成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-27 | 5.05 | 5.24 | 4.99 | 5.13 | 0.20% | 0.75% | -3.77% | 15,524,100 | 79,045,000 | 58% | 5.09 | -0.47% | 5.16 | -1.92% | 5.36 | -1.63% | 5.33 | 0.26% | 0.46% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 4.28 | 4.65 | 4.27 | 4.49 | 4.91% | 0.58% | -0.82% | 56,746,100 | 253,313,000 | 135% | 4.46 | 2.93% | 4.42 | 0.05% | 4.49 | -0.71% | 4.53 | -0.24% | -0.72% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 26.40 | 27.68 | 25.50 | 27.60 | 4.55% | 3.71% | 4.05% | 50,502,900 | 1,343,991,000 | 86% | 26.61 | -0.33% | 27.40 | -0.54% | 27.27 | 0.68% | 26.53 | -1.63% | -0.79% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 16.43 | 16.66 | 16.25 | 16.46 | -0.24% | -0.27% | 0.77% | 4,337,000 | 71,583,000 | 64% | 16.51 | -0.39% | 16.78 | -0.15% | 16.70 | 0.42% | 16.33 | 0.73% | 0.31% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 4.28 | 4.33 | 4.17 | 4.18 | -2.34% | -1.04% | -5.81% | 7,362,500 | 31,096,000 | 74% | 4.22 | -1.79% | 4.37 | -1.69% | 4.44 | -1.22% | 4.44 | -0.05% | -0.94% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 8.55 | 8.93 | 8.45 | 8.77 | 2.45% | 0.38% | -3.83% | 3,581,600 | 31,293,000 | 83% | 8.74 | 1.45% | 8.67 | -1.21% | 8.86 | -1.66% | 9.12 | -0.48% | -1.14% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 47.19 | 47.20 | 45.21 | 46.21 | -1.66% | 0.58% | -1.04% | 82,759,600 | 3,802,347,000 | 90% | 45.94 | -3.01% | 47.07 | 0.18% | 46.62 | -0.06% | 46.69 | -0.60% | -0.34% | |
|
