股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-03-2511.1111.5010.8511.02-0.99%-0.79%5.85%59,887,800665,254,000130%11.111.45%10.901.75%10.741.73%10.410.85%0.96%
神州泰岳/300002.SZ
2019-03-255.555.785.505.63-1.40%0.46%6.91%71,100,400398,437,000110%5.600.29%5.472.09%5.361.83%5.270.61%0.71%
乐视网/300104.SZ
2019-03-253.123.283.083.113.67%-1.68%-0.35%293,805,800929,328,000133%3.165.12%3.102.15%3.091.05%3.120.42%0.50%
东方日升/300118.SZ
2019-03-259.1510.469.159.99-1.19%0.19%-3.52%13,242,400132,036,00080%9.97-2.03%10.15-0.98%10.21-0.73%10.360.35%0.49%
东富龙/300171.SZ
2019-03-2512.8013.1312.0112.01-9.97%-3.97%8.26%55,381,000692,611,000161%12.51-0.30%12.264.79%11.703.39%11.092.76%1.52%
光一科技/300356.SZ
2019-03-259.8810.159.709.85-3.62%-0.99%-9.16%20,868,700207,605,00054%9.95-2.70%10.270.01%10.160.68%10.840.06%2.16%
腾信股份/300392.SZ
2019-03-258.508.788.468.52-2.85%-1.10%-5.31%7,894,20068,012,00052%8.62-1.08%8.72-0.10%8.76-0.41%9.000.17%0.45%
伊利股份/600887.SH
2019-03-2527.4527.9127.1527.17-2.69%-1.27%-0.93%45,692,6001,257,404,00072%27.52-1.37%27.72-0.51%27.86-0.34%27.430.27%0.12%