股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-01-216.236.996.186.633.92%-0.90%1.22%74,510,500498,491,000151%6.698.38%6.261.91%6.350.35%6.55-0.06%-0.19%
神州泰岳/300002.SZ
2020-01-213.443.603.433.492.95%-0.60%-0.17%50,009,300175,558,000164%3.514.37%3.451.41%3.440.47%3.50-0.26%0.37%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2020-01-2115.5915.9815.3015.800.70%0.48%-2.83%27,223,600428,057,00054%15.720.46%15.68-0.29%15.75-1.02%16.260.51%1.38%
东富龙/300171.SZ
2020-01-217.557.967.557.815.54%0.14%4.22%13,383,400104,377,000304%7.806.34%7.664.69%7.593.34%7.491.75%0.43%
光一科技/300356.SZ
2020-01-217.707.797.397.47-3.24%-1.27%-11.86%16,422,100124,246,00051%7.57-1.48%7.76-3.98%8.15-2.78%8.48-0.89%0.20%
腾信股份/300392.SZ
2020-01-217.687.927.627.771.70%-0.35%-1.28%6,705,90052,283,000103%7.802.50%7.720.43%7.75-0.32%7.87-0.64%0.09%
伊利股份/600887.SH
2020-01-2132.6632.6631.9032.20-2.10%0.00%0.00%39,152,9001,261,250,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%