股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-11-156.877.046.846.880.29%-0.98%-3.83%3,358,10023,331,00097%6.951.39%6.890.20%6.95-0.87%7.15-0.58%-0.35%
黔源电力/002039.SZ
2019-11-1514.2614.3014.1014.19-0.63%-0.30%-2.01%809,50011,522,00076%14.23-0.38%14.26-0.23%14.32-0.48%14.48-0.23%0.05%
明星电力/600101.SH
2019-11-157.027.036.796.82-1.30%-0.55%2.22%5,931,50040,681,00094%6.86-0.57%6.840.60%6.770.67%6.670.45%0.76%
三峡水利/600116.SH
2019-11-157.457.467.367.420.13%0.23%-1.43%1,091,1008,077,00038%7.40-0.27%7.420.41%7.42-0.62%7.53-0.07%-0.02%
岷江水电/600131.SH
2019-11-1517.5418.1317.2018.102.90%3.25%-2.75%13,582,600238,123,000102%17.530.02%17.49-0.60%17.67-1.01%18.61-2.34%-1.27%
桂东电力/600310.SH
2019-11-153.903.913.773.79-3.07%-1.15%-5.84%4,404,80016,888,000150%3.83-2.07%3.87-1.58%3.92-1.76%4.03-1.15%-0.49%
西昌电力/600505.SH
2019-11-158.268.278.038.06-2.77%-0.64%-1.24%5,844,60047,414,00070%8.11-1.91%8.29-0.37%8.31-0.26%8.160.27%1.09%
乐山电力/600644.SH
2019-11-155.815.815.575.57-4.13%-2.23%-6.48%2,740,10015,610,000101%5.70-1.83%5.75-0.90%5.80-2.16%5.96-0.39%0.22%
长江电力/600900.SH
2019-11-1517.8918.0817.7817.950.79%-0.15%-0.20%16,776,200301,586,000114%17.980.39%17.96-0.17%17.990.04%17.990.09%0.19%
郴电国际/600969.SH
2019-11-156.316.316.226.22-1.27%-0.50%-3.52%1,616,90010,107,00071%6.25-0.34%6.26-0.24%6.30-0.85%6.45-0.37%-0.33%
文山电力/600995.SH
2019-11-157.477.497.367.36-1.87%-1.04%-1.39%2,658,90019,774,00068%7.44-0.51%7.480.23%7.45-0.48%7.460.11%0.14%