股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-09-187.487.617.467.611.47%0.59%0.28%3,736,00028,262,000100%7.571.19%7.510.47%7.510.17%7.59-0.07%-0.39%
东南网架/002135.SZ
2020-09-187.677.797.637.771.30%0.49%-0.50%4,991,20038,594,00072%7.731.07%7.660.25%7.670.64%7.81-0.52%-0.80%
西藏天路/600326.SH
2020-09-188.388.528.308.471.07%0.61%0.51%23,602,500198,714,00077%8.421.42%8.32-0.07%8.320.71%8.43-1.02%-2.32%
精工钢构/600496.SH
2020-09-185.896.025.856.011.52%1.23%3.57%36,997,700219,667,00070%5.940.05%5.890.38%5.901.12%5.80-0.05%-1.19%