工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2021-04-14	10.82	10.82	10.57	10.59	-1.58%	-0.49%	-1.35%	45,686,800	486,205,000	88%	10.64	-0.98%	10.69	0.14%	10.66	0.03%	10.74	-0.35%	-0.02%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2021-04-14	1.55	1.60	1.55	1.58	0.64%	0.25%	-1.00%	552,190,100	870,378,000	60%	1.58	-0.25%	1.60	-0.68%	1.62	0.06%	1.60	-0.13%	-0.35%
华能国际/600011.SH
	2021-04-14	4.15	4.17	4.11	4.17	0.24%	0.63%	-2.96%	20,046,100	83,073,000	42%	4.14	-0.29%	4.19	-0.43%	4.21	-0.87%	4.30	-0.02%	-0.42%
华夏银行/600015.SH
	2021-04-14	6.29	6.30	6.25	6.27	-0.32%	-0.02%	-1.49%	17,991,900	112,833,000	70%	6.27	-0.63%	6.32	-0.27%	6.33	-0.25%	6.37	-0.24%	-0.21%
民生银行/600016.SH
	2021-04-14	4.96	4.97	4.94	4.94	-0.40%	-0.30%	-0.90%	39,331,800	194,903,000	33%	4.96	0.00%	4.95	0.12%	4.95	0.08%	4.99	-0.44%	-0.44%
上港集团/600018.SH
	2021-04-14	4.61	4.63	4.58	4.62	0.43%	0.35%	-2.45%	18,587,200	85,570,000	65%	4.60	-0.63%	4.65	-0.64%	4.69	-1.03%	4.74	-0.19%	-0.17%
宝钢股份/600019.SH
	2021-04-14	8.19	8.38	8.12	8.26	0.61%	-0.12%	-1.50%	93,934,400	776,859,000	63%	8.27	1.21%	8.35	-1.32%	8.49	-0.01%	8.39	0.13%	-0.13%
浙能电力/600023.SH
	2021-04-14	3.74	3.75	3.69	3.74	-0.27%	0.67%	-3.58%	37,380,400	138,856,000	52%	3.72	-1.07%	3.78	-0.61%	3.79	-0.86%	3.88	0.10%	0.28%
华电国际/600027.SH
	2021-04-14	3.47	3.51	3.43	3.48	0.87%	0.40%	-3.84%	40,947,900	141,907,000	56%	3.47	-0.55%	3.52	-0.93%	3.54	-0.90%	3.62	0.06%	0.38%
中国石化/600028.SH
	2021-04-14	4.34	4.36	4.31	4.35	0.46%	0.28%	0.30%	82,237,900	356,713,000	76%	4.34	0.19%	4.36	-0.30%	4.36	0.09%	4.34	0.05%	0.06%
南方航空/600029.SH
	2021-04-14	6.66	6.82	6.64	6.76	0.90%	-0.03%	-1.01%	36,630,100	247,676,000	65%	6.76	1.09%	6.73	-0.69%	6.83	-0.50%	6.83	-0.10%	-0.19%
中信证券/600030.SH
	2021-04-14	23.37	23.75	23.35	23.58	0.90%	-0.11%	-1.35%	50,417,600	1,190,094,000	84%	23.61	1.18%	23.48	-0.26%	23.67	-0.37%	23.90	-0.25%	-0.02%
三一重工/600031.SH
	2021-04-14	31.54	31.79	31.27	31.53	0.67%	0.03%	-5.87%	75,766,900	2,388,164,000	60%	31.52	0.34%	31.56	-1.62%	32.32	-1.26%	33.50	-1.15%	-0.67%
招商银行/600036.SH
	2021-04-14	50.58	50.60	49.28	49.70	-1.23%	-0.10%	-1.61%	55,438,400	2,758,187,000	127%	49.75	-1.48%	50.13	-0.33%	50.17	-0.32%	50.51	-0.31%	-0.35%
歌华有线/600037.SH
	2021-04-14	9.13	9.30	8.93	9.25	1.76%	1.20%	2.80%	13,833,800	126,440,000	128%	9.14	-0.81%	9.16	0.42%	9.09	0.41%	9.00	0.45%	0.31%
保利地产/600048.SH
	2021-04-14	14.33	14.41	14.25	14.34	0.07%	0.15%	1.16%	37,603,900	538,430,000	97%	14.32	0.51%	14.24	0.69%	14.17	0.14%	14.18	-0.06%	-0.35%
中国联通/600050.SH
	2021-04-14	4.14	4.17	4.13	4.15	0.24%	0.00%	-1.73%	44,528,600	184,772,000	79%	4.15	0.19%	4.15	-0.43%	4.18	-0.43%	4.22	-0.12%	-0.31%
海信视像/600060.SH
	2021-04-14	11.62	11.82	11.60	11.76	1.12%	0.09%	-0.14%	7,047,500	82,798,000	56%	11.75	0.85%	11.73	-0.98%	11.84	-0.08%	11.78	0.24%	0.33%
宇通客车/600066.SH
	2021-04-14	14.29	14.56	14.19	14.50	2.18%	0.38%	0.83%	11,725,700	169,377,000	95%	14.45	1.95%	14.27	0.72%	14.26	-0.02%	14.38	-0.22%	-0.16%
冠城大通/600067.SH
