成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 7.29 | 7.30 | 7.05 | 7.21 | -1.10% | 0.63% | 4.64% | 36,963,300 | 264,855,000 | 110% | 7.17 | -1.23% | 7.17 | 0.04% | 7.09 | 0.85% | 6.89 | 1.15% | 1.17% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 3.57 | 3.62 | 3.53 | 3.55 | -0.28% | -0.48% | -0.36% | 19,295,800 | 68,834,000 | 69% | 3.57 | 1.34% | 3.55 | -1.06% | 3.61 | 0.33% | 3.56 | 0.28% | 0.53% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 2.79 | 2.93 | 2.77 | 2.84 | 2.53% | 0.25% | 0.11% | 129,382,200 | 366,500,000 | 96% | 2.83 | 2.24% | 2.79 | -0.46% | 2.82 | -0.39% | 2.84 | -0.80% | 0.05% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 6.45 | 6.49 | 6.40 | 6.44 | -0.16% | -0.09% | 0.61% | 4,597,700 | 29,635,000 | 61% | 6.45 | -0.05% | 6.48 | 0.11% | 6.44 | 0.19% | 6.40 | 0.61% | 0.93% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 6.96 | 6.96 | 6.81 | 6.93 | -0.43% | 0.64% | -1.56% | 6,170,200 | 42,485,000 | 44% | 6.89 | -1.05% | 7.06 | -0.27% | 7.06 | 0.00% | 7.04 | 0.17% | 0.24% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 6.31 | 6.46 | 6.11 | 6.33 | 0.32% | 0.92% | -3.45% | 15,594,500 | 97,806,000 | 55% | 6.27 | -2.99% | 6.38 | -0.24% | 6.34 | -0.71% | 6.56 | -1.03% | 0.47% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 6.69 | 6.74 | 6.58 | 6.73 | 1.66% | 0.82% | -3.72% | 4,377,500 | 29,222,000 | 49% | 6.68 | 1.21% | 6.67 | -0.91% | 6.74 | -1.20% | 6.99 | -0.64% | -1.01% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 24.26 | 24.90 | 24.22 | 24.78 | 1.35% | 0.45% | 4.73% | 41,874,600 | 1,033,009,000 | 119% | 24.67 | 1.44% | 24.41 | 0.81% | 24.22 | 0.92% | 23.66 | 0.88% | 0.51% | |
|
