成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 5.71 | 5.92 | 5.66 | 5.82 | 0.52% | 0.50% | -1.71% | 34,872,200 | 201,952,000 | 63% | 5.79 | -1.23% | 6.03 | -0.08% | 5.98 | -0.13% | 5.92 | 0.24% | 0.71% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 4.42 | 4.45 | 4.36 | 4.43 | 0.23% | 0.57% | -3.00% | 14,643,300 | 64,511,000 | 64% | 4.41 | -0.50% | 4.42 | -0.74% | 4.48 | -1.08% | 4.57 | -0.57% | -0.36% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 13.28 | 13.48 | 13.17 | 13.46 | 1.05% | 0.91% | -5.93% | 22,073,800 | 294,420,000 | 69% | 13.34 | -1.26% | 13.47 | -1.39% | 13.80 | -1.63% | 14.31 | -1.50% | -0.41% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 22.22 | 22.42 | 21.51 | 22.00 | 0.00% | 0.36% | 2.68% | 5,723,900 | 125,467,000 | 88% | 21.92 | 0.68% | 21.76 | 0.73% | 21.72 | 0.19% | 21.43 | 0.30% | 0.33% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 4.51 | 4.58 | 4.42 | 4.57 | 1.33% | 1.22% | -3.26% | 9,529,600 | 43,028,000 | 52% | 4.52 | -1.46% | 4.62 | -0.45% | 4.62 | -1.01% | 4.72 | -1.54% | -1.31% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 7.53 | 7.60 | 7.32 | 7.59 | 0.93% | 1.95% | -1.93% | 2,007,600 | 14,947,000 | 92% | 7.45 | -1.19% | 7.54 | -1.43% | 7.64 | -1.37% | 7.74 | -1.00% | -0.84% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 40.19 | 40.25 | 39.50 | 39.68 | -0.30% | -0.37% | -1.17% | 25,512,700 | 1,016,119,000 | 66% | 39.83 | -0.36% | 39.72 | -0.17% | 40.12 | 0.06% | 40.15 | -0.10% | 0.12% | |
|
