股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-01-239.289.288.928.98-3.54%-0.92%-5.04%6,886,20062,408,000145%9.06-1.86%9.20-1.55%9.28-1.27%9.46-0.87%-0.23%
东南网架/002135.SZ
2020-01-236.246.305.976.07-3.80%-1.30%-2.49%5,369,80033,024,00092%6.15-2.44%6.27-0.67%6.26-0.08%6.230.03%0.55%
西藏天路/600326.SH
2020-01-237.137.156.866.92-3.35%-1.28%-5.45%14,143,80099,155,00098%7.01-1.48%7.14-1.72%7.29-0.69%7.32-0.68%-0.03%
精工钢构/600496.SH
2020-01-233.273.293.103.17-3.94%-0.66%-1.52%27,807,90088,725,00096%3.19-2.60%3.26-0.91%3.25-0.28%3.220.16%0.78%