成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-03 | 8.60 | 8.75 | 8.46 | 8.54 | -0.70% | -0.88% | 1.29% | 7,804,300 | 67,238,000 | 101% | 8.62 | 1.01% | 8.52 | 0.96% | 8.45 | -0.04% | 8.43 | 0.25% | -0.40% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 9.29 | 10.18 | 9.02 | 9.40 | 0.11% | -1.65% | 9.58% | 41,798,500 | 399,512,000 | 251% | 9.56 | 5.97% | 9.16 | 4.64% | 8.96 | 4.39% | 8.58 | 4.15% | 1.12% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 6.62 | 6.65 | 6.53 | 6.56 | -0.91% | -0.26% | -1.18% | 5,969,600 | 39,260,000 | 48% | 6.58 | 0.29% | 6.59 | -0.23% | 6.60 | -0.38% | 6.64 | 0.20% | -0.08% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 3.79 | 3.92 | 3.77 | 3.78 | -0.79% | -1.38% | -0.18% | 25,056,400 | 96,038,000 | 67% | 3.83 | 2.19% | 3.82 | -1.09% | 3.86 | -0.05% | 3.79 | 0.24% | -0.01% | |
|
