股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-04-226.826.926.786.841.03%-0.22%0.78%4,231,40029,007,00086%6.860.78%6.850.16%6.830.43%6.79-0.18%-0.44%
东南网架/002135.SZ
2021-04-226.977.026.946.980.29%0.09%-1.04%2,695,40018,797,00059%6.970.04%7.03-0.85%7.07-0.38%7.05-0.68%-0.28%
西藏天路/600326.SH
2021-04-227.337.397.287.32-0.54%-0.15%0.81%13,768,600100,944,00093%7.33-0.48%7.36-0.04%7.340.37%7.260.15%-0.47%
精工钢构/600496.SH
2021-04-224.995.044.954.990.20%-0.26%-1.19%13,952,50069,811,00073%5.000.12%5.04-0.53%5.050.16%5.05-0.63%-0.56%