成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-15 | 5.23 | 5.24 | 5.04 | 5.05 | -3.81% | -1.14% | -4.61% | 17,204,800 | 87,880,000 | 64% | 5.11 | -3.24% | 5.26 | -1.88% | 5.33 | -1.15% | 5.29 | 0.02% | -0.22% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | -0.32% | -3.21% | 9,283,900 | 29,243,000 | 67% | 3.15 | -0.32% | 3.16 | -0.10% | 3.17 | -1.12% | 3.24 | -0.49% | -1.02% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 12.08 | 12.08 | 11.12 | 11.17 | -7.76% | -2.89% | -8.50% | 24,250,200 | 278,931,000 | 190% | 11.50 | -5.32% | 11.75 | -3.14% | 11.87 | -3.09% | 12.21 | -0.75% | -0.07% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 6.97 | 7.00 | 6.82 | 6.83 | -2.01% | -0.84% | -4.49% | 1,376,400 | 9,481,000 | 79% | 6.89 | -1.09% | 6.93 | -0.32% | 6.98 | -1.18% | 7.15 | -0.31% | -0.03% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 7.25 | 7.30 | 6.66 | 6.66 | -10.00% | -4.46% | -5.24% | 48,110,000 | 335,376,000 | 123% | 6.97 | -3.03% | 7.10 | -1.32% | 7.16 | -0.60% | 7.03 | 0.46% | 0.10% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 6.75 | 7.05 | 6.74 | 6.84 | 0.88% | -0.32% | 0.18% | 4,346,600 | 29,825,000 | 145% | 6.86 | 1.84% | 6.79 | 1.31% | 6.75 | 0.39% | 6.83 | -0.42% | -0.72% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 29.16 | 29.29 | 28.82 | 28.95 | -0.52% | -0.27% | -1.66% | 32,018,100 | 929,449,000 | 72% | 29.03 | -0.55% | 29.10 | -0.10% | 29.11 | -0.41% | 29.44 | -0.08% | 0.41% | |
|
