股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-01-2111.5911.7111.5911.680.78%0.22%0.98%3,970,00046,266,000114%11.651.19%11.560.34%11.540.34%11.570.04%0.20%
东南网架/002135.SZ
2019-01-215.115.145.105.100.00%-0.33%-0.20%1,408,9007,210,00069%5.120.63%5.11-0.33%5.130.00%5.11-0.25%0.10%
西藏天路/600326.SH
2019-01-216.976.996.916.930.87%-0.27%-0.49%12,986,10090,242,00070%6.951.36%6.870.16%6.90-0.04%6.960.16%0.40%
精工钢构/600496.SH
2019-01-212.802.812.792.800.36%0.04%0.07%4,208,20011,780,00041%2.800.36%2.790.04%2.79-0.18%2.800.25%0.66%