股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-04-144.424.444.374.410.00%0.02%-1.61%6,838,40030,149,00076%4.41-1.56%4.48-0.36%4.48-0.42%4.480.07%-0.11%
*ST飞马/002210.SZ
2021-04-143.103.143.013.04-1.94%-0.69%-1.62%20,694,20063,341,00056%3.06-1.42%3.12-0.35%3.16-0.35%3.090.52%1.66%
蔚蓝锂芯/002245.SZ
2021-04-1411.8412.4511.8212.283.98%0.58%3.50%37,189,300454,039,000103%12.212.93%12.04-0.22%12.110.33%11.870.71%1.00%
恒基达鑫/002492.SZ
2021-04-145.305.545.205.442.84%0.82%3.46%10,084,00054,409,000169%5.401.14%5.371.17%5.310.70%5.260.63%0.29%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2021-04-144.935.024.924.970.20%0.04%-1.82%3,466,10017,221,00057%4.970.16%5.02-1.32%5.07-0.24%5.060.42%-0.18%
飞力达/300240.SZ
2021-04-145.025.104.975.101.19%1.09%-0.95%1,610,8008,127,00053%5.05-0.32%5.09-0.88%5.13-0.58%5.150.00%-0.07%
华鹏飞/300350.SZ
2021-04-144.044.224.004.194.23%1.23%0.29%8,954,40037,064,000142%4.142.22%4.11-0.39%4.15-0.69%4.18-0.24%-0.77%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-04-142.462.472.452.470.41%0.28%0.32%4,408,40010,857,000102%2.460.16%2.460.20%2.46-0.12%2.460.04%-0.18%
中储股份/600787.SH
2021-04-145.545.685.495.53-0.36%-0.65%2.73%34,864,900194,062,000134%5.57-0.04%5.500.83%5.440.68%5.380.75%0.64%
华贸物流/603128.SH
2021-04-1412.3212.4612.1812.321.15%0.13%-6.28%9,624,900118,424,00053%12.30-0.68%12.48-1.54%12.84-2.46%13.15-0.01%-0.30%