股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-07-065.555.925.505.794.89%1.29%6.02%93,012,700531,646,000124%5.723.89%5.581.64%5.531.23%5.460.83%0.84%
*ST飞马/002210.SZ
2020-07-061.101.161.071.143.64%0.44%13.32%39,326,60044,642,000171%1.143.09%1.112.02%1.085.76%1.012.44%0.37%
澳洋顺昌/002245.SZ
2020-07-064.074.254.074.224.71%1.32%5.71%26,326,500109,663,000211%4.173.68%4.082.80%4.042.31%3.991.24%0.14%
恒基达鑫/002492.SZ
2020-07-065.825.965.775.953.48%1.26%5.31%25,346,800148,930,000219%5.882.67%5.772.40%5.702.17%5.650.98%-0.12%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-07-066.306.806.276.748.71%2.34%11.50%26,497,500174,510,000311%6.598.61%6.316.68%6.186.26%6.053.09%-0.24%
飞力达/300240.SZ
2020-07-065.455.665.455.613.31%1.03%3.70%7,751,90043,050,000186%5.551.93%5.471.58%5.430.95%5.410.54%-0.11%
华鹏飞/300350.SZ
2020-07-063.964.153.904.094.87%1.72%7.89%13,332,10053,611,000201%4.023.80%3.892.64%3.842.46%3.791.39%0.08%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-07-063.053.263.053.226.62%1.77%8.16%44,795,800141,729,000276%3.165.82%3.053.99%3.013.23%2.982.27%0.22%
中储股份/600787.SH
2020-07-064.694.984.684.915.36%1.45%6.23%43,601,300211,036,000244%4.844.40%4.712.04%4.682.05%4.621.56%0.26%
华贸物流/603128.SH
2020-07-067.507.697.137.6910.01%2.85%15.55%140,450,6001,050,157,000465%7.486.97%7.1013.84%6.9412.97%6.669.80%1.41%