股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-04-2224.7724.9424.6524.88-0.44%0.19%0.91%2,274,40056,481,00077%24.830.38%24.77-0.08%24.810.03%24.66-0.02%-0.09%
金风科技/002202.SZ
2021-04-2213.2013.2913.1013.140.08%-0.24%-0.76%28,250,000372,115,00066%13.170.00%13.26-0.52%13.260.40%13.24-0.53%-0.76%
天融信/002212.SZ
2021-04-2219.3019.7219.2119.530.83%0.40%2.07%5,286,800102,839,00075%19.450.19%19.47-0.15%19.370.88%19.13-0.41%-0.57%
奥 特 迅/002227.SZ
2021-04-2213.6013.8013.5313.57-0.15%-0.59%1.72%834,20011,387,00069%13.650.26%13.620.11%13.550.68%13.34-0.19%-0.26%
浙富控股/002266.SZ
2021-04-225.545.595.475.50-0.18%-0.22%-0.97%12,426,60068,494,00057%5.510.18%5.54-0.88%5.590.25%5.55-0.20%-0.31%
万马股份/002276.SZ
2021-04-226.486.556.466.47-0.31%-0.28%-0.72%3,119,90020,243,00064%6.49-0.31%6.54-0.35%6.530.12%6.52-0.35%-0.33%