股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-07-138.258.808.258.796.55%2.54%8.51%24,964,000213,995,000181%8.572.44%8.461.89%8.331.86%8.101.44%0.86%
东南网架/002135.SZ
2020-07-138.118.458.118.434.33%1.04%4.64%34,304,100286,203,000131%8.341.69%8.311.21%8.210.84%8.060.76%0.65%
西藏天路/600326.SH
2020-07-139.009.158.788.981.93%0.00%0.00%65,745,000591,842,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
精工钢构/600496.SH
2020-07-134.004.123.954.102.24%0.00%0.00%56,150,900227,301,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%