股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-01-274.124.174.084.10-0.49%-0.36%-3.82%8,797,40036,204,00069%4.12-0.77%4.15-1.10%4.20-1.01%4.260.16%-0.02%
*ST飞马/002210.SZ
2021-01-272.092.142.072.120.95%0.52%-2.48%5,531,00011,667,00051%2.110.05%2.13-0.75%2.16-0.32%2.170.23%0.47%
蔚蓝锂芯/002245.SZ
2021-01-2711.7013.1511.3513.1510.04%6.18%13.12%79,255,900981,549,000112%12.393.16%12.251.46%12.130.78%11.631.50%-0.53%
恒基达鑫/002492.SZ
2021-01-274.904.994.854.951.23%0.36%-2.35%4,108,70020,265,00066%4.930.41%5.00-3.35%5.13-0.16%5.070.36%-0.02%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2021-01-275.755.755.595.61-1.58%-0.74%-7.61%5,291,70029,911,00072%5.65-1.62%5.76-2.24%5.92-1.76%6.07-0.52%-1.35%
飞力达/300240.SZ
2021-01-275.255.465.175.392.28%0.96%4.38%7,718,70041,210,000150%5.341.60%5.271.02%5.260.65%5.161.26%-0.24%
华鹏飞/300350.SZ
2021-01-274.504.564.334.36-3.33%-1.29%-3.48%9,874,20043,615,00062%4.42-3.66%4.54-2.76%4.67-0.36%4.520.65%-0.65%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-01-272.402.412.382.39-0.42%-0.21%-3.78%4,345,40010,407,00046%2.40-0.54%2.42-1.35%2.46-1.32%2.480.28%0.05%
中储股份/600787.SH
2021-01-274.524.584.504.51-0.22%-0.44%-2.99%7,172,60032,490,00050%4.530.42%4.51-0.64%4.57-0.28%4.65-0.11%-0.20%
华贸物流/603128.SH
2021-01-2712.2912.5511.6212.372.15%1.64%5.69%31,078,400378,266,00086%12.17-0.65%12.17-0.12%12.180.31%11.701.13%1.93%