	2021-04-14	3.35	3.37	3.35	3.37	0.30%	0.30%	0.36%	2,999,100	10,078,000	74%	3.36	0.06%	3.36	0.06%	3.37	-0.09%	3.36	0.12%	-0.33%
葛洲坝/600068.SH
	2021-04-14	7.34	7.42	7.32	7.38	0.82%	0.11%	-2.16%	26,060,600	192,114,000	63%	7.37	-0.14%	7.42	-0.66%	7.47	-0.55%	7.54	-0.01%	0.28%
人福医药/600079.SH
	2021-04-14	32.48	34.50	32.10	33.96	4.62%	0.64%	5.78%	17,518,700	591,175,000	188%	33.75	4.30%	32.96	2.50%	32.66	2.14%	32.11	1.40%	0.57%
同仁堂/600085.SH
	2021-04-14	28.88	29.05	28.40	28.90	0.17%	0.19%	-1.45%	7,858,000	226,653,000	41%	28.84	-0.65%	29.08	-0.31%	29.09	0.22%	29.32	0.35%	0.73%
特变电工/600089.SH
	2021-04-14	10.71	11.10	10.70	10.98	2.23%	1.09%	-1.59%	43,765,200	475,392,000	73%	10.86	0.67%	10.89	-0.91%	11.03	-1.09%	11.16	-0.46%	-0.16%
同方股份/600100.SH
	2021-04-14	5.74	5.78	5.71	5.77	0.52%	0.24%	-0.91%	5,881,300	33,850,000	75%	5.76	-0.19%	5.78	-0.60%	5.83	-0.51%	5.82	0.36%	-0.02%
上汽集团/600104.SH
	2021-04-14	19.84	20.05	19.84	19.95	0.55%	-0.01%	-0.17%	14,735,200	293,993,000	64%	19.95	0.40%	19.98	-0.21%	20.09	0.04%	19.98	0.08%	-0.10%
亚盛集团/600108.SH
	2021-04-14	2.78	2.80	2.73	2.77	-1.77%	0.47%	2.18%	18,724,800	51,623,000	121%	2.76	0.04%	2.75	0.55%	2.73	0.37%	2.71	0.04%	-0.34%
国金证券/600109.SH
	2021-04-14	12.42	12.82	12.40	12.69	1.93%	0.56%	-2.29%	42,899,000	541,361,000	81%	12.62	1.86%	12.54	-0.39%	12.72	-0.33%	12.99	-0.82%	-0.15%
北方稀土/600111.SH
	2021-04-14	18.63	19.04	18.63	18.94	1.23%	0.42%	-3.09%	66,654,100	1,257,164,000	58%	18.86	0.30%	19.31	-2.24%	19.71	-0.39%	19.54	-0.17%	0.18%
中国卫星/600118.SH
	2021-04-14	31.16	32.09	31.15	31.99	2.17%	0.86%	1.97%	9,596,300	304,369,000	88%	31.72	1.66%	31.46	0.07%	31.81	0.18%	31.37	0.32%	0.48%
中国船舶/600150.SH
	2021-04-14	16.21	16.38	15.93	16.17	-0.49%	0.31%	-1.74%	19,576,500	315,570,000	55%	16.12	-1.13%	16.62	-0.49%	16.51	-0.91%	16.46	0.25%	0.94%
建发股份/600153.SH
	2021-04-14	8.40	8.44	8.30	8.31	-0.84%	-0.50%	-1.56%	10,635,900	88,834,000	101%	8.35	-1.00%	8.43	-0.27%	8.43	-0.31%	8.44	0.04%	0.06%
ST永泰/600157.SH
	2021-04-14	1.55	1.59	1.54	1.59	2.58%	0.76%	4.67%	109,000,900	171,968,000	106%	1.58	1.28%	1.57	1.23%	1.55	0.78%	1.52	1.07%	0.44%
中体产业/600158.SH
	2021-04-14	11.66	11.75	11.59	11.66	0.60%	0.03%	-1.80%	7,707,600	89,844,000	58%	11.66	-0.19%	11.80	-1.11%	11.97	-0.33%	11.87	0.32%	0.61%
雅戈尔/600177.SH
	2021-04-14	7.94	7.97	7.86	7.88	-0.63%	-0.28%	-1.72%	10,187,800	80,500,000	80%	7.90	-0.49%	7.94	-0.15%	7.95	-0.25%	8.02	-0.39%	-0.40%
格力地产/600185.SH
	2021-04-14	5.83	6.27	5.81	6.22	5.78%	1.34%	4.08%	82,369,700	505,554,000	221%	6.14	2.87%	6.08	0.76%	6.05	0.87%	5.98	1.01%	0.13%
复星医药/600196.SH
	2021-04-14	41.20	41.72	40.20	40.91	-0.92%	-0.18%	-0.33%	17,180,300	704,135,000	85%	40.99	-1.07%	41.48	-0.04%	41.51	0.18%	41.05	0.35%	0.48%
新湖中宝/600208.SH
	2021-04-14	3.09	3.12	3.09	3.10	0.32%	0.00%	1.01%	17,820,400	55,237,000	87%	3.10	0.52%	3.10	0.55%	3.08	0.26%	3.07	0.16%	-0.04%
南山铝业/600219.SH
	2021-04-14	3.60	3.64	3.52	3.57	-0.28%	-0.45%	0.37%	74,546,600	267,319,000	54%	3.59	1.53%	3.58	-1.51%	3.63	0.69%	3.56	0.25%	-0.18%
*ST海航/600221.SH
