成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
05-2927.1327.8927.0927.500.22%-0.31%-6.15%91,50425,24255%27.591.43%27.47-0.40%27.66-1.15%29.30-1.30%-0.45%
金风科技
002202
       
05-299.409.499.359.480.74%0.63%-3.44%168,13315,83975%9.42-0.19%9.48-0.88%9.55-0.61%9.82-0.48%-0.33%
南洋股份
002212
       
05-2925.9526.3925.5025.83-1.15%-0.44%-2.06%143,74537,295136%25.950.09%26.02-0.53%26.020.20%26.37-0.76%-0.26%
奥 特 迅
002227
       
05-2913.4413.5313.2213.35-0.67%-0.34%-5.53%19,7682,64852%13.40-1.20%13.69-1.20%13.85-1.35%14.13-0.99%-0.43%
浙富控股
002266
       
05-293.633.663.623.640.28%0.05%-1.22%80,7122,936100%3.64-0.06%3.65-0.49%3.66-0.16%3.69-0.24%-0.23%
万马股份
002276
       
05-297.207.227.127.14-0.70%-0.42%-0.42%90,3496,47868%7.170.46%7.140.46%7.090.17%7.17-0.36%-0.48%