股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-01-214.284.294.184.19-2.56%-0.97%-3.52%16,182,70068,473,00093%4.23-1.03%4.27-0.86%4.30-0.99%4.34-0.39%0.17%
*ST飞马/002210.SZ
2020-01-211.261.271.231.24-2.36%-0.88%-7.32%12,983,30016,248,00051%1.25-0.95%1.27-1.17%1.29-1.15%1.34-0.82%-0.15%
澳洋顺昌/002245.SZ
2020-01-215.065.205.035.14-0.39%0.65%9.88%28,806,900147,117,000115%5.111.05%4.963.10%4.831.73%4.681.59%1.20%
恒基达鑫/002492.SZ
2020-01-215.985.995.765.78-3.67%-1.03%-4.40%11,091,70064,773,00085%5.84-2.34%5.94-1.82%6.00-1.12%6.05-0.53%-0.01%
*ST欧浦/002711.SZ
2020-01-211.141.221.141.181.72%-0.51%-10.61%23,760,30028,185,00068%1.192.07%1.20-3.23%1.25-2.43%1.32-1.57%-0.34%
新宁物流/300013.SZ
2020-01-216.456.456.236.25-3.10%-1.08%-8.93%15,266,30096,457,00080%6.32-1.88%6.42-1.64%6.59-1.80%6.86-1.37%-1.49%
飞力达/300240.SZ
2020-01-216.426.466.336.36-0.78%-0.45%-2.93%3,073,50019,637,00074%6.39-0.05%6.40-0.37%6.44-0.89%6.55-0.58%-0.02%
华鹏飞/300350.SZ
2020-01-215.075.074.954.96-2.17%-0.68%-5.81%6,044,50030,187,00094%4.99-0.95%5.05-1.39%5.13-1.56%5.27-1.00%-0.08%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-01-213.423.423.353.36-1.47%-0.50%-2.67%9,478,50032,013,000107%3.38-0.68%3.39-0.50%3.41-0.76%3.45-0.61%-0.14%
中储股份/600787.SH
2020-01-215.355.355.205.22-2.43%0.00%0.00%9,870,40051,802,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华贸物流/603128.SH
2020-01-216.466.536.416.42-1.38%0.00%0.00%13,113,90084,852,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%