工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-05-24	7.83	8.35	7.71	7.78	-6.15%	-2.11%	-4.72%	24,160,400	192,033,000	80%	7.95	-4.26%	8.25	-2.33%	8.23	-1.54%	8.17	0.38%	1.00%
黔源电力/002039.SZ
	2019-05-24	13.58	13.66	13.57	13.59	-0.22%	-0.12%	-1.74%	616,000	8,381,000	42%	13.61	-0.51%	13.92	-0.11%	13.87	-0.04%	13.83	0.02%	-0.12%
明星电力/600101.SH
	2019-05-24	8.12	8.20	8.07	8.13	0.00%	0.16%	-2.47%	938,700	7,619,000	51%	8.12	-0.83%	8.21	-0.68%	8.22	-0.67%	8.34	-0.18%	-0.40%
三峡水利/600116.SH
	2019-05-24	8.06	8.14	8.03	8.09	0.50%	0.17%	-1.98%	1,705,100	13,771,000	38%	8.08	-0.73%	8.22	-1.14%	8.27	0.18%	8.25	-0.04%	-0.42%
岷江水电/600131.SH
	2019-05-24	14.96	15.41	14.95	15.07	0.80%	-0.64%	-4.04%	10,343,500	156,876,000	81%	15.17	0.14%	15.44	-0.34%	15.31	-0.33%	15.70	-0.61%	-1.51%
桂东电力/600310.SH
	2019-05-24	5.00	5.08	4.89	4.90	-3.16%	-1.07%	-11.81%	10,801,900	53,505,000	38%	4.95	-1.98%	5.09	-2.47%	5.22	-2.85%	5.56	-0.13%	0.48%
西昌电力/600505.SH
	2019-05-24	6.80	6.90	6.75	6.79	-0.44%	-0.19%	-4.20%	1,389,500	9,453,000	56%	6.80	-1.16%	6.89	-0.99%	6.91	-1.41%	7.09	-0.06%	-0.98%
乐山电力/600644.SH
	2019-05-24	5.97	6.08	5.97	6.02	0.33%	0.07%	-3.01%	1,489,000	8,958,000	49%	6.02	-0.41%	6.08	-0.74%	6.09	-0.65%	6.21	-0.39%	-0.92%
长江电力/600900.SH
	2019-05-24	16.99	17.09	16.91	17.00	0.59%	-0.18%	2.26%	18,312,000	311,875,000	100%	17.03	0.63%	16.92	0.63%	16.80	0.49%	16.62	0.31%	-0.05%
郴电国际/600969.SH
	2019-05-24	6.99	7.05	6.93	6.97	-0.57%	-0.20%	-4.55%	3,685,200	25,739,000	61%	6.98	-0.84%	7.06	-1.00%	7.09	-1.23%	7.30	-0.21%	-0.38%
文山电力/600995.SH
	2019-05-24	7.66	7.76	7.64	7.69	-0.13%	-0.13%	-3.46%	2,277,400	17,537,000	51%	7.70	-0.67%	7.78	-0.83%	7.81	-0.96%	7.97	-0.08%	-0.37%