成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 11.17 | 11.29 | 11.12 | 11.15 | -0.27% | -0.36% | -4.06% | 5,174,200 | 57,899,000 | 55% | 11.19 | -0.60% | 11.33 | -1.03% | 11.36 | -1.05% | 11.62 | -0.53% | -1.19% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.64 | 5.71 | 5.62 | 5.66 | -0.18% | 0.04% | -2.87% | 3,451,800 | 19,530,000 | 40% | 5.66 | -0.69% | 5.74 | -1.41% | 5.78 | -0.59% | 5.83 | -0.12% | -1.42% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.05 | 7.14 | 7.01 | 7.06 | -0.28% | -0.18% | -2.55% | 6,422,900 | 45,430,000 | 43% | 7.07 | -1.02% | 7.15 | -0.86% | 7.17 | -0.36% | 7.25 | 0.10% | -0.43% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 3.15 | 3.19 | 3.12 | 3.18 | 0.63% | 0.54% | -3.96% | 6,698,800 | 21,189,000 | 53% | 3.16 | -0.38% | 3.20 | -1.14% | 3.23 | -1.19% | 3.31 | 0.00% | -0.07% | |
|
