成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 10.54 | 10.96 | 10.54 | 10.82 | 2.75% | 0.28% | 3.88% | 15,223,200 | 164,260,000 | 146% | 10.79 | 1.66% | 10.68 | 1.24% | 10.59 | 0.78% | 10.42 | 0.83% | 0.25% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-17 | 5.63 | 5.63 | 5.45 | 5.48 | -2.66% | -0.71% | -0.24% | 6,346,200 | 35,022,000 | 125% | 5.52 | -1.78% | 5.57 | -0.23% | 5.56 | 0.14% | 5.49 | 0.40% | 0.38% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 7.26 | 7.43 | 7.21 | 7.32 | 0.97% | 0.00% | 2.69% | 20,805,300 | 152,295,000 | 126% | 7.32 | 0.07% | 7.29 | 0.69% | 7.24 | 0.63% | 7.13 | 0.54% | 0.48% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 2.83 | 2.83 | 2.81 | 2.83 | 0.35% | 0.25% | 0.82% | 7,336,300 | 20,707,000 | 48% | 2.82 | -0.35% | 2.83 | -0.07% | 2.82 | -0.81% | 2.81 | 0.25% | 0.57% |  |
|
