成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-14 | 8.99 | 9.25 | 8.98 | 9.08 | 1.00% | -0.49% | -2.44% | 4,260,700 | 38,881,000 | 113% | 9.13 | 1.39% | 9.05 | -0.08% | 9.16 | -0.48% | 9.31 | -0.57% | -0.54% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 5.45 | 5.53 | 5.40 | 5.49 | 1.29% | 0.15% | -0.09% | 2,425,300 | 13,295,000 | 79% | 5.48 | 1.46% | 5.43 | 0.43% | 5.46 | -0.26% | 5.50 | 0.20% | 0.10% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 6.79 | 6.91 | 6.76 | 6.82 | 1.04% | -0.29% | -0.64% | 5,233,100 | 35,795,000 | 104% | 6.84 | 1.29% | 6.79 | 0.13% | 6.82 | -0.23% | 6.86 | 0.07% | -0.19% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 2.69 | 2.71 | 2.67 | 2.70 | 0.37% | 0.48% | -2.03% | 5,554,400 | 14,927,000 | 66% | 2.69 | -0.26% | 2.70 | -1.06% | 2.73 | -0.51% | 2.76 | -0.18% | -0.09% | |
|
