股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-05-2411.1711.2911.1211.15-0.27%-0.36%-4.06%5,174,20057,899,00055%11.19-0.60%11.33-1.03%11.36-1.05%11.62-0.53%-1.19%
东南网架/002135.SZ
2019-05-245.645.715.625.66-0.18%0.04%-2.87%3,451,80019,530,00040%5.66-0.69%5.74-1.41%5.78-0.59%5.83-0.12%-1.42%
西藏天路/600326.SH
2019-05-247.057.147.017.06-0.28%-0.18%-2.55%6,422,90045,430,00043%7.07-1.02%7.15-0.86%7.17-0.36%7.250.10%-0.43%
精工钢构/600496.SH
2019-05-243.153.193.123.180.63%0.54%-3.96%6,698,80021,189,00053%3.16-0.38%3.20-1.14%3.23-1.19%3.310.00%-0.07%