	2021-04-14	1.70	1.74	1.69	1.72	0.58%	0.17%	-0.58%	83,534,700	143,396,000	68%	1.72	0.41%	1.76	-0.57%	1.76	-0.06%	1.73	0.70%	0.84%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2021-04-14	2.75	2.79	2.74	2.78	1.09%	0.43%	0.36%	7,547,100	20,890,000	85%	2.77	0.29%	2.77	0.07%	2.77	-0.11%	2.77	0.04%	-0.10%
广汇能源/600256.SH
	2021-04-14	3.05	3.08	3.01	3.06	0.33%	0.59%	0.72%	38,789,900	118,012,000	67%	3.04	-0.98%	3.07	0.16%	3.05	0.43%	3.04	-0.78%	-0.27%
城建发展/600266.SH
	2021-04-14	5.07	5.12	5.00	5.00	-1.57%	-0.68%	-0.24%	12,105,200	60,939,000	85%	5.03	-1.20%	5.10	0.16%	5.07	0.18%	5.01	0.20%	0.17%
航天信息/600271.SH
	2021-04-14	12.30	12.46	12.21	12.34	0.41%	-0.06%	-2.13%	7,367,100	90,963,000	56%	12.35	0.78%	12.29	-0.04%	12.35	-0.63%	12.61	0.20%	0.78%
恒瑞医药/600276.SH
	2021-04-14	89.45	89.45	82.22	85.52	-3.89%	0.99%	-3.88%	92,249,100	7,812,081,000	332%	84.69	-4.69%	86.19	-4.13%	87.32	-3.33%	88.97	-2.66%	-0.02%
万华化学/600309.SH
	2021-04-14	104.43	106.26	103.62	105.31	0.84%	0.30%	-0.48%	16,750,800	1,758,713,000	70%	104.99	0.76%	103.50	-0.51%	104.77	-0.21%	105.82	-0.37%	-0.33%
上海家化/600315.SH
	2021-04-14	44.54	45.43	44.04	44.71	0.47%	-0.25%	-3.19%	2,192,200	98,254,000	45%	44.82	0.57%	44.81	-0.83%	45.22	-0.25%	46.18	-0.48%	-0.38%
洪都航空/600316.SH
	2021-04-14	32.25	33.08	32.25	33.00	1.76%	0.68%	-2.80%	9,220,200	302,210,000	62%	32.78	1.23%	32.65	-1.39%	33.25	-0.80%	33.95	-2.35%	-0.23%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2021-04-14	6.13	6.18	6.12	6.16	0.33%	0.02%	-0.05%	8,532,300	52,547,000	73%	6.16	0.15%	6.17	0.00%	6.17	-0.05%	6.16	0.00%	-0.06%
白云山/600332.SH
	2021-04-14	27.31	27.48	27.21	27.48	0.66%	0.39%	-0.68%	1,731,500	47,398,000	66%	27.37	0.44%	27.36	-0.33%	27.52	-0.17%	27.67	-0.20%	-0.23%
华夏幸福/600340.SH
	2021-04-14	6.49	6.58	6.43	6.48	-0.61%	-0.23%	-2.67%	52,732,500	342,514,000	53%	6.50	-1.10%	6.58	-1.66%	6.80	-0.03%	6.66	0.23%	0.09%
浙江龙盛/600352.SH
	2021-04-14	13.86	14.05	13.85	13.92	0.07%	-0.23%	-3.08%	19,890,400	277,518,000	64%	13.95	0.44%	14.00	-0.98%	14.22	-0.69%	14.36	-0.33%	-0.50%
江西铜业/600362.SH
	2021-04-14	23.51	23.87	23.30	23.68	0.85%	0.22%	-0.08%	33,652,200	795,136,000	63%	23.63	1.00%	23.59	-2.32%	24.35	0.44%	23.70	0.79%	0.23%
西南证券/600369.SH
	2021-04-14	4.65	4.69	4.65	4.66	-0.21%	-0.17%	-1.17%	10,074,900	47,032,000	66%	4.67	0.02%	4.69	-0.45%	4.74	-0.02%	4.72	0.02%	0.01%
中航电子/600372.SH
	2021-04-14	14.41	14.79	14.41	14.75	2.36%	0.79%	-1.00%	9,397,700	137,540,000	76%	14.64	1.60%	14.56	-0.41%	14.68	-0.38%	14.90	-1.06%	-0.34%
中文传媒/600373.SH
	2021-04-14	10.91	11.01	10.83	10.87	-1.27%	-0.31%	1.20%	10,624,400	115,851,000	105%	10.90	-0.63%	10.94	0.40%	10.87	0.50%	10.74	0.46%	0.44%
首开股份/600376.SH
	2021-04-14	5.83	5.83	5.75	5.77	-0.86%	-0.24%	-0.35%	4,893,300	28,301,000	121%	5.78	-0.43%	5.80	0.09%	5.79	-0.07%	5.79	0.02%	-0.10%
金地集团/600383.SH
	2021-04-14	11.66	11.75	11.50	11.69	0.26%	0.42%	-1.78%	20,676,100	240,699,000	115%	11.64	-0.57%	11.78	-0.31%	11.82	-0.73%	11.90	-0.43%	-0.52%
国电南瑞/600406.SH
