成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 7.35 | 7.35 | 7.16 | 7.18 | -3.36% | -0.84% | -5.20% | 13,836,800 | 100,197,000 | 83% | 7.24 | -3.11% | 7.41 | 0.33% | 7.36 | -0.47% | 7.57 | -1.87% | -0.81% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.83 | 3.83 | 3.75 | 3.76 | -1.57% | -0.58% | -1.85% | 8,887,300 | 33,616,000 | 77% | 3.78 | -1.66% | 3.82 | 0.55% | 3.80 | -0.08% | 3.83 | -0.55% | -0.90% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 10.67 | 11.15 | 10.54 | 11.06 | 4.73% | 1.37% | 4.53% | 19,878,600 | 216,875,000 | 296% | 10.91 | 2.58% | 10.81 | 1.75% | 10.70 | 1.68% | 10.58 | 1.05% | 0.27% |  | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 8.00 | 8.00 | 7.82 | 7.82 | -3.10% | -0.94% | -4.67% | 3,410,400 | 26,921,000 | 78% | 7.89 | -2.56% | 8.03 | -0.41% | 8.02 | -0.56% | 8.20 | -1.07% | -0.94% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 6.63 | 6.70 | 6.31 | 6.31 | -3.52% | -3.19% | -5.55% | 18,713,900 | 121,974,000 | 111% | 6.52 | 0.29% | 6.51 | 0.09% | 6.51 | -0.17% | 6.68 | -1.13% | -1.33% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 6.90 | 6.91 | 6.72 | 6.77 | -2.73% | -0.25% | -1.94% | 3,001,000 | 20,368,000 | 59% | 6.79 | -2.64% | 6.90 | 0.26% | 6.85 | 0.15% | 6.90 | -0.62% | -1.12% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 32.47 | 32.48 | 31.97 | 32.11 | -1.14% | -0.28% | -3.16% | 44,433,200 | 1,430,794,000 | 95% | 32.20 | -1.24% | 32.62 | -1.08% | 32.95 | -1.06% | 33.16 | -0.34% | 0.00% | |
|
