股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-11-2629.6030.4129.3930.311.95%1.26%-0.64%6,307,700188,817,00089%29.93-0.35%30.16-0.53%30.13-0.05%30.50-0.22%0.12%
金风科技/002202.SZ
2020-11-2612.8013.0312.6212.841.58%0.33%4.52%64,388,400824,040,00083%12.80-1.10%12.820.80%12.660.89%12.290.69%0.33%
天融信/002212.SZ
2020-11-2619.9020.4919.1519.60-0.76%0.08%-2.57%10,034,100196,514,000129%19.59-1.91%19.81-0.94%19.99-1.19%20.12-0.50%-0.50%
奥 特 迅/002227.SZ
2020-11-2618.0018.1416.6317.01-7.45%-1.76%4.27%17,547,900303,817,000231%17.31-4.09%17.492.11%17.012.08%16.312.62%0.64%
浙富控股/002266.SZ
2020-11-264.784.794.484.58-2.14%-0.30%-1.51%34,146,000156,875,000142%4.59-2.92%4.67-1.41%4.660.52%4.65-0.32%-0.55%
万马股份/002276.SZ
2020-11-269.089.138.768.94-2.51%0.56%0.80%40,348,600358,699,000112%8.89-3.12%9.06-0.40%9.020.32%8.870.33%0.25%