股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-07-1811.3511.3611.1311.16-2.11%-0.45%-2.69%4,649,30052,124,00097%11.21-1.93%11.34-0.30%11.32-0.24%11.47-1.48%-0.26%
东南网架/002135.SZ
2019-07-185.455.485.385.41-1.46%-0.37%-0.20%3,025,20016,427,00093%5.43-0.60%5.430.43%5.410.19%5.42-0.37%-0.37%
西藏天路/600326.SH
2019-07-187.347.577.337.450.00%-0.44%2.70%19,013,200142,272,000162%7.481.95%7.371.50%7.311.19%7.250.17%-0.50%
精工钢构/600496.SH
2019-07-182.922.932.842.85-3.72%-0.94%-4.97%24,017,60069,101,000164%2.88-2.51%2.90-1.13%2.93-0.95%3.00-1.12%-0.70%