股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-05-244.774.834.704.75-0.21%-0.19%-3.49%8,469,80040,311,00066%4.76-0.63%4.81-1.09%4.82-0.82%4.92-0.61%-1.03%
*ST飞马/002210.SZ
2019-05-242.532.532.532.53-4.89%-0.04%-25.78%380,100962,0001%2.53-4.89%2.67-5.79%2.87-13.10%3.41-0.21%-5.83%
澳洋顺昌/002245.SZ
2019-05-244.644.714.584.59-1.50%-1.06%-8.18%9,958,20046,195,00037%4.64-1.90%4.79-1.38%4.82-2.67%5.000.20%-0.12%
恒基达鑫/002492.SZ
2019-05-245.205.325.205.310.76%0.64%-3.07%3,087,70016,290,00062%5.28-0.85%5.35-1.13%5.37-0.89%5.48-0.29%-0.92%
*ST欧浦/002711.SZ
2019-05-241.981.981.981.98-4.81%-0.05%-22.78%209,500415,0002%1.98-4.76%2.10-3.55%2.20-13.65%2.56-0.23%-6.68%
新宁物流/300013.SZ
2019-05-2414.6014.6013.8014.16-0.07%0.97%-11.06%1,914,30026,846,00036%14.02-0.11%14.18-1.16%14.31-2.40%15.920.27%0.47%
飞力达/300240.SZ
2019-05-247.547.587.287.30-2.54%-1.48%-5.84%2,815,80020,865,00054%7.41-2.05%7.57-1.12%7.57-0.63%7.750.18%-0.48%
华鹏飞/300350.SZ
2019-05-245.986.105.916.000.00%-0.07%-4.52%2,211,80013,279,00083%6.00-1.38%6.11-1.39%6.12-0.91%6.28-0.77%-1.06%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-05-246.176.235.866.09-2.09%0.30%-2.17%27,233,700165,350,00058%6.07-2.21%6.22-1.40%6.15-0.73%6.231.01%0.58%
中储股份/600787.SH
2019-05-245.505.595.485.520.00%-0.33%-4.17%5,211,00028,859,00050%5.54-0.74%5.61-1.25%5.66-1.38%5.76-0.23%-0.64%
华贸物流/603128.SH
2019-05-2410.1810.279.289.92-2.07%0.49%-0.42%44,073,400435,098,00087%9.87-2.88%10.10-0.84%9.98-0.35%9.961.42%0.19%