股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-04-094.014.063.983.99-0.99%-0.72%0.20%16,880,90067,848,00083%4.02-0.15%4.001.27%3.950.84%3.98-1.36%-0.56%
*ST飞马/002210.SZ
2020-04-091.011.020.971.00-0.99%0.20%-2.15%17,037,60017,004,00099%1.00-0.60%1.00-0.30%1.00-0.30%1.02-1.07%-1.01%
澳洋顺昌/002245.SZ
2020-04-094.114.144.104.120.24%-0.02%2.06%9,896,50040,787,00089%4.120.20%4.100.74%4.070.84%4.04-0.44%-0.60%
恒基达鑫/002492.SZ
2020-04-095.165.225.135.170.19%-0.12%1.51%8,057,70041,710,00074%5.180.17%5.190.27%5.150.55%5.090.04%-0.74%
*ST欧浦/002711.SZ
2020-04-091.141.151.091.10-4.35%-1.35%-7.09%34,969,30039,003,000131%1.12-2.88%1.14-1.47%1.15-1.29%1.18-1.91%-1.49%
新宁物流/300013.SZ
2020-04-096.056.416.056.395.62%2.14%2.40%11,123,70069,590,000125%6.263.39%6.162.33%6.081.62%6.24-2.03%-0.55%
飞力达/300240.SZ
2020-04-095.715.845.705.760.70%-0.07%2.44%3,736,90021,538,000146%5.761.35%5.720.81%5.670.89%5.620.18%-0.14%
华鹏飞/300350.SZ
2020-04-094.204.334.194.260.71%-0.28%4.95%4,575,30019,546,000101%4.271.33%4.212.01%4.111.71%4.060.00%-0.46%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-04-093.093.143.093.10-0.64%-0.26%1.24%16,851,50052,382,000130%3.110.98%3.080.75%3.070.59%3.060.13%-0.66%
中储股份/600787.SH
2020-04-094.634.734.594.650.87%0.04%2.36%14,547,20067,615,00099%4.651.02%4.620.79%4.580.70%4.54-0.63%-0.13%
华贸物流/603128.SH
2020-04-095.525.855.525.814.50%1.52%4.91%43,541,400249,209,000196%5.721.53%5.641.90%5.591.79%5.541.17%0.36%