工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-11-15	6.87	7.04	6.84	6.88	0.29%	-0.98%	-3.83%	3,358,100	23,331,000	97%	6.95	1.39%	6.89	0.20%	6.95	-0.87%	7.15	-0.58%	-0.35%
黔源电力/002039.SZ
	2019-11-15	14.26	14.30	14.10	14.19	-0.63%	-0.30%	-2.01%	809,500	11,522,000	76%	14.23	-0.38%	14.26	-0.23%	14.32	-0.48%	14.48	-0.23%	0.05%
明星电力/600101.SH
	2019-11-15	7.02	7.03	6.79	6.82	-1.30%	-0.55%	2.22%	5,931,500	40,681,000	94%	6.86	-0.57%	6.84	0.60%	6.77	0.67%	6.67	0.45%	0.76%
三峡水利/600116.SH
	2019-11-15	7.45	7.46	7.36	7.42	0.13%	0.23%	-1.43%	1,091,100	8,077,000	38%	7.40	-0.27%	7.42	0.41%	7.42	-0.62%	7.53	-0.07%	-0.02%
岷江水电/600131.SH
	2019-11-15	17.54	18.13	17.20	18.10	2.90%	3.25%	-2.75%	13,582,600	238,123,000	102%	17.53	0.02%	17.49	-0.60%	17.67	-1.01%	18.61	-2.34%	-1.27%
桂东电力/600310.SH
	2019-11-15	3.90	3.91	3.77	3.79	-3.07%	-1.15%	-5.84%	4,404,800	16,888,000	150%	3.83	-2.07%	3.87	-1.58%	3.92	-1.76%	4.03	-1.15%	-0.49%
西昌电力/600505.SH
	2019-11-15	8.26	8.27	8.03	8.06	-2.77%	-0.64%	-1.24%	5,844,600	47,414,000	70%	8.11	-1.91%	8.29	-0.37%	8.31	-0.26%	8.16	0.27%	1.09%
乐山电力/600644.SH
	2019-11-15	5.81	5.81	5.57	5.57	-4.13%	-2.23%	-6.48%	2,740,100	15,610,000	101%	5.70	-1.83%	5.75	-0.90%	5.80	-2.16%	5.96	-0.39%	0.22%
长江电力/600900.SH
	2019-11-15	17.89	18.08	17.78	17.95	0.79%	-0.15%	-0.20%	16,776,200	301,586,000	114%	17.98	0.39%	17.96	-0.17%	17.99	0.04%	17.99	0.09%	0.19%
郴电国际/600969.SH
	2019-11-15	6.31	6.31	6.22	6.22	-1.27%	-0.50%	-3.52%	1,616,900	10,107,000	71%	6.25	-0.34%	6.26	-0.24%	6.30	-0.85%	6.45	-0.37%	-0.33%
文山电力/600995.SH
	2019-11-15	7.47	7.49	7.36	7.36	-1.87%	-1.04%	-1.39%	2,658,900	19,774,000	68%	7.44	-0.51%	7.48	0.23%	7.45	-0.48%	7.46	0.11%	0.14%