股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-09-256.196.226.136.160.00%-0.15%-5.00%6,292,00038,816,00056%6.17-1.07%6.26-1.28%6.37-0.69%6.48-0.45%-0.54%
神州泰岳/300002.SZ
2020-09-255.765.835.675.770.87%0.40%-6.10%25,847,200148,550,00049%5.75-1.51%5.87-1.43%5.98-1.16%6.15-0.15%-1.18%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2020-09-2516.1416.1815.6015.68-1.75%-1.06%-6.37%14,813,100234,754,00038%15.85-1.92%16.140.37%16.12-0.90%16.750.46%0.46%
东富龙/300171.SZ
2020-09-2518.3919.6618.2918.932.71%-1.27%1.00%14,023,600268,868,000157%19.173.59%18.990.46%18.940.73%18.740.87%-0.50%
光一科技/300356.SZ
2020-09-256.156.266.006.00-1.48%-1.41%-10.49%11,387,40069,301,00037%6.09-0.99%6.21-1.56%6.34-1.26%6.700.59%-0.41%
腾信股份/300392.SZ
2020-09-259.459.509.219.35-0.32%0.32%-4.94%2,793,30026,033,00036%9.32-2.17%9.63-2.25%9.95-0.07%9.840.49%-0.25%
伊利股份/600887.SH
2020-09-2537.8038.4937.7738.110.55%-0.33%-1.80%25,261,600965,936,00055%38.240.73%38.28-0.47%38.50-0.26%38.81-0.09%-0.57%