成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 6.62 | 6.71 | 6.60 | 6.67 | 0.91% | 0.14% | 2.47% | 15,166,500 | 101,021,000 | 74% | 6.66 | -0.83% | 6.67 | 0.60% | 6.61 | 0.56% | 6.51 | 0.26% | 0.25% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 4.02 | 4.06 | 3.99 | 4.02 | 1.26% | -0.02% | 3.16% | 17,581,300 | 70,700,000 | 83% | 4.02 | -0.08% | 4.02 | 0.40% | 3.99 | 0.61% | 3.90 | 0.57% | 0.71% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-19 | 12.74 | 12.85 | 12.56 | 12.73 | 0.00% | 0.32% | -1.90% | 11,067,200 | 140,444,000 | 47% | 12.69 | -0.97% | 12.89 | -2.25% | 13.09 | -0.02% | 12.98 | 0.03% | 0.92% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-19 | 7.88 | 8.01 | 7.85 | 7.99 | 1.78% | 0.57% | 0.50% | 3,068,500 | 24,379,000 | 55% | 7.95 | 0.57% | 7.90 | -0.82% | 7.98 | -1.01% | 7.95 | 0.34% | 0.68% |  | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-17 | 6.73 | 7.08 | 6.62 | 6.89 | 2.23% | 0.45% | 4.35% | 36,053,900 | 247,290,000 | 151% | 6.86 | 2.37% | 6.74 | 0.06% | 6.75 | 0.72% | 6.60 | 1.41% | 0.90% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 7.26 | 7.44 | 7.26 | 7.34 | 0.82% | -0.14% | 3.54% | 4,056,600 | 29,816,000 | 73% | 7.35 | 0.07% | 7.34 | -0.07% | 7.30 | 0.72% | 7.09 | 0.60% | 0.73% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 29.83 | 29.93 | 29.55 | 29.75 | 0.07% | 0.22% | 2.05% | 39,472,200 | 1,171,777,000 | 58% | 29.69 | -0.42% | 29.90 | 0.09% | 29.73 | 0.49% | 29.15 | 0.12% | 0.16% | |
|
