股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-04-098.188.408.038.331.83%1.01%1.31%38,673,400318,949,00065%8.250.32%8.280.41%8.131.16%8.220.13%-0.27%
神州泰岳/300002.SZ
2020-04-094.814.814.814.8110.07%0.00%24.35%7,261,80034,929,00036%4.8110.07%4.167.86%3.873.34%3.87-0.95%-1.22%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2020-04-0912.1712.3612.0712.110.08%-0.60%1.04%19,375,200236,043,00079%12.180.64%12.160.56%12.050.84%11.99-0.75%-1.13%
东富龙/300171.SZ
2020-04-098.278.468.248.391.57%0.39%3.11%6,010,90050,235,000125%8.361.32%8.271.25%8.171.18%8.140.41%0.05%
光一科技/300356.SZ
2020-04-096.396.586.336.492.53%0.54%2.74%12,499,00080,675,00088%6.462.22%6.341.44%6.271.47%6.32-0.58%-0.69%
腾信股份/300392.SZ
2020-04-096.987.336.987.202.86%-0.30%3.52%5,756,90041,574,000216%7.223.82%7.062.59%6.992.21%6.960.30%-0.37%
伊利股份/600887.SH
2020-04-0930.0630.4830.0430.150.74%-0.40%2.36%41,212,8001,247,507,00084%30.271.28%30.130.69%29.820.50%29.460.51%0.52%