股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-11-1428.8030.1528.3929.703.30%0.67%6.02%12,913,300380,966,000169%29.504.50%28.292.90%28.251.59%28.010.93%-0.12%
金风科技/002202.SZ
2019-11-1412.5312.6212.4012.48-0.64%-0.33%-2.06%12,999,700162,768,00059%12.520.18%12.47-0.29%12.62-0.54%12.740.00%0.05%
南洋股份/002212.SZ
2019-11-1415.4116.6615.4115.943.31%-1.50%0.68%16,398,400265,373,000289%16.185.68%15.883.69%15.771.25%15.830.60%-0.07%
奥 特 迅/002227.SZ
2019-11-1410.3610.4310.3410.35-0.10%-0.33%-1.67%260,7002,707,00041%10.380.06%10.42-0.12%10.48-0.29%10.530.00%-0.14%
浙富控股/002266.SZ
2019-11-144.144.164.104.10-1.68%-0.39%-1.04%6,274,40025,825,00079%4.12-0.24%4.100.32%4.10-0.02%4.14-0.36%-0.45%
万马股份/002276.SZ
2019-11-146.146.356.086.301.45%1.43%1.78%32,531,300202,048,000120%6.21-1.04%6.25-0.46%6.260.00%6.190.34%0.28%