	2021-04-14	30.13	31.30	29.78	31.02	1.87%	1.14%	-0.96%	12,411,100	380,658,000	93%	30.67	1.09%	30.93	-1.28%	31.28	-0.32%	31.32	-0.33%	0.06%
小商品城/600415.SH
	2021-04-14	4.86	5.14	4.86	5.01	2.66%	-0.20%	0.52%	29,482,000	147,990,000	144%	5.02	2.26%	4.99	0.28%	4.99	0.20%	4.98	0.06%	-0.22%
江淮汽车/600418.SH
	2021-04-14	8.10	8.21	8.07	8.16	-0.12%	0.02%	-1.56%	16,487,200	134,499,000	53%	8.16	1.12%	8.14	-0.36%	8.20	-0.51%	8.29	0.09%	-0.42%
北方导航/600435.SH
	2021-04-14	7.85	7.93	7.84	7.91	0.64%	0.10%	-1.75%	5,590,700	44,178,000	50%	7.90	0.28%	7.93	-0.56%	8.00	-0.51%	8.05	-0.56%	-0.13%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2021-04-14	8.27	8.31	8.24	8.29	0.73%	0.23%	-2.49%	14,903,200	123,262,000	52%	8.27	-0.05%	8.37	-1.77%	8.54	-0.32%	8.50	-0.04%	-0.10%
鹏欣资源/600490.SH
	2021-04-14	4.10	4.12	4.01	4.11	0.98%	0.96%	1.16%	19,109,700	77,795,000	79%	4.07	-0.59%	4.14	-1.08%	4.14	0.32%	4.06	0.40%	0.38%
驰宏锌锗/600497.SH
	2021-04-14	4.79	4.81	4.71	4.76	-0.63%	0.04%	-1.79%	28,054,800	133,474,000	60%	4.76	-0.15%	4.80	-1.68%	4.89	-0.04%	4.85	0.08%	-0.06%
华丽家族/600503.SH
	2021-04-14	3.54	3.64	3.54	3.60	1.41%	0.42%	-0.94%	13,218,500	47,386,000	65%	3.59	1.04%	3.59	-0.97%	3.66	-0.46%	3.63	-0.11%	-0.45%
方大炭素/600516.SH
	2021-04-14	8.76	9.60	8.72	9.43	7.40%	0.61%	6.78%	218,589,800	2,048,852,000	174%	9.37	6.23%	9.16	1.37%	9.10	1.94%	8.83	1.80%	-0.43%
ST康美/600518.SH
	2021-04-14	2.08	2.09	2.06	2.08	-0.48%	0.19%	-1.98%	14,017,000	29,096,000	60%	2.08	-1.47%	2.14	-1.11%	2.14	-0.42%	2.12	0.24%	0.16%
贵州茅台/600519.SH
	2021-04-14	2,035.00	2,048.00	2,016.00	2,047.00	1.29%	0.56%	-0.42%	2,411,500	4,908,791,000	72%	2,035.58	0.31%	2,022.59	0.14%	2,031.35	-0.44%	2,055.56	-0.08%	0.18%
天士力/600535.SH
	2021-04-14	13.24	13.30	13.21	13.25	-0.08%	-0.15%	-0.70%	4,419,900	58,650,000	55%	13.27	0.16%	13.28	-0.40%	13.36	0.08%	13.34	0.02%	-0.08%
山东黄金/600547.SH
	2021-04-14	19.90	20.04	19.74	19.99	0.81%	0.60%	-4.29%	13,776,600	273,741,000	75%	19.87	-0.28%	20.22	-1.97%	20.63	-0.83%	20.89	-0.58%	-0.44%
厦门钨业/600549.SH
	2021-04-14	17.84	17.99	17.70	17.95	0.73%	0.39%	-2.78%	13,170,600	235,497,000	50%	17.88	0.25%	18.11	-2.01%	18.55	-0.30%	18.46	-0.45%	0.07%
恒生电子/600570.SH
	2021-04-14	81.10	82.59	80.41	82.20	1.38%	0.39%	-1.15%	7,208,500	590,257,000	98%	81.88	0.74%	81.39	-0.33%	82.24	-0.48%	83.16	-0.17%	-0.24%
海油工程/600583.SH
	2021-04-14	4.33	4.38	4.32	4.36	0.93%	0.35%	-1.56%	15,144,100	65,796,000	67%	4.35	-0.02%	4.36	-0.41%	4.38	-0.39%	4.43	-0.27%	-0.40%
海螺水泥/600585.SH
	2021-04-14	50.25	50.46	50.06	50.34	0.66%	0.13%	-0.96%	11,078,900	557,013,000	60%	50.28	0.41%	50.22	-0.29%	50.53	-0.21%	50.83	-0.28%	-0.20%
用友网络/600588.SH
	2021-04-14	35.19	36.26	35.01	36.15	2.76%	0.94%	0.85%	12,416,600	444,677,000	95%	35.81	1.86%	35.44	-0.18%	35.64	-0.08%	35.85	-0.02%	0.48%
光明乳业/600597.SH
	2021-04-14	18.61	18.86	18.50	18.65	-0.32%	-0.19%	-0.45%	6,586,000	123,058,000	47%	18.69	-0.73%	18.74	-0.65%	18.99	0.14%	18.73	0.69%	0.76%
浙数文化/600633.SH
	2021-04-14	7.30	7.38	7.27	7.36	0.82%	0.31%	-1.31%	2,826,300	20,736,000	75%	7.34	-0.42%	7.39	-0.26%	7.41	-0.32%	7.46	-0.31%	-0.31%
