工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-04-22	7.70	7.83	7.66	7.76	0.39%	0.17%	-11.70%	18,583,000	143,955,000	33%	7.75	-0.83%	7.98	-1.21%	8.08	-2.73%	8.79	0.42%	1.06%
黔源电力/002039.SZ
	2021-04-22	14.69	14.79	14.53	14.60	-0.54%	-0.22%	-5.79%	2,527,000	36,974,000	55%	14.63	-0.44%	14.82	-1.08%	14.94	-0.93%	15.50	-0.65%	-0.29%
明星电力/600101.SH
	2021-04-22	5.56	5.59	5.49	5.50	-0.90%	-0.56%	-4.26%	3,534,500	19,549,000	49%	5.53	-1.22%	5.63	-0.53%	5.64	-0.30%	5.75	-0.31%	-0.20%
三峡水利/600116.SH
	2021-04-22	8.80	8.91	8.78	8.85	0.11%	-0.10%	-1.27%	4,054,300	35,917,000	58%	8.86	-0.53%	8.94	-0.31%	8.94	0.11%	8.96	-0.17%	-0.32%
国网信通/600131.SH
	2021-04-22	14.80	14.90	14.75	14.76	-0.27%	-0.28%	-0.74%	2,835,200	41,966,000	66%	14.80	-0.67%	15.06	0.01%	14.99	0.24%	14.87	-0.03%	-0.47%
桂东电力/600310.SH
	2021-04-22	4.30	4.41	4.29	4.32	0.00%	-0.64%	-8.51%	9,321,900	40,530,000	35%	4.35	-0.21%	4.43	-1.84%	4.54	-1.86%	4.72	-0.21%	0.13%
西昌电力/600505.SH
	2021-04-22	6.77	6.85	6.61	6.65	-2.21%	-0.73%	-4.88%	7,023,600	47,051,000	62%	6.70	-1.25%	6.83	-0.66%	6.83	-0.32%	6.99	-0.72%	-0.45%
乐山电力/600644.SH
	2021-04-22	5.47	5.53	5.45	5.47	0.00%	-0.11%	-7.19%	4,279,200	23,431,000	27%	5.48	-0.11%	5.54	-1.48%	5.66	-2.04%	5.89	0.02%	0.19%
长江电力/600900.SH
	2021-04-22	20.60	20.65	20.32	20.40	-0.97%	-0.10%	-1.53%	37,711,000	770,043,000	97%	20.42	-0.55%	20.49	-0.20%	20.49	0.02%	20.72	-0.21%	-0.20%
郴电国际/600969.SH
	2021-04-22	6.64	6.67	6.36	6.39	-3.91%	-1.57%	-5.09%	5,841,500	37,925,000	138%	6.49	-2.74%	6.61	-2.22%	6.66	-1.04%	6.73	-0.83%	-0.50%
文山电力/600995.SH
	2021-04-22	6.78	6.81	6.70	6.71	-0.89%	-0.42%	-2.14%	3,224,400	21,727,000	71%	6.74	-0.19%	6.78	-0.46%	6.79	0.09%	6.86	-0.72%	-0.62%