股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-11-155.235.245.045.05-3.81%-1.14%-4.61%17,204,80087,880,00064%5.11-3.24%5.26-1.88%5.33-1.15%5.290.02%-0.22%
神州泰岳/300002.SZ
2019-11-153.163.173.123.14-0.63%-0.32%-3.21%9,283,90029,243,00067%3.15-0.32%3.16-0.10%3.17-1.12%3.24-0.49%-1.02%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-11-1512.0812.0811.1211.17-7.76%-2.89%-8.50%24,250,200278,931,000190%11.50-5.32%11.75-3.14%11.87-3.09%12.21-0.75%-0.07%
东富龙/300171.SZ
2019-11-156.977.006.826.83-2.01%-0.84%-4.49%1,376,4009,481,00079%6.89-1.09%6.93-0.32%6.98-1.18%7.15-0.31%-0.03%
光一科技/300356.SZ
2019-11-157.257.306.666.66-10.00%-4.46%-5.24%48,110,000335,376,000123%6.97-3.03%7.10-1.32%7.16-0.60%7.030.46%0.10%
腾信股份/300392.SZ
2019-11-156.757.056.746.840.88%-0.32%0.18%4,346,60029,825,000145%6.861.84%6.791.31%6.750.39%6.83-0.42%-0.72%
伊利股份/600887.SH
2019-11-1529.1629.2928.8228.95-0.52%-0.27%-1.66%32,018,100929,449,00072%29.03-0.55%29.10-0.10%29.11-0.41%29.44-0.08%0.41%