东方明珠/600637.SH
	2021-04-14	9.25	9.40	9.25	9.38	1.08%	0.40%	-0.81%	5,545,000	51,809,000	66%	9.34	0.24%	9.35	-0.06%	9.35	-0.20%	9.46	-0.12%	-0.15%
新黄浦/600638.SH
	2021-04-14	5.67	5.82	5.64	5.81	2.47%	0.97%	1.97%	2,291,000	13,182,000	140%	5.75	0.89%	5.74	0.54%	5.72	0.09%	5.70	0.19%	-0.25%
浦东金桥/600639.SH
	2021-04-14	11.89	11.98	11.88	11.95	0.00%	0.15%	-0.79%	920,600	10,985,000	61%	11.93	-0.56%	12.00	0.17%	11.99	-0.21%	12.05	-0.07%	-0.19%
爱建集团/600643.SH
	2021-04-14	6.91	6.95	6.88	6.92	0.44%	0.00%	-2.11%	3,281,000	22,705,000	59%	6.92	-0.36%	6.98	-0.47%	7.01	-0.37%	7.07	-0.31%	-0.28%
中源协和/600645.SH
	2021-04-14	18.06	18.46	17.86	18.25	1.39%	0.08%	-1.66%	2,226,700	40,603,000	62%	18.24	0.73%	18.27	-0.38%	18.39	-0.64%	18.56	0.04%	-0.22%
城投控股/600649.SH
	2021-04-14	5.02	5.04	4.99	5.02	0.00%	0.16%	-0.06%	5,335,100	26,740,000	63%	5.01	-0.38%	5.02	0.32%	5.01	-0.06%	5.02	0.14%	0.16%
福耀玻璃/600660.SH
	2021-04-14	43.46	44.44	43.36	44.24	2.29%	0.43%	-3.07%	14,681,300	646,704,000	69%	44.05	1.45%	43.56	-0.55%	44.27	-1.15%	45.64	-0.15%	0.35%
陆家嘴/600663.SH
	2021-04-14	10.99	11.09	10.92	11.05	0.00%	0.43%	-0.33%	2,549,200	28,049,000	64%	11.00	-0.41%	11.09	-0.47%	11.13	-0.36%	11.09	0.13%	0.28%
川投能源/600674.SH
	2021-04-14	12.06	12.23	11.94	12.12	0.50%	0.11%	-1.49%	8,362,100	101,241,000	65%	12.11	-0.35%	12.16	0.37%	12.13	-0.34%	12.30	-0.02%	0.16%
中华企业/600675.SH
	2021-04-14	3.37	3.37	3.32	3.34	-0.60%	0.00%	-1.56%	4,883,600	16,313,000	83%	3.34	-1.18%	3.38	-0.27%	3.39	-0.30%	3.39	-0.12%	0.01%
海尔智家/600690.SH
	2021-04-14	31.53	32.09	31.46	31.80	1.66%	-0.10%	-0.13%	18,894,700	601,437,000	57%	31.83	1.30%	31.69	-0.18%	31.86	-0.01%	31.84	0.61%	0.67%
三安光电/600703.SH
	2021-04-14	23.68	23.98	23.45	23.76	1.37%	0.24%	-3.45%	31,515,600	747,024,000	55%	23.70	0.22%	23.82	-0.98%	24.19	-0.84%	24.61	0.11%	0.35%
中航资本/600705.SH
	2021-04-14	3.94	3.96	3.93	3.94	-0.25%	-0.13%	-1.18%	16,871,800	66,556,000	77%	3.95	0.10%	3.96	-0.40%	3.98	-0.25%	3.99	-0.18%	-0.14%
天津港/600717.SH
	2021-04-14	4.89	4.93	4.88	4.89	0.00%	-0.31%	-1.31%	6,004,300	29,453,000	46%	4.91	-0.49%	4.94	-0.14%	4.94	-0.40%	4.96	0.12%	0.13%
东软集团/600718.SH
	2021-04-14	9.13	9.17	9.08	9.15	0.33%	0.08%	-0.81%	2,967,900	27,135,000	74%	9.14	-0.07%	9.16	-0.21%	9.19	-0.25%	9.23	-0.15%	-0.14%
辽宁成大/600739.SH
	2021-04-14	21.43	21.72	21.20	21.61	0.23%	0.32%	2.45%	7,272,500	156,662,000	81%	21.54	0.04%	21.56	0.20%	21.56	0.99%	21.09	0.27%	0.06%
华域汽车/600741.SH
	2021-04-14	26.01	26.60	26.01	26.52	1.49%	0.56%	-1.25%	6,726,700	177,401,000	54%	26.37	-0.03%	26.22	-0.35%	26.45	-0.44%	26.86	-0.36%	0.19%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2021-04-14	4.66	4.70	4.66	4.68	0.00%	0.11%	-1.72%	3,020,200	14,119,000	57%	4.68	-0.30%	4.70	-0.15%	4.71	-0.47%	4.76	0.00%	0.01%
中航重机/600765.SH
	2021-04-14	16.91	17.38	16.83	17.18	1.48%	0.28%	-2.32%	6,977,700	119,543,000	58%	17.13	1.46%	17.04	-0.99%	17.31	-0.49%	17.59	-1.89%	-0.06%
西藏城投/600773.SH
