成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 11.59 | 11.71 | 11.59 | 11.68 | 0.78% | 0.22% | 0.98% | 3,970,000 | 46,266,000 | 114% | 11.65 | 1.19% | 11.56 | 0.34% | 11.54 | 0.34% | 11.57 | 0.04% | 0.20% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 5.11 | 5.14 | 5.10 | 5.10 | 0.00% | -0.33% | -0.20% | 1,408,900 | 7,210,000 | 69% | 5.12 | 0.63% | 5.11 | -0.33% | 5.13 | 0.00% | 5.11 | -0.25% | 0.10% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 6.97 | 6.99 | 6.91 | 6.93 | 0.87% | -0.27% | -0.49% | 12,986,100 | 90,242,000 | 70% | 6.95 | 1.36% | 6.87 | 0.16% | 6.90 | -0.04% | 6.96 | 0.16% | 0.40% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 2.80 | 2.81 | 2.79 | 2.80 | 0.36% | 0.04% | 0.07% | 4,208,200 | 11,780,000 | 41% | 2.80 | 0.36% | 2.79 | 0.04% | 2.79 | -0.18% | 2.80 | 0.25% | 0.66% |  |
|
