成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-25 | 6.19 | 6.22 | 6.13 | 6.16 | 0.00% | -0.15% | -5.00% | 6,292,000 | 38,816,000 | 56% | 6.17 | -1.07% | 6.26 | -1.28% | 6.37 | -0.69% | 6.48 | -0.45% | -0.54% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 5.76 | 5.83 | 5.67 | 5.77 | 0.87% | 0.40% | -6.10% | 25,847,200 | 148,550,000 | 49% | 5.75 | -1.51% | 5.87 | -1.43% | 5.98 | -1.16% | 6.15 | -0.15% | -1.18% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 16.14 | 16.18 | 15.60 | 15.68 | -1.75% | -1.06% | -6.37% | 14,813,100 | 234,754,000 | 38% | 15.85 | -1.92% | 16.14 | 0.37% | 16.12 | -0.90% | 16.75 | 0.46% | 0.46% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 18.39 | 19.66 | 18.29 | 18.93 | 2.71% | -1.27% | 1.00% | 14,023,600 | 268,868,000 | 157% | 19.17 | 3.59% | 18.99 | 0.46% | 18.94 | 0.73% | 18.74 | 0.87% | -0.50% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 6.15 | 6.26 | 6.00 | 6.00 | -1.48% | -1.41% | -10.49% | 11,387,400 | 69,301,000 | 37% | 6.09 | -0.99% | 6.21 | -1.56% | 6.34 | -1.26% | 6.70 | 0.59% | -0.41% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 9.45 | 9.50 | 9.21 | 9.35 | -0.32% | 0.32% | -4.94% | 2,793,300 | 26,033,000 | 36% | 9.32 | -2.17% | 9.63 | -2.25% | 9.95 | -0.07% | 9.84 | 0.49% | -0.25% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 37.80 | 38.49 | 37.77 | 38.11 | 0.55% | -0.33% | -1.80% | 25,261,600 | 965,936,000 | 55% | 38.24 | 0.73% | 38.28 | -0.47% | 38.50 | -0.26% | 38.81 | -0.09% | -0.57% | |
|
