股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-09-255.125.154.904.98-2.54%-0.64%-5.41%20,456,300102,534,000101%5.01-2.96%5.14-2.00%5.25-1.13%5.27-0.53%-0.06%
*ST飞马/002210.SZ
2020-09-252.152.152.152.15-4.87%0.00%-12.46%3,669,2007,889,00014%2.15-4.87%2.31-4.38%2.41-2.59%2.46-0.37%1.24%
澳洋顺昌/002245.SZ
2020-09-255.596.105.455.784.14%-0.31%7.04%71,273,300413,257,000243%5.804.71%5.663.21%5.573.20%5.402.76%0.13%
恒基达鑫/002492.SZ
2020-09-255.585.655.555.631.08%0.77%-3.05%3,535,50019,753,00055%5.59-0.96%5.68-2.10%5.80-0.55%5.81-0.12%-0.61%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-09-257.697.867.427.49-2.73%-1.58%-7.31%14,704,500111,895,00055%7.61-2.56%7.74-1.01%7.84-0.33%8.080.00%-1.36%
飞力达/300240.SZ
2020-09-256.866.956.696.74-2.03%-0.79%-6.75%13,144,80089,311,00057%6.79-4.23%7.03-1.25%7.12-0.73%7.230.04%-1.27%
华鹏飞/300350.SZ
2020-09-255.215.235.055.07-1.55%-1.17%-9.50%11,543,10059,211,00040%5.13-2.02%5.30-1.78%5.43-0.66%5.60-0.36%-1.56%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-09-252.832.842.802.80-1.06%-0.53%-3.38%8,303,00023,376,00093%2.82-1.19%2.85-1.18%2.88-0.76%2.90-0.41%-0.28%
中储股份/600787.SH
2020-09-254.734.764.674.70-0.42%-0.28%-3.23%5,001,80023,571,00049%4.71-0.19%4.75-0.77%4.81-0.66%4.860.12%-0.32%
华贸物流/603128.SH
2020-09-257.587.607.237.30-1.88%-0.57%0.50%35,812,700262,923,00051%7.34-2.34%7.53-1.34%7.640.65%7.260.93%0.95%