股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-09-1830.8031.0830.4630.980.75%0.57%-2.17%4,721,500145,443,00053%30.800.89%30.660.19%30.670.36%31.67-0.72%-1.10%
金风科技/002202.SZ
2020-09-1810.2610.3710.1510.340.58%0.72%0.40%33,544,100344,368,00076%10.27-0.83%10.33-0.42%10.430.41%10.300.10%-0.49%
南洋股份/002212.SZ
2020-09-1824.4024.5024.1624.300.00%-0.09%1.03%8,080,800196,530,00067%24.320.43%24.220.88%24.120.22%24.050.39%0.67%
奥 特 迅/002227.SZ
2020-09-1812.6812.9212.6812.911.25%0.65%-0.92%806,70010,347,00065%12.830.79%12.750.10%12.820.06%13.03-0.32%-0.50%
浙富控股/002266.SZ
2020-09-185.205.285.175.17-1.15%-0.73%-2.62%16,981,40088,433,000104%5.21-0.08%5.22-0.15%5.22-0.12%5.31-0.56%-0.40%
万马股份/002276.SZ
2020-09-187.467.657.397.582.57%0.68%-3.19%11,945,80089,940,00062%7.532.45%7.420.14%7.46-0.07%7.83-0.38%-0.07%