股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-01-214.975.024.954.960.20%-0.38%-1.16%9,420,50046,906,00085%4.980.87%4.96-0.56%5.00-0.14%5.020.06%0.15%
飞马国际/002210.SZ
2019-01-213.723.773.703.750.81%0.24%-1.34%28,016,500104,820,00080%3.741.52%3.720.19%3.72-0.11%3.80-0.24%-0.01%
澳洋顺昌/002245.SZ
2019-01-214.194.234.154.180.00%-0.17%-0.48%7,328,80030,689,00080%4.190.07%4.19-0.50%4.21-0.61%4.200.22%0.55%
恒基达鑫/002492.SZ
2019-01-215.605.655.595.61-0.18%-0.12%-0.73%5,094,50028,617,00069%5.621.01%5.61-0.80%5.68-0.23%5.650.11%0.22%
欧浦智网/002711.SZ
2019-01-213.963.963.883.89-1.77%-0.61%-5.51%14,848,40058,116,00056%3.910.21%3.92-1.38%3.99-0.62%4.12-0.53%0.28%
新宁物流/300013.SZ
2019-01-2110.1310.289.9710.252.09%1.04%4.21%1,960,40019,886,000118%10.141.92%10.070.27%10.100.40%9.841.28%0.78%
飞力达/300240.SZ
2019-01-217.237.347.127.280.41%0.41%-3.74%3,295,30023,890,000101%7.25-1.64%7.40-1.84%7.53-1.43%7.56-0.37%-0.04%
华鹏飞/300350.SZ
2019-01-216.136.186.076.10-0.16%-0.49%-3.30%3,699,50022,679,00040%6.131.22%6.10-1.10%6.23-0.35%6.31-0.33%0.45%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-01-213.733.773.673.69-0.54%-0.70%0.74%6,500,40024,154,000125%3.720.65%3.690.41%3.680.30%3.660.52%0.35%
中储股份/600787.SH
2019-01-215.205.305.205.240.77%-0.38%0.91%5,140,50027,039,000113%5.261.29%5.220.33%5.220.31%5.190.37%0.26%
华贸物流/603128.SH
2019-01-215.495.535.465.500.73%-0.05%0.15%4,397,40024,201,00070%5.501.14%5.46-0.24%5.500.04%5.490.13%0.10%