成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 8.30 | 8.43 | 8.03 | 8.04 | -6.18% | -1.93% | -3.44% | 36,202,900 | 296,801,000 | 107% | 8.20 | -7.52% | 8.61 | -0.13% | 8.46 | 0.10% | 8.33 | 0.31% | -0.17% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.05 | 4.15 | 4.03 | 4.06 | 0.25% | -0.76% | -2.43% | 16,691,200 | 68,282,000 | 72% | 4.09 | -0.10% | 4.14 | -0.34% | 4.12 | -0.27% | 4.16 | -0.72% | -0.58% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 10.92 | 10.92 | 10.58 | 10.65 | -3.01% | -0.87% | -5.05% | 5,691,700 | 61,148,000 | 43% | 10.74 | -2.43% | 10.98 | -0.72% | 10.98 | -1.34% | 11.22 | 0.36% | 1.07% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.77 | 8.11 | 7.71 | 7.81 | 0.39% | -1.48% | -5.86% | 8,056,100 | 63,860,000 | 98% | 7.93 | -0.26% | 8.01 | -1.71% | 8.12 | -1.39% | 8.30 | -0.64% | -1.73% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.09 | 7.33 | 7.06 | 7.08 | 0.71% | -1.52% | -4.93% | 13,596,800 | 97,748,000 | 66% | 7.19 | 0.57% | 7.24 | -0.78% | 7.26 | -0.70% | 7.45 | -0.07% | -0.67% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 8.69 | 8.81 | 8.49 | 8.54 | -2.95% | -0.99% | -8.34% | 4,385,700 | 37,826,000 | 48% | 8.63 | -1.29% | 8.95 | -3.01% | 9.23 | -1.64% | 9.32 | 0.40% | 0.27% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 30.10 | 30.38 | 29.69 | 29.90 | -0.03% | -0.31% | -1.94% | 32,252,600 | 967,367,000 | 59% | 29.99 | 0.16% | 30.04 | -0.35% | 30.12 | -0.58% | 30.49 | 0.13% | 0.01% | |
|
