成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-09 | 8.18 | 8.40 | 8.03 | 8.33 | 1.83% | 1.01% | 1.31% | 38,673,400 | 318,949,000 | 65% | 8.25 | 0.32% | 8.28 | 0.41% | 8.13 | 1.16% | 8.22 | 0.13% | -0.27% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 4.81 | 4.81 | 4.81 | 4.81 | 10.07% | 0.00% | 24.35% | 7,261,800 | 34,929,000 | 36% | 4.81 | 10.07% | 4.16 | 7.86% | 3.87 | 3.34% | 3.87 | -0.95% | -1.22% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 12.17 | 12.36 | 12.07 | 12.11 | 0.08% | -0.60% | 1.04% | 19,375,200 | 236,043,000 | 79% | 12.18 | 0.64% | 12.16 | 0.56% | 12.05 | 0.84% | 11.99 | -0.75% | -1.13% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 8.27 | 8.46 | 8.24 | 8.39 | 1.57% | 0.39% | 3.11% | 6,010,900 | 50,235,000 | 125% | 8.36 | 1.32% | 8.27 | 1.25% | 8.17 | 1.18% | 8.14 | 0.41% | 0.05% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 6.39 | 6.58 | 6.33 | 6.49 | 2.53% | 0.54% | 2.74% | 12,499,000 | 80,675,000 | 88% | 6.46 | 2.22% | 6.34 | 1.44% | 6.27 | 1.47% | 6.32 | -0.58% | -0.69% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 6.98 | 7.33 | 6.98 | 7.20 | 2.86% | -0.30% | 3.52% | 5,756,900 | 41,574,000 | 216% | 7.22 | 3.82% | 7.06 | 2.59% | 6.99 | 2.21% | 6.96 | 0.30% | -0.37% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 30.06 | 30.48 | 30.04 | 30.15 | 0.74% | -0.40% | 2.36% | 41,212,800 | 1,247,507,000 | 84% | 30.27 | 1.28% | 30.13 | 0.69% | 29.82 | 0.50% | 29.46 | 0.51% | 0.52% | |
|
