股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-01-275.055.244.995.130.20%0.75%-3.77%15,524,10079,045,00058%5.09-0.47%5.16-1.92%5.36-1.63%5.330.26%0.46%
神州泰岳/300002.SZ
2021-01-274.284.654.274.494.91%0.58%-0.82%56,746,100253,313,000135%4.462.93%4.420.05%4.49-0.71%4.53-0.24%-0.72%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-01-2726.4027.6825.5027.604.55%3.71%4.05%50,502,9001,343,991,00086%26.61-0.33%27.40-0.54%27.270.68%26.53-1.63%-0.79%
东富龙/300171.SZ
2021-01-2716.4316.6616.2516.46-0.24%-0.27%0.77%4,337,00071,583,00064%16.51-0.39%16.78-0.15%16.700.42%16.330.73%0.31%
光一科技/300356.SZ
2021-01-274.284.334.174.18-2.34%-1.04%-5.81%7,362,50031,096,00074%4.22-1.79%4.37-1.69%4.44-1.22%4.44-0.05%-0.94%
腾信股份/300392.SZ
2021-01-278.558.938.458.772.45%0.38%-3.83%3,581,60031,293,00083%8.741.45%8.67-1.21%8.86-1.66%9.12-0.48%-1.14%
伊利股份/600887.SH
2021-01-2747.1947.2045.2146.21-1.66%0.58%-1.04%82,759,6003,802,347,00090%45.94-3.01%47.070.18%46.62-0.06%46.69-0.60%-0.34%