成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-21 | 6.23 | 6.99 | 6.18 | 6.63 | 3.92% | -0.90% | 1.22% | 74,510,500 | 498,491,000 | 151% | 6.69 | 8.38% | 6.26 | 1.91% | 6.35 | 0.35% | 6.55 | -0.06% | -0.19% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 3.44 | 3.60 | 3.43 | 3.49 | 2.95% | -0.60% | -0.17% | 50,009,300 | 175,558,000 | 164% | 3.51 | 4.37% | 3.45 | 1.41% | 3.44 | 0.47% | 3.50 | -0.26% | 0.37% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 15.59 | 15.98 | 15.30 | 15.80 | 0.70% | 0.48% | -2.83% | 27,223,600 | 428,057,000 | 54% | 15.72 | 0.46% | 15.68 | -0.29% | 15.75 | -1.02% | 16.26 | 0.51% | 1.38% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 7.55 | 7.96 | 7.55 | 7.81 | 5.54% | 0.14% | 4.22% | 13,383,400 | 104,377,000 | 304% | 7.80 | 6.34% | 7.66 | 4.69% | 7.59 | 3.34% | 7.49 | 1.75% | 0.43% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 7.70 | 7.79 | 7.39 | 7.47 | -3.24% | -1.27% | -11.86% | 16,422,100 | 124,246,000 | 51% | 7.57 | -1.48% | 7.76 | -3.98% | 8.15 | -2.78% | 8.48 | -0.89% | 0.20% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 7.68 | 7.92 | 7.62 | 7.77 | 1.70% | -0.35% | -1.28% | 6,705,900 | 52,283,000 | 103% | 7.80 | 2.50% | 7.72 | 0.43% | 7.75 | -0.32% | 7.87 | -0.64% | 0.09% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 32.66 | 32.66 | 31.90 | 32.20 | -2.10% | 0.00% | 0.00% | 39,152,900 | 1,261,250,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
