股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-07-187.357.357.167.18-3.36%-0.84%-5.20%13,836,800100,197,00083%7.24-3.11%7.410.33%7.36-0.47%7.57-1.87%-0.81%
神州泰岳/300002.SZ
2019-07-183.833.833.753.76-1.57%-0.58%-1.85%8,887,30033,616,00077%3.78-1.66%3.820.55%3.80-0.08%3.83-0.55%-0.90%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-07-1810.6711.1510.5411.064.73%1.37%4.53%19,878,600216,875,000296%10.912.58%10.811.75%10.701.68%10.581.05%0.27%
东富龙/300171.SZ
2019-07-188.008.007.827.82-3.10%-0.94%-4.67%3,410,40026,921,00078%7.89-2.56%8.03-0.41%8.02-0.56%8.20-1.07%-0.94%
光一科技/300356.SZ
2019-07-186.636.706.316.31-3.52%-3.19%-5.55%18,713,900121,974,000111%6.520.29%6.510.09%6.51-0.17%6.68-1.13%-1.33%
腾信股份/300392.SZ
2019-07-186.906.916.726.77-2.73%-0.25%-1.94%3,001,00020,368,00059%6.79-2.64%6.900.26%6.850.15%6.90-0.62%-1.12%
伊利股份/600887.SH
2019-07-1832.4732.4831.9732.11-1.14%-0.28%-3.16%44,433,2001,430,794,00095%32.20-1.24%32.62-1.08%32.95-1.06%33.16-0.34%0.00%