成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-13 | 8.25 | 8.80 | 8.25 | 8.79 | 6.55% | 2.54% | 8.51% | 24,964,000 | 213,995,000 | 181% | 8.57 | 2.44% | 8.46 | 1.89% | 8.33 | 1.86% | 8.10 | 1.44% | 0.86% | | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-13 | 8.11 | 8.45 | 8.11 | 8.43 | 4.33% | 1.04% | 4.64% | 34,304,100 | 286,203,000 | 131% | 8.34 | 1.69% | 8.31 | 1.21% | 8.21 | 0.84% | 8.06 | 0.76% | 0.65% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-13 | 9.00 | 9.15 | 8.78 | 8.98 | 1.93% | 0.00% | 0.00% | 65,745,000 | 591,842,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-13 | 4.00 | 4.12 | 3.95 | 4.10 | 2.24% | 0.00% | 0.00% | 56,150,900 | 227,301,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