	2021-04-14	9.17	9.79	9.12	9.75	6.21%	3.22%	-0.81%	31,266,900	295,338,000	104%	9.45	1.89%	9.39	-0.90%	9.72	-2.33%	9.83	-0.06%	-0.84%
中储股份/600787.SH
	2021-04-14	5.54	5.68	5.49	5.53	-0.36%	-0.65%	2.73%	34,864,900	194,062,000	134%	5.57	-0.04%	5.50	0.83%	5.44	0.68%	5.38	0.75%	0.64%
国电电力/600795.SH
	2021-04-14	2.27	2.28	2.23	2.25	-1.32%	0.13%	-2.34%	58,224,700	130,818,000	62%	2.25	-1.45%	2.28	-0.52%	2.29	-0.61%	2.30	0.13%	0.13%
鹏博士/600804.SH
	2021-04-14	5.80	5.87	5.79	5.84	0.34%	0.07%	-2.19%	12,326,100	71,934,000	56%	5.84	-0.88%	5.91	-1.19%	6.00	-1.06%	5.97	0.13%	0.25%
*ST安信/600816.SH
	2021-04-14	1.89	1.99	1.89	1.96	2.62%	0.20%	-4.02%	17,030,400	33,307,000	76%	1.96	1.03%	1.97	-0.96%	2.00	-1.04%	2.04	-1.21%	-1.05%
世茂股份/600823.SH
	2021-04-14	4.28	4.28	4.25	4.27	0.23%	0.02%	-1.04%	5,196,000	22,181,000	48%	4.27	0.07%	4.27	-0.02%	4.29	-0.40%	4.32	-0.30%	-0.57%
百联股份/600827.SH
	2021-04-14	17.95	19.78	17.85	18.89	4.60%	-1.49%	2.21%	41,067,200	787,470,000	177%	19.18	8.07%	18.53	-0.45%	18.69	1.25%	18.48	1.02%	0.34%
海通证券/600837.SH
	2021-04-14	10.82	10.94	10.80	10.93	1.02%	0.37%	-0.95%	27,047,000	294,532,000	78%	10.89	0.54%	10.92	-0.40%	10.99	-0.34%	11.04	-0.15%	-0.40%
四川长虹/600839.SH
	2021-04-14	2.56	2.60	2.55	2.59	1.17%	0.39%	-0.88%	15,791,800	40,749,000	67%	2.58	-0.04%	2.59	-0.42%	2.61	-0.38%	2.61	0.00%	-0.13%
通化东宝/600867.SH
	2021-04-14	11.86	11.96	11.71	11.92	0.68%	0.59%	-1.60%	6,559,000	77,722,000	70%	11.85	-0.01%	11.87	-0.49%	11.96	-0.47%	12.11	-0.50%	-0.35%
梅花生物/600873.SH
	2021-04-14	5.89	6.03	5.83	5.95	1.71%	0.24%	0.24%	42,164,700	250,273,000	107%	5.94	0.27%	6.01	-0.43%	6.02	0.00%	5.94	0.27%	0.09%
东方电气/600875.SH
	2021-04-14	12.07	12.26	12.06	12.20	1.16%	0.21%	-4.49%	22,673,300	276,036,000	48%	12.17	0.34%	12.36	-2.48%	12.66	-1.22%	12.77	-0.06%	-0.07%
航天电子/600879.SH
	2021-04-14	6.88	6.95	6.85	6.92	0.29%	0.23%	-3.47%	24,579,700	169,700,000	61%	6.90	-1.06%	7.09	-1.34%	7.16	-0.45%	7.17	-0.68%	-0.06%
国投电力/600886.SH
	2021-04-14	9.80	10.27	9.79	10.16	3.25%	0.52%	2.14%	29,164,700	294,767,000	128%	10.11	0.82%	10.06	0.57%	10.00	0.39%	9.95	0.49%	0.13%
伊利股份/600887.SH
	2021-04-14	40.19	40.25	39.50	39.68	-0.30%	-0.37%	-1.17%	25,512,700	1,016,119,000	66%	39.83	-0.36%	39.72	-0.17%	40.12	0.06%	40.15	-0.10%	0.12%
航发动力/600893.SH
	2021-04-14	41.49	42.45	41.16	42.37	2.10%	1.18%	-5.07%	22,011,700	921,776,000	68%	41.88	0.61%	42.05	-2.07%	43.08	-1.29%	44.64	-2.63%	-0.67%
张江高科/600895.SH
	2021-04-14	16.76	17.07	16.73	17.02	1.13%	0.59%	0.68%	6,430,700	108,808,000	84%	16.92	0.10%	16.99	-0.04%	16.97	-0.19%	16.91	0.18%	0.24%
长江电力/600900.SH
	2021-04-14	21.05	21.08	20.71	20.76	-1.24%	-0.31%	-1.56%	53,201,900	1,107,906,000	126%	20.83	-0.72%	21.01	-0.26%	20.97	-0.30%	21.09	-0.29%	0.11%
东方证券/600958.SH
	2021-04-14	8.78	8.84	8.77	8.81	0.23%	-0.03%	-0.70%	17,743,700	156,375,000	53%	8.81	0.72%	8.78	-0.02%	8.82	-0.08%	8.87	-0.48%	-0.82%
九州通/600998.SH
	2021-04-14	17.35	17.45	17.15	17.31	0.17%	-0.06%	-2.23%	2,445,200	42,353,000	68%	17.32	0.30%	17.38	-0.50%	17.47	-0.38%	17.70	-0.11%	-0.19%
