股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-05-2424.8325.3924.5424.72-2.49%-0.81%-1.33%8,328,100207,546,000156%24.92-2.06%25.20-0.23%25.12-0.18%25.050.24%-0.04%
金风科技/002202.SZ
2019-05-2410.3710.6910.2510.562.13%1.26%-1.98%20,591,600214,746,00078%10.430.40%10.48-0.58%10.50-1.24%10.77-0.40%-0.53%
南洋股份/002212.SZ
2019-05-2414.6114.6514.1114.34-1.65%-0.02%-0.64%3,226,00046,272,00084%14.34-2.89%14.600.06%14.460.30%14.430.10%-0.22%
奥 特 迅/002227.SZ
2019-05-2412.4912.5812.1312.21-1.13%-0.80%-3.49%973,70011,984,00071%12.31-1.17%12.48-0.87%12.50-0.60%12.65-0.10%-0.50%
浙富控股/002266.SZ
2019-05-244.684.744.664.700.00%0.02%-1.47%4,840,30022,744,00039%4.70-0.40%4.72-0.59%4.73-0.57%4.77-0.13%-0.67%
万马股份/002276.SZ
2019-05-245.705.735.605.65-0.35%-0.23%-2.35%5,289,30029,953,00069%5.66-0.86%5.73-0.59%5.72-0.37%5.79-0.19%-0.85%