股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-11-267.487.577.437.500.40%-0.04%-0.85%3,003,50022,535,00058%7.50-0.73%7.56-0.64%7.590.00%7.56-0.12%0.37%
东南网架/002135.SZ
2020-11-268.178.438.078.260.98%0.22%3.24%13,655,600112,553,000148%8.24-0.22%8.180.99%8.100.65%8.000.69%0.45%
西藏天路/600326.SH
2020-11-267.827.837.637.70-1.28%-0.05%-3.89%14,193,300109,344,00078%7.70-3.13%7.92-1.59%7.98-0.54%8.01-0.27%0.10%
精工钢构/600496.SH
2020-11-265.315.345.245.26-2.05%-0.19%-3.77%19,019,100100,228,00055%5.27-0.72%5.33-0.41%5.35-0.43%5.47-0.27%0.19%