股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-03-256.186.185.975.98-4.01%-1.56%-0.42%48,492,500294,587,000104%6.08-1.19%6.130.41%6.080.46%6.010.30%0.34%
飞马国际/002210.SZ
2019-03-254.024.123.984.04-4.04%-0.83%-4.20%44,898,000182,909,00063%4.07-3.02%4.19-0.12%4.17-0.50%4.22-0.26%0.32%
澳洋顺昌/002245.SZ
2019-03-255.005.154.975.04-1.56%-0.47%-4.04%16,974,70085,954,00059%5.06-0.35%5.11-0.25%5.12-0.29%5.25-0.66%0.28%
恒基达鑫/002492.SZ
2019-03-256.376.526.336.42-1.68%-0.23%-2.27%9,823,20063,217,00053%6.44-0.45%6.49-0.15%6.51-0.49%6.570.24%0.52%
欧浦智网/002711.SZ
2019-03-254.404.494.334.35-4.19%-1.32%-7.84%28,317,200124,817,00059%4.41-3.14%4.56-0.85%4.56-0.24%4.72-0.72%0.62%
新宁物流/300013.SZ
2019-03-2517.0017.8016.6417.511.98%1.06%12.29%4,725,60081,882,000143%17.335.19%16.523.17%16.223.06%15.592.18%0.82%
飞力达/300240.SZ
2019-03-258.328.598.218.44-1.97%0.40%-3.96%6,005,20050,482,00045%8.41-1.06%8.450.45%8.41-0.37%8.790.25%1.04%
华鹏飞/300350.SZ
2019-03-257.107.387.007.18-1.37%0.13%-5.41%8,944,30064,137,00057%7.17-1.69%7.52-2.83%7.67-0.33%7.590.22%0.90%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-03-255.125.235.045.10-0.97%-0.55%-0.60%17,537,80089,932,00051%5.13-0.23%5.150.23%5.140.10%5.130.51%1.24%
中储股份/600787.SH
2019-03-256.366.826.336.632.31%0.99%6.57%41,223,200270,627,000165%6.572.59%6.442.37%6.352.39%6.221.09%0.05%
华贸物流/603128.SH
2019-03-257.507.977.417.751.44%-0.32%1.28%29,983,500233,108,00079%7.781.94%7.681.68%7.620.67%7.651.26%1.61%