股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-01-217.297.307.057.21-1.10%0.63%4.64%36,963,300264,855,000110%7.17-1.23%7.170.04%7.090.85%6.891.15%1.17%
神州泰岳/300002.SZ
2019-01-213.573.623.533.55-0.28%-0.48%-0.36%19,295,80068,834,00069%3.571.34%3.55-1.06%3.610.33%3.560.28%0.53%
乐视网/300104.SZ
2019-01-212.792.932.772.842.53%0.25%0.11%129,382,200366,500,00096%2.832.24%2.79-0.46%2.82-0.39%2.84-0.80%0.05%
东方日升/300118.SZ
2019-01-216.456.496.406.44-0.16%-0.09%0.61%4,597,70029,635,00061%6.45-0.05%6.480.11%6.440.19%6.400.61%0.93%
东富龙/300171.SZ
2019-01-216.966.966.816.93-0.43%0.64%-1.56%6,170,20042,485,00044%6.89-1.05%7.06-0.27%7.060.00%7.040.17%0.24%
光一科技/300356.SZ
2019-01-216.316.466.116.330.32%0.92%-3.45%15,594,50097,806,00055%6.27-2.99%6.38-0.24%6.34-0.71%6.56-1.03%0.47%
腾信股份/300392.SZ
2019-01-216.696.746.586.731.66%0.82%-3.72%4,377,50029,222,00049%6.681.21%6.67-0.91%6.74-1.20%6.99-0.64%-1.01%
伊利股份/600887.SH
2019-01-2124.2624.9024.2224.781.35%0.45%4.73%41,874,6001,033,009,000119%24.671.44%24.410.81%24.220.92%23.660.88%0.51%