成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
09-3029.0730.2329.0729.722.48%-0.24%1.23%77,66423,13766%29.791.60%29.440.55%29.59-0.52%29.360.17%0.46%
金风科技
002202
       
10-1612.7912.8912.5912.68-0.70%-0.26%-2.54%206,11326,20381%12.71-1.28%12.96-1.16%13.10-0.48%13.01-0.15%-0.21%
南洋股份
002212
       
10-1815.9415.9415.4415.52-1.40%-1.02%-2.87%48,8217,655124%15.68-0.39%15.77-0.49%15.87-1.31%15.98-0.55%-0.85%
奥 特 迅
002227
       
10-1511.3311.4110.9811.03-2.30%-0.53%-1.16%9,3971,04290%11.09-2.13%11.23-0.43%11.220.12%11.16-0.53%-0.55%
浙富控股
002266
       
10-154.454.454.354.40-0.90%-0.11%-2.55%79,5603,50488%4.41-1.03%4.43-0.14%4.43-0.41%4.52-0.84%-0.62%
万马股份
002276
       
10-166.256.336.176.18-0.48%-0.79%3.15%213,55213,30195%6.23-0.22%6.240.84%6.151.35%5.990.35%0.24%