股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-07-1336.3738.9035.8238.505.54%2.49%8.82%33,876,8001,272,604,000140%37.571.23%37.571.00%37.121.67%35.381.63%0.55%
金风科技/002202.SZ
2020-07-1311.1511.5411.0911.463.06%1.17%6.15%74,777,800847,073,000111%11.331.04%11.251.08%11.121.13%10.800.90%0.60%
南洋股份/002212.SZ
2020-07-1330.2031.0029.2529.611.40%-0.28%6.26%17,372,500515,857,000103%29.691.78%29.480.78%29.181.74%27.871.11%0.90%
奥 特 迅/002227.SZ
2020-07-1315.2216.3515.2015.984.99%1.57%7.55%9,097,300143,132,000169%15.732.60%15.471.83%15.251.95%14.861.43%0.77%
浙富控股/002266.SZ
2020-07-134.895.104.885.063.90%1.20%9.50%46,884,300234,424,00099%5.001.17%4.941.00%4.862.04%4.621.25%1.40%
万马股份/002276.SZ
2020-07-138.208.558.208.554.40%1.73%7.28%37,327,000313,737,000127%8.411.10%8.391.45%8.211.62%7.971.12%0.93%