股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-04-038.608.758.468.54-0.70%-0.88%1.29%7,804,30067,238,000101%8.621.01%8.520.96%8.45-0.04%8.430.25%-0.40%
东南网架/002135.SZ
2020-04-039.2910.189.029.400.11%-1.65%9.58%41,798,500399,512,000251%9.565.97%9.164.64%8.964.39%8.584.15%1.12%
西藏天路/600326.SH
2020-04-036.626.656.536.56-0.91%-0.26%-1.18%5,969,60039,260,00048%6.580.29%6.59-0.23%6.60-0.38%6.640.20%-0.08%
精工钢构/600496.SH
2020-04-033.793.923.773.78-0.79%-1.38%-0.18%25,056,40096,038,00067%3.832.19%3.82-1.09%3.86-0.05%3.790.24%-0.01%