股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-11-154.114.154.064.07-0.97%-0.63%-7.81%11,453,90046,918,00040%4.10-0.41%4.11-0.46%4.15-1.94%4.42-0.81%-0.46%
*ST飞马/002210.SZ
2019-11-151.091.101.071.08-1.82%-0.55%-1.46%8,258,4008,965,00064%1.09-0.91%1.10-0.09%1.10-0.18%1.100.55%-0.52%
澳洋顺昌/002245.SZ
2019-11-153.523.563.503.52-0.56%-0.28%-2.49%2,880,60010,168,00070%3.53-0.28%3.53-0.11%3.55-0.89%3.61-0.14%-0.45%
恒基达鑫/002492.SZ
2019-11-155.395.955.365.959.98%4.15%11.17%23,744,300135,662,000128%5.714.33%5.512.21%5.431.63%5.351.23%-0.37%
*ST欧浦/002711.SZ
2019-11-151.061.061.041.04-1.89%-0.76%-0.67%5,828,6006,110,00081%1.050.10%1.05-0.29%1.05-0.19%1.050.19%-0.04%
新宁物流/300013.SZ
2019-11-157.317.467.187.402.35%1.08%-2.90%3,594,10026,311,000112%7.321.44%7.270.30%7.30-0.80%7.62-1.12%-1.12%
飞力达/300240.SZ
2019-11-156.586.586.286.29-4.55%-1.30%-11.88%11,652,10074,257,00061%6.37-3.03%6.48-1.95%6.56-2.82%7.14-7.17%-0.81%
华鹏飞/300350.SZ
2019-11-155.065.084.954.95-1.98%-1.20%-5.35%4,509,00022,591,00069%5.01-0.65%5.03-0.14%5.05-1.43%5.23-0.93%-1.29%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-11-153.243.243.203.21-0.93%-0.19%-4.66%4,779,40015,370,00046%3.22-0.28%3.22-0.12%3.24-1.16%3.37-0.50%-0.55%
中储股份/600787.SH
2019-11-154.985.014.934.94-1.00%-0.42%-4.26%4,896,90024,294,00064%4.96-0.82%4.98-0.16%5.00-1.57%5.16-0.44%-0.10%
华贸物流/603128.SH
2019-11-156.286.286.066.09-2.87%-0.88%-12.71%16,121,00099,046,00062%6.14-1.82%6.25-1.98%6.45-2.09%6.98-2.02%-0.68%