股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-07-066.897.126.897.082.76%0.71%3.57%58,931,400414,315,000196%7.032.15%6.931.63%6.871.57%6.840.59%-0.55%
神州泰岳/300002.SZ
2020-07-066.456.656.306.554.47%0.78%0.46%119,497,500776,594,000124%6.503.77%6.341.59%6.300.58%6.52-0.55%-0.73%
乐视退/300104.SZ
2020-07-060.210.220.210.21-8.70%0.00%-17.00%105,676,00022,214,000110%0.21-9.48%0.25-2.73%0.25-2.72%0.25-2.69%-11.02%
东方日升/300118.SZ
2020-07-0615.3016.1515.2515.993.50%1.23%6.58%37,478,700591,986,000106%15.801.82%15.761.19%15.530.90%15.001.00%1.06%
东富龙/300171.SZ
2020-07-0616.3816.8315.6816.24-0.85%0.52%2.02%35,938,000580,615,000114%16.160.42%16.04-0.76%16.170.19%15.921.21%1.49%
光一科技/300356.SZ
2020-07-066.366.576.256.472.70%0.76%6.61%43,003,500276,146,000135%6.420.69%6.401.03%6.282.26%6.071.02%0.66%
腾信股份/300392.SZ
2020-07-069.389.569.219.522.26%1.27%1.41%16,740,000157,375,00071%9.400.48%9.560.30%9.450.69%9.390.09%0.69%
伊利股份/600887.SH
2020-07-0631.9034.2031.8533.807.00%1.29%8.00%141,382,1004,718,055,000172%33.375.64%32.432.38%32.142.13%31.301.62%0.60%