工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2020-09-28	6.21	6.34	6.14	6.25	1.46%	0.14%	-4.16%	3,105,800	19,382,000	46%	6.24	0.87%	6.23	-0.73%	6.33	-2.12%	6.52	-0.18%	-0.38%
黔源电力/002039.SZ
	2020-09-28	15.26	15.42	15.22	15.27	0.33%	-0.16%	-2.32%	881,500	13,482,000	75%	15.29	0.33%	15.34	-0.61%	15.47	-0.71%	15.63	-0.18%	-0.10%
明星电力/600101.SH
	2020-09-28	5.86	5.87	5.80	5.81	-0.85%	-0.31%	-2.50%	1,175,600	6,851,000	55%	5.83	0.10%	5.85	-0.49%	5.89	-0.56%	5.96	-0.30%	-0.28%
三峡水利/600116.SH
	2020-09-28	9.44	9.52	9.27	9.35	1.08%	-0.79%	-2.24%	4,555,100	42,925,000	112%	9.42	1.75%	9.33	-0.21%	9.41	-0.51%	9.56	-0.60%	-0.37%
国网信通/600131.SH
	2020-09-28	18.59	18.73	17.79	18.00	-2.91%	-0.84%	-5.69%	5,574,700	101,190,000	105%	18.15	-1.80%	18.43	-1.74%	18.76	-2.30%	19.09	-0.58%	-0.67%
桂东电力/600310.SH
	2020-09-28	3.94	3.95	3.87	3.89	-1.27%	-0.54%	-4.96%	3,205,500	12,537,000	41%	3.91	-0.99%	3.97	-0.90%	4.01	-0.96%	4.09	-0.15%	0.01%
西昌电力/600505.SH
	2020-09-28	8.16	8.25	7.81	7.90	-5.84%	-1.66%	0.36%	5,061,100	40,654,000	190%	8.03	-0.80%	8.00	0.48%	7.96	0.61%	7.87	0.46%	-0.40%
乐山电力/600644.SH
	2020-09-28	5.24	5.25	5.15	5.17	-0.96%	-0.31%	-5.07%	1,279,500	6,636,000	37%	5.19	-0.77%	5.24	-0.68%	5.28	-1.44%	5.45	-1.29%	-0.16%
长江电力/600900.SH
	2020-09-28	18.90	19.28	18.82	19.05	1.01%	0.06%	-3.45%	56,440,800	1,074,572,000	155%	19.04	0.92%	19.12	-1.01%	19.35	-1.00%	19.73	-1.10%	-0.18%
郴电国际/600969.SH
	2020-09-28	6.51	6.51	6.38	6.41	-1.54%	-0.51%	-3.11%	1,343,500	8,656,000	75%	6.44	-0.98%	6.53	-1.24%	6.64	-0.45%	6.62	-0.09%	-0.05%
文山电力/600995.SH
	2020-09-28	7.92	7.97	7.89	7.92	0.00%	-0.08%	-3.93%	1,593,700	12,631,000	48%	7.93	-0.01%	8.01	-0.83%	8.11	-0.95%	8.24	-0.38%	-0.33%