成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-22 | 6.82 | 6.92 | 6.78 | 6.84 | 1.03% | -0.22% | 0.78% | 4,231,400 | 29,007,000 | 86% | 6.86 | 0.78% | 6.85 | 0.16% | 6.83 | 0.43% | 6.79 | -0.18% | -0.44% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 6.97 | 7.02 | 6.94 | 6.98 | 0.29% | 0.09% | -1.04% | 2,695,400 | 18,797,000 | 59% | 6.97 | 0.04% | 7.03 | -0.85% | 7.07 | -0.38% | 7.05 | -0.68% | -0.28% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 7.33 | 7.39 | 7.28 | 7.32 | -0.54% | -0.15% | 0.81% | 13,768,600 | 100,944,000 | 93% | 7.33 | -0.48% | 7.36 | -0.04% | 7.34 | 0.37% | 7.26 | 0.15% | -0.47% |  | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-22 | 4.99 | 5.04 | 4.95 | 4.99 | 0.20% | -0.26% | -1.19% | 13,952,500 | 69,811,000 | 73% | 5.00 | 0.12% | 5.04 | -0.53% | 5.05 | 0.16% | 5.05 | -0.63% | -0.56% | |
|
