股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-05-248.308.438.038.04-6.18%-1.93%-3.44%36,202,900296,801,000107%8.20-7.52%8.61-0.13%8.460.10%8.330.31%-0.17%
神州泰岳/300002.SZ
2019-05-244.054.154.034.060.25%-0.76%-2.43%16,691,20068,282,00072%4.09-0.10%4.14-0.34%4.12-0.27%4.16-0.72%-0.58%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-05-2410.9210.9210.5810.65-3.01%-0.87%-5.05%5,691,70061,148,00043%10.74-2.43%10.98-0.72%10.98-1.34%11.220.36%1.07%
东富龙/300171.SZ
2019-05-247.778.117.717.810.39%-1.48%-5.86%8,056,10063,860,00098%7.93-0.26%8.01-1.71%8.12-1.39%8.30-0.64%-1.73%
光一科技/300356.SZ
2019-05-247.097.337.067.080.71%-1.52%-4.93%13,596,80097,748,00066%7.190.57%7.24-0.78%7.26-0.70%7.45-0.07%-0.67%
腾信股份/300392.SZ
2019-05-248.698.818.498.54-2.95%-0.99%-8.34%4,385,70037,826,00048%8.63-1.29%8.95-3.01%9.23-1.64%9.320.40%0.27%
伊利股份/600887.SH
2019-05-2430.1030.3829.6929.90-0.03%-0.31%-1.94%32,252,600967,367,00059%29.990.16%30.04-0.35%30.12-0.58%30.490.13%0.01%