招商证券/600999.SH
	2021-04-14	18.45	18.69	18.45	18.57	0.54%	-0.10%	-4.60%	14,232,600	264,557,000	66%	18.59	0.40%	18.78	-1.14%	19.08	-1.03%	19.47	-0.54%	-0.13%
大秦铁路/601006.SH
	2021-04-14	6.92	6.92	6.85	6.87	-0.58%	-0.04%	-0.74%	16,624,000	114,261,000	67%	6.87	-0.74%	6.92	-0.07%	6.91	0.01%	6.92	-0.13%	0.07%
南京银行/601009.SH
	2021-04-14	9.51	9.52	9.22	9.33	-1.58%	0.11%	-4.27%	61,715,000	575,179,000	169%	9.32	-1.97%	9.46	-1.82%	9.56	-1.84%	9.75	-1.14%	-0.29%
宁波港/601018.SH
	2021-04-14	4.07	4.16	4.06	4.14	1.22%	0.71%	-0.19%	12,946,200	53,228,000	68%	4.11	0.42%	4.12	-0.87%	4.15	-0.46%	4.15	0.05%	-0.12%
中国神华/601088.SH
	2021-04-14	19.40	19.57	19.23	19.53	1.09%	0.56%	-0.49%	22,007,000	427,389,000	69%	19.42	0.65%	19.41	-0.22%	19.47	-0.05%	19.63	-0.94%	0.19%
中南传媒/601098.SH
	2021-04-14	10.66	10.82	10.52	10.69	0.38%	-0.29%	3.26%	9,841,200	105,508,000	141%	10.72	1.73%	10.52	1.47%	10.41	1.21%	10.35	0.44%	-0.14%
太平洋/601099.SH
	2021-04-14	3.53	3.66	3.45	3.57	-0.28%	0.62%	-0.11%	258,108,300	915,808,000	92%	3.55	-1.75%	3.63	0.50%	3.63	0.58%	3.57	0.11%	0.76%
中国一重/601106.SH
	2021-04-14	2.79	2.86	2.79	2.84	1.43%	0.46%	-0.46%	23,136,900	65,402,000	125%	2.83	0.28%	2.83	-0.46%	2.85	-0.42%	2.85	-0.11%	-0.21%
中国国航/601111.SH
	2021-04-14	8.65	8.96	8.64	8.84	1.49%	-0.43%	-0.86%	36,857,600	327,214,000	93%	8.88	1.91%	8.82	-0.28%	8.92	-0.46%	8.92	-0.06%	-0.05%
中国化学/601117.SH
	2021-04-14	6.55	6.63	6.51	6.60	0.30%	0.47%	-3.42%	37,300,000	245,042,000	64%	6.57	-0.12%	6.62	-0.71%	6.68	-0.80%	6.83	-0.12%	0.14%
海南橡胶/601118.SH
	2021-04-14	5.35	5.45	5.31	5.40	0.37%	0.24%	-2.14%	38,564,800	207,730,000	63%	5.39	-1.27%	5.56	-0.54%	5.55	-0.07%	5.52	-0.11%	0.15%
兴业银行/601166.SH
	2021-04-14	22.68	22.68	21.63	21.69	-3.94%	-1.03%	-6.03%	164,813,600	3,611,953,000	204%	21.92	-3.07%	22.29	-2.55%	22.51	-2.22%	23.08	-1.28%	-0.12%
北京银行/601169.SH
	2021-04-14	4.74	4.76	4.73	4.74	-0.21%	-0.06%	-0.55%	45,448,000	215,578,000	77%	4.74	-0.17%	4.75	-0.11%	4.76	-0.04%	4.77	-0.11%	-0.07%
中国铁建/601186.SH
	2021-04-14	7.97	8.01	7.94	7.99	0.00%	0.16%	-0.99%	33,362,800	266,128,000	54%	7.98	-0.59%	8.06	-0.30%	8.07	-0.26%	8.07	0.11%	0.30%
君正集团/601216.SH
	2021-04-14	5.68	5.78	5.51	5.74	-2.38%	1.65%	1.02%	180,495,800	1,019,191,000	102%	5.65	-4.16%	5.80	-0.57%	5.81	-0.43%	5.68	0.34%	0.35%
陕西煤业/601225.SH
	2021-04-14	10.81	11.05	10.79	11.03	1.85%	1.10%	-0.84%	27,983,400	305,292,000	58%	10.91	0.06%	11.04	-0.81%	11.13	-0.19%	11.12	-0.09%	-0.06%
农业银行/601288.SH
	2021-04-14	3.39	3.39	3.34	3.35	-1.18%	-0.24%	-0.33%	169,921,200	570,668,000	100%	3.36	-0.86%	3.38	0.12%	3.36	0.18%	3.36	-0.03%	-0.02%
中国平安/601318.SH
	2021-04-14	76.99	77.48	76.80	77.15	0.77%	0.06%	-1.11%	38,079,000	2,936,033,000	82%	77.10	0.14%	77.01	-0.16%	77.34	-0.33%	78.01	-0.23%	-0.31%
交通银行/601328.SH
	2021-04-14	4.91	4.91	4.85	4.86	-0.82%	-0.25%	-0.92%	104,537,200	509,324,000	84%	4.87	-0.96%	4.91	-0.20%	4.91	-0.10%	4.91	0.10%	0.35%
新华保险/601336.SH
	2021-04-14	46.59	47.02	46.41	46.60	-0.26%	-0.09%	-2.49%	8,168,000	380,973,000	91%	46.64	0.47%	46.63	-0.55%	47.06	-0.82%	47.79	-0.56%	-0.33%
