成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 11.35 | 11.36 | 11.13 | 11.16 | -2.11% | -0.45% | -2.69% | 4,649,300 | 52,124,000 | 97% | 11.21 | -1.93% | 11.34 | -0.30% | 11.32 | -0.24% | 11.47 | -1.48% | -0.26% |  | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 5.45 | 5.48 | 5.38 | 5.41 | -1.46% | -0.37% | -0.20% | 3,025,200 | 16,427,000 | 93% | 5.43 | -0.60% | 5.43 | 0.43% | 5.41 | 0.19% | 5.42 | -0.37% | -0.37% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 7.34 | 7.57 | 7.33 | 7.45 | 0.00% | -0.44% | 2.70% | 19,013,200 | 142,272,000 | 162% | 7.48 | 1.95% | 7.37 | 1.50% | 7.31 | 1.19% | 7.25 | 0.17% | -0.50% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 2.92 | 2.93 | 2.84 | 2.85 | -3.72% | -0.94% | -4.97% | 24,017,600 | 69,101,000 | 164% | 2.88 | -2.51% | 2.90 | -1.13% | 2.93 | -0.95% | 3.00 | -1.12% | -0.70% | |
|
