股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-03-2515.2815.6915.1515.35-0.97%-0.65%1.47%16,146,100249,472,00057%15.450.07%15.70-0.10%15.660.09%15.130.91%0.99%
东南网架/002135.SZ
2019-03-255.986.345.956.251.96%1.05%5.43%13,711,00084,807,000165%6.192.25%6.071.86%6.011.56%5.930.99%0.42%
西藏天路/600326.SH
2019-03-258.799.068.758.860.80%-0.99%2.37%53,121,300475,389,00081%8.952.53%8.94-1.19%8.970.95%8.660.77%0.88%
精工钢构/600496.SH
2019-03-253.383.523.363.450.29%-0.63%2.65%38,002,500131,957,000121%3.472.12%3.421.27%3.401.07%3.360.78%0.41%