工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-07-18	7.88	8.11	7.88	7.93	0.00%	-0.80%	0.81%	7,372,800	58,941,000	108%	7.99	0.78%	7.97	0.37%	7.96	0.67%	7.87	-0.01%	-0.46%
黔源电力/002039.SZ
	2019-07-18	13.52	13.54	13.43	13.52	0.15%	0.25%	-0.05%	613,100	8,268,000	65%	13.49	-0.19%	13.50	-0.07%	13.51	0.05%	13.53	-0.38%	-0.24%
明星电力/600101.SH
	2019-07-18	8.60	8.62	8.40	8.41	-2.21%	-0.85%	-1.13%	2,125,800	18,030,000	145%	8.48	-1.56%	8.54	-0.26%	8.53	0.05%	8.51	-0.26%	-0.28%
三峡水利/600116.SH
	2019-07-18	7.73	7.73	7.54	7.55	-2.33%	-0.91%	-2.68%	3,826,000	29,149,000	127%	7.62	-1.49%	7.69	-0.56%	7.69	-0.49%	7.76	-0.48%	-0.38%
岷江水电/600131.SH
	2019-07-18	15.70	16.03	15.49	15.70	0.00%	-0.36%	5.94%	9,158,600	144,309,000	98%	15.76	-0.79%	15.60	1.46%	15.33	1.84%	14.82	0.77%	0.12%
桂东电力/600310.SH
	2019-07-18	4.83	4.83	4.73	4.74	-2.07%	-1.06%	-2.95%	3,937,200	18,865,000	74%	4.79	-1.46%	4.85	0.48%	4.82	-0.39%	4.88	-0.49%	-0.35%
西昌电力/600505.SH
	2019-07-18	7.10	7.12	6.93	6.96	-1.97%	-0.56%	-1.74%	885,600	6,198,000	79%	7.00	-1.48%	7.08	-0.65%	7.09	-0.01%	7.08	-0.44%	-0.34%
乐山电力/600644.SH
	2019-07-18	6.16	6.17	6.05	6.05	-1.79%	-0.49%	-0.56%	1,712,800	10,413,000	96%	6.08	-1.24%	6.12	0.05%	6.10	0.13%	6.08	-0.23%	-0.35%
长江电力/600900.SH
	2019-07-18	17.48	17.94	17.31	17.72	1.78%	0.32%	-1.69%	30,018,000	530,227,000	171%	17.66	1.52%	17.89	-1.29%	17.99	-0.94%	18.02	-0.54%	0.10%
郴电国际/600969.SH
	2019-07-18	6.87	6.90	6.80	6.80	-1.88%	-0.48%	-1.31%	1,957,400	13,375,000	84%	6.83	-1.74%	6.91	-0.09%	6.89	0.07%	6.89	-0.56%	-0.52%
文山电力/600995.SH
	2019-07-18	7.61	7.64	7.56	7.56	-1.18%	-0.28%	-1.77%	2,160,000	16,374,000	79%	7.58	-0.99%	7.63	-0.16%	7.62	-0.28%	7.70	-0.53%	-0.47%