股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-07-184.514.514.444.45-1.55%-0.38%-1.79%6,839,70030,552,00075%4.47-1.52%4.52-0.29%4.51-0.11%4.53-0.53%-0.69%
*ST飞马/002210.SZ
2019-07-181.481.491.461.47-2.00%-0.27%-5.65%15,504,40022,858,00056%1.47-2.32%1.510.73%1.50-1.12%1.56-2.14%-0.78%
澳洋顺昌/002245.SZ
2019-07-184.024.023.913.92-2.49%-0.66%-4.55%6,745,20026,614,000103%3.95-2.04%4.00-0.25%4.01-0.74%4.11-1.06%-0.87%
恒基达鑫/002492.SZ
2019-07-185.125.145.055.06-1.94%-0.41%-1.75%1,955,0009,933,00082%5.08-1.74%5.14-0.14%5.12-0.06%5.15-0.50%-0.41%
*ST欧浦/002711.SZ
2019-07-181.101.131.091.10-0.90%-0.54%-1.79%17,015,10018,811,00090%1.11-0.27%1.110.54%1.10-0.09%1.12-1.50%-0.61%
新宁物流/300013.SZ
2019-07-189.569.679.279.60-0.93%1.03%-2.34%2,314,00021,988,000130%9.50-3.16%9.68-1.82%9.78-1.14%9.83-0.89%-0.70%
飞力达/300240.SZ
2019-07-186.816.906.516.53-6.71%-1.75%-9.22%15,261,200101,431,000269%6.65-6.74%6.95-3.75%7.03-3.63%7.19-3.91%-1.05%
华鹏飞/300350.SZ
2019-07-185.595.595.425.45-2.15%-0.69%-2.75%1,952,90010,718,00091%5.49-1.86%5.56-0.41%5.57-0.36%5.60-0.62%-0.71%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-07-185.335.475.285.31-0.93%-0.90%2.02%16,170,40086,649,000147%5.361.21%5.301.98%5.211.48%5.21-0.21%-0.49%
中储股份/600787.SH
2019-07-185.485.515.455.45-1.62%-0.37%-1.61%3,484,70019,062,00071%5.47-1.12%5.510.33%5.49-0.07%5.54-0.50%-0.35%
华贸物流/603128.SH
2019-07-189.229.669.139.23-0.65%-2.08%3.79%36,682,800345,768,000215%9.432.65%9.252.48%9.082.62%8.891.25%-0.46%