股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-01-236.987.156.566.95-2.52%0.01%-5.22%5,753,60039,984,000103%6.95-2.07%7.08-1.83%7.15-1.50%7.33-0.58%-0.02%
黔源电力/002039.SZ
2020-01-2314.2214.3013.8914.03-1.68%-0.26%-2.95%2,442,50034,359,000124%14.07-0.94%14.16-0.66%14.27-0.77%14.46-0.55%-0.29%
明星电力/600101.SH
2020-01-236.846.856.586.63-3.21%-0.94%-4.71%4,557,40030,503,000101%6.69-1.86%6.75-0.53%6.80-1.09%6.96-0.86%-0.32%
三峡水利/600116.SH
2020-01-237.897.897.607.70-2.53%-0.75%-1.95%4,244,20032,925,000107%7.76-1.13%7.81-0.37%7.83-0.66%7.85-0.11%0.27%
岷江水电/600131.SH
2020-01-2316.7717.4516.6016.920.59%-0.52%-5.73%10,540,200179,268,00068%17.011.23%16.930.48%17.15-1.57%17.95-1.09%-1.32%
桂东电力/600310.SH
2020-01-234.214.224.094.13-2.36%-0.43%-5.06%4,632,80019,216,00078%4.15-1.43%4.20-1.20%4.23-1.05%4.35-0.32%0.10%
西昌电力/600505.SH
2020-01-239.219.498.858.96-3.34%-1.39%-6.86%4,905,10044,566,000109%9.09-1.72%9.18-1.34%9.38-1.55%9.62-0.84%-0.14%
乐山电力/600644.SH
2020-01-235.535.555.415.42-1.99%-0.75%-2.95%2,058,00011,239,000103%5.46-0.87%5.52-0.42%5.52-0.52%5.59-0.34%-0.04%
长江电力/600900.SH
2020-01-2317.4917.5717.0917.15-2.56%-1.11%-3.75%35,236,900611,104,000140%17.34-1.51%17.52-1.11%17.64-0.75%17.82-0.53%-0.22%
郴电国际/600969.SH
2020-01-236.586.616.396.45-1.98%-1.03%-2.55%3,056,50019,918,000150%6.52-0.46%6.54-0.53%6.56-0.40%6.62-0.44%-0.06%
文山电力/600995.SH
2020-01-237.757.787.517.62-2.18%-0.18%-3.63%6,993,50053,389,00088%7.63-1.57%7.75-1.26%7.82-1.25%7.91-0.22%0.17%