9716.7816.910.48%0.21%0.69%19,258,600324,982,00064%16.880.35%16.90-0.02%16.830.45%16.79-0.20%-0.38%
郴电国际/600969.SH
2020-03-276.356.566.306.411.91%-0.47%2.86%9,979,50064,272,000220%6.441.19%6.411.25%6.331.25%6.231.12%-0.02%
文山电力/600995.SH
2020-03-277.567.787.557.732.52%0.55%0.18%8,859,30068,106,00089%7.691.07%7.690.05%7.69-0.26%7.720.16%0.26%