成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-18 | 7.48 | 7.61 | 7.46 | 7.61 | 1.47% | 0.59% | 0.28% | 3,736,000 | 28,262,000 | 100% | 7.57 | 1.19% | 7.51 | 0.47% | 7.51 | 0.17% | 7.59 | -0.07% | -0.39% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 7.67 | 7.79 | 7.63 | 7.77 | 1.30% | 0.49% | -0.50% | 4,991,200 | 38,594,000 | 72% | 7.73 | 1.07% | 7.66 | 0.25% | 7.67 | 0.64% | 7.81 | -0.52% | -0.80% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 8.38 | 8.52 | 8.30 | 8.47 | 1.07% | 0.61% | 0.51% | 23,602,500 | 198,714,000 | 77% | 8.42 | 1.42% | 8.32 | -0.07% | 8.32 | 0.71% | 8.43 | -1.02% | -2.32% |  | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 5.89 | 6.02 | 5.85 | 6.01 | 1.52% | 1.23% | 3.57% | 36,997,700 | 219,667,000 | 70% | 5.94 | 0.05% | 5.89 | 0.38% | 5.90 | 1.12% | 5.80 | -0.05% | -1.19% | |
|
