成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-06 | 6.89 | 7.12 | 6.89 | 7.08 | 2.76% | 0.71% | 3.57% | 58,931,400 | 414,315,000 | 196% | 7.03 | 2.15% | 6.93 | 1.63% | 6.87 | 1.57% | 6.84 | 0.59% | -0.55% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 6.45 | 6.65 | 6.30 | 6.55 | 4.47% | 0.78% | 0.46% | 119,497,500 | 776,594,000 | 124% | 6.50 | 3.77% | 6.34 | 1.59% | 6.30 | 0.58% | 6.52 | -0.55% | -0.73% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 0.21 | 0.22 | 0.21 | 0.21 | -8.70% | 0.00% | -17.00% | 105,676,000 | 22,214,000 | 110% | 0.21 | -9.48% | 0.25 | -2.73% | 0.25 | -2.72% | 0.25 | -2.69% | -11.02% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 15.30 | 16.15 | 15.25 | 15.99 | 3.50% | 1.23% | 6.58% | 37,478,700 | 591,986,000 | 106% | 15.80 | 1.82% | 15.76 | 1.19% | 15.53 | 0.90% | 15.00 | 1.00% | 1.06% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 16.38 | 16.83 | 15.68 | 16.24 | -0.85% | 0.52% | 2.02% | 35,938,000 | 580,615,000 | 114% | 16.16 | 0.42% | 16.04 | -0.76% | 16.17 | 0.19% | 15.92 | 1.21% | 1.49% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 6.36 | 6.57 | 6.25 | 6.47 | 2.70% | 0.76% | 6.61% | 43,003,500 | 276,146,000 | 135% | 6.42 | 0.69% | 6.40 | 1.03% | 6.28 | 2.26% | 6.07 | 1.02% | 0.66% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 9.38 | 9.56 | 9.21 | 9.52 | 2.26% | 1.27% | 1.41% | 16,740,000 | 157,375,000 | 71% | 9.40 | 0.48% | 9.56 | 0.30% | 9.45 | 0.69% | 9.39 | 0.09% | 0.69% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 31.90 | 34.20 | 31.85 | 33.80 | 7.00% | 1.29% | 8.00% | 141,382,100 | 4,718,055,000 | 172% | 33.37 | 5.64% | 32.43 | 2.38% | 32.14 | 2.13% | 31.30 | 1.62% | 0.60% | |
|
