股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-09-124.604.734.564.711.73%1.27%2.55%29,357,100136,535,00092%4.65-0.06%4.680.24%4.650.07%4.59-0.13%0.10%
*ST飞马/002210.SZ
2019-09-121.421.441.371.39-1.42%-0.36%2.43%19,780,10027,587,00066%1.40-2.38%1.43-0.70%1.410.64%1.360.82%0.90%
澳洋顺昌/002245.SZ
2019-09-123.873.923.833.911.30%0.88%2.20%6,286,60024,367,00079%3.88-0.31%3.89-0.08%3.880.18%3.830.26%0.26%
恒基达鑫/002492.SZ
2019-09-124.824.834.784.820.00%0.23%2.18%2,386,80011,477,00072%4.810.17%4.810.08%4.800.23%4.720.21%0.21%
*ST欧浦/002711.SZ
2019-09-120.970.980.930.96-2.04%0.73%-1.94%24,275,20023,138,000140%0.95-1.24%0.96-1.03%0.97-0.92%0.98-0.61%-0.42%
新宁物流/300013.SZ
2019-09-129.189.249.119.211.32%0.24%2.68%2,042,90018,771,000115%9.190.56%9.180.13%9.150.71%8.970.71%0.09%
飞力达/300240.SZ
2019-09-196.746.786.676.72-0.30%0.15%0.27%3,905,00026,203,00063%6.71-0.25%6.69-0.48%6.74-0.12%6.700.31%0.43%
华鹏飞/300350.SZ
2019-09-127.197.936.877.696.66%3.39%9.30%40,296,300299,704,000152%7.442.66%7.282.59%7.191.33%7.041.12%0.62%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-09-193.843.863.813.840.00%0.16%-0.34%12,012,60046,060,00052%3.83-0.21%3.84-0.62%3.860.00%3.850.29%0.20%
中储股份/600787.SH
2019-09-125.495.495.425.490.73%0.42%2.64%7,347,00040,167,00076%5.470.20%5.460.33%5.430.61%5.350.17%0.25%
华贸物流/603128.SH
2019-09-127.487.537.447.500.67%0.24%1.78%17,896,000133,894,00061%7.48-0.77%7.530.11%7.500.46%7.370.40%-0.11%