股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-01-2124.6024.9424.6024.810.85%-0.03%1.23%1,299,60032,254,00056%24.820.69%24.72-0.13%24.800.19%24.510.54%0.69%
金风科技/002202.SZ
2019-01-2111.1011.3810.8111.282.64%1.37%5.82%27,727,500308,553,000156%11.132.44%10.951.79%10.841.78%10.661.38%0.73%
南洋股份/002212.SZ
2019-01-2113.0013.0512.8012.830.23%-1.10%0.49%4,869,70063,173,000124%12.971.95%12.860.30%12.850.49%12.770.80%1.01%
奥 特 迅/002227.SZ
2019-01-2112.0012.3911.4011.430.88%-3.15%1.37%5,453,20064,356,000195%11.806.00%11.503.68%11.422.63%11.281.24%0.64%
浙富控股/002266.SZ
2019-01-214.234.254.214.21-0.47%-0.38%-0.68%5,612,30023,716,00075%4.230.00%4.23-0.28%4.24-0.05%4.240.00%0.29%
万马股份/002276.SZ
2019-01-216.096.185.775.801.58%-2.27%2.46%28,858,600171,269,000157%5.944.99%5.772.05%5.741.67%5.661.18%0.87%