股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-04-145.715.925.665.820.52%0.50%-1.71%34,872,200201,952,00063%5.79-1.23%6.03-0.08%5.98-0.13%5.920.24%0.71%
神州泰岳/300002.SZ
2021-04-144.424.454.364.430.23%0.57%-3.00%14,643,30064,511,00064%4.41-0.50%4.42-0.74%4.48-1.08%4.57-0.57%-0.36%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-04-1413.2813.4813.1713.461.05%0.91%-5.93%22,073,800294,420,00069%13.34-1.26%13.47-1.39%13.80-1.63%14.31-1.50%-0.41%
东富龙/300171.SZ
2021-04-1422.2222.4221.5122.000.00%0.36%2.68%5,723,900125,467,00088%21.920.68%21.760.73%21.720.19%21.430.30%0.33%
光一科技/300356.SZ
2021-04-144.514.584.424.571.33%1.22%-3.26%9,529,60043,028,00052%4.52-1.46%4.62-0.45%4.62-1.01%4.72-1.54%-1.31%
腾信股份/300392.SZ
2021-04-147.537.607.327.590.93%1.95%-1.93%2,007,60014,947,00092%7.45-1.19%7.54-1.43%7.64-1.37%7.74-1.00%-0.84%
伊利股份/600887.SH
2021-04-1440.1940.2539.5039.68-0.30%-0.37%-1.17%25,512,7001,016,119,00066%39.83-0.36%39.72-0.17%40.120.06%40.15-0.10%0.12%