成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-25 | 15.28 | 15.69 | 15.15 | 15.35 | -0.97% | -0.65% | 1.47% | 16,146,100 | 249,472,000 | 57% | 15.45 | 0.07% | 15.70 | -0.10% | 15.66 | 0.09% | 15.13 | 0.91% | 0.99% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 5.98 | 6.34 | 5.95 | 6.25 | 1.96% | 1.05% | 5.43% | 13,711,000 | 84,807,000 | 165% | 6.19 | 2.25% | 6.07 | 1.86% | 6.01 | 1.56% | 5.93 | 0.99% | 0.42% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 8.79 | 9.06 | 8.75 | 8.86 | 0.80% | -0.99% | 2.37% | 53,121,300 | 475,389,000 | 81% | 8.95 | 2.53% | 8.94 | -1.19% | 8.97 | 0.95% | 8.66 | 0.77% | 0.88% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 3.38 | 3.52 | 3.36 | 3.45 | 0.29% | -0.63% | 2.65% | 38,002,500 | 131,957,000 | 121% | 3.47 | 2.12% | 3.42 | 1.27% | 3.40 | 1.07% | 3.36 | 0.78% | 0.41% | |
|
