成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-11-26 | 7.48 | 7.57 | 7.43 | 7.50 | 0.40% | -0.04% | -0.85% | 3,003,500 | 22,535,000 | 58% | 7.50 | -0.73% | 7.56 | -0.64% | 7.59 | 0.00% | 7.56 | -0.12% | 0.37% | | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 8.17 | 8.43 | 8.07 | 8.26 | 0.98% | 0.22% | 3.24% | 13,655,600 | 112,553,000 | 148% | 8.24 | -0.22% | 8.18 | 0.99% | 8.10 | 0.65% | 8.00 | 0.69% | 0.45% |  | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 7.82 | 7.83 | 7.63 | 7.70 | -1.28% | -0.05% | -3.89% | 14,193,300 | 109,344,000 | 78% | 7.70 | -3.13% | 7.92 | -1.59% | 7.98 | -0.54% | 8.01 | -0.27% | 0.10% | | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 5.31 | 5.34 | 5.24 | 5.26 | -2.05% | -0.19% | -3.77% | 19,019,100 | 100,228,000 | 55% | 5.27 | -0.72% | 5.33 | -0.41% | 5.35 | -0.43% | 5.47 | -0.27% | 0.19% | |
|
