成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 9.28 | 9.28 | 8.92 | 8.98 | -3.54% | -0.92% | -5.04% | 6,886,200 | 62,408,000 | 145% | 9.06 | -1.86% | 9.20 | -1.55% | 9.28 | -1.27% | 9.46 | -0.87% | -0.23% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 6.24 | 6.30 | 5.97 | 6.07 | -3.80% | -1.30% | -2.49% | 5,369,800 | 33,024,000 | 92% | 6.15 | -2.44% | 6.27 | -0.67% | 6.26 | -0.08% | 6.23 | 0.03% | 0.55% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.13 | 7.15 | 6.86 | 6.92 | -3.35% | -1.28% | -5.45% | 14,143,800 | 99,155,000 | 98% | 7.01 | -1.48% | 7.14 | -1.72% | 7.29 | -0.69% | 7.32 | -0.68% | -0.03% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 3.27 | 3.29 | 3.10 | 3.17 | -3.94% | -0.66% | -1.52% | 27,807,900 | 88,725,000 | 96% | 3.19 | -2.60% | 3.26 | -0.91% | 3.25 | -0.28% | 3.22 | 0.16% | 0.78% | |
|