兴业证券/601377.SH
	2021-04-14	8.47	8.64	8.46	8.59	0.94%	0.30%	-0.14%	49,756,200	426,096,000	68%	8.56	1.01%	8.62	-0.41%	8.66	0.08%	8.60	-0.04%	-0.03%
中国中铁/601390.SH
	2021-04-14	5.55	5.59	5.50	5.54	-0.54%	0.14%	-4.25%	72,637,400	401,829,000	74%	5.53	-1.64%	5.63	-1.14%	5.68	-0.87%	5.79	-0.36%	-0.06%
工商银行/601398.SH
	2021-04-14	5.51	5.52	5.43	5.45	-1.09%	-0.35%	-0.15%	153,374,000	838,786,000	92%	5.47	-0.46%	5.47	0.24%	5.46	0.13%	5.46	0.02%	0.08%
东吴证券/601555.SH
	2021-04-14	8.93	8.98	8.90	8.93	0.00%	-0.16%	-5.57%	19,033,600	170,240,000	56%	8.94	-0.22%	9.04	-1.08%	9.21	-0.96%	9.46	-0.54%	-0.19%
北辰实业/601588.SH
	2021-04-14	2.35	2.38	2.34	2.35	0.00%	-0.34%	-0.25%	10,168,600	23,976,000	100%	2.36	-0.09%	2.37	-0.04%	2.37	-0.30%	2.36	0.17%	0.15%
中国铝业/601600.SH
	2021-04-14	4.19	4.27	4.11	4.17	0.72%	-0.22%	3.24%	150,038,100	627,047,000	97%	4.18	1.36%	4.15	-0.72%	4.14	1.00%	4.04	0.75%	0.10%
中国太保/601601.SH
	2021-04-14	34.62	35.05	34.28	34.75	0.49%	0.47%	-3.69%	31,122,100	1,076,408,000	104%	34.59	-0.05%	34.76	-0.79%	35.18	-1.05%	36.08	-1.04%	-0.73%
上海医药/601607.SH
	2021-04-14	19.52	19.65	19.38	19.48	-0.46%	-0.22%	-1.96%	8,420,500	164,385,000	77%	19.52	-0.64%	19.76	-0.55%	19.82	-0.55%	19.87	0.16%	0.27%
中国中冶/601618.SH
	2021-04-14	3.36	3.38	3.30	3.36	0.60%	0.30%	-1.26%	96,327,300	322,723,000	43%	3.35	-0.36%	3.42	-0.78%	3.43	-0.23%	3.40	0.30%	0.82%
中国人寿/601628.SH
	2021-04-14	30.75	30.95	30.42	30.65	-0.07%	0.06%	-2.94%	7,563,700	231,698,000	82%	30.63	-0.23%	30.86	-0.85%	31.19	-0.71%	31.58	-0.38%	-0.09%
长城汽车/601633.SH
	2021-04-14	30.68	31.88	30.68	31.76	3.86%	0.96%	-1.69%	29,188,200	918,175,000	76%	31.46	2.79%	30.99	-0.33%	31.46	-1.40%	32.31	0.51%	0.99%
中国建筑/601668.SH
	2021-04-14	5.18	5.20	5.15	5.20	0.39%	0.50%	0.35%	108,058,100	559,105,000	67%	5.17	-0.17%	5.19	0.19%	5.18	-0.02%	5.18	0.10%	0.07%
中国电建/601669.SH
	2021-04-14	3.91	3.94	3.89	3.92	0.00%	0.26%	-2.99%	49,587,200	193,910,000	57%	3.91	-0.69%	3.95	-0.63%	3.98	-0.70%	4.04	-0.05%	-0.02%
华泰证券/601688.SH
	2021-04-14	16.58	16.81	16.56	16.77	0.96%	0.33%	-0.58%	26,589,100	444,447,000	79%	16.72	0.78%	16.67	-0.17%	16.76	-0.22%	16.87	-0.27%	-0.10%
潞安环能/601699.SH
	2021-04-14	6.13	6.25	6.08	6.21	0.98%	0.65%	0.42%	16,482,400	101,702,000	84%	6.17	0.00%	6.24	-0.38%	6.23	0.18%	6.18	0.10%	0.26%
上海电气/601727.SH
	2021-04-14	5.31	5.36	5.30	5.35	0.75%	0.28%	-1.73%	26,069,200	139,071,000	59%	5.34	0.17%	5.34	-0.36%	5.38	-0.44%	5.44	-0.18%	-0.27%
中国中车/601766.SH
	2021-04-14	6.11	6.19	6.11	6.17	0.82%	0.31%	-1.61%	40,640,200	249,971,000	55%	6.15	0.21%	6.18	-0.27%	6.20	-0.59%	6.27	-0.11%	-0.10%
光大证券/601788.SH
	2021-04-14	15.86	16.15	15.83	15.97	-0.31%	-0.13%	-1.19%	32,009,600	511,848,000	70%	15.99	1.62%	15.78	-0.21%	15.99	-0.16%	16.16	-0.83%	-0.84%
中国交建/601800.SH
	2021-04-14	6.84	6.87	6.75	6.81	-0.58%	0.03%	-3.38%	25,699,700	174,966,000	91%	6.81	-1.00%	6.87	-0.84%	6.92	-1.00%	7.05	-0.16%	-0.07%
中海油服/601808.SH
	2021-04-14	13.99	14.33	13.94	14.21	1.57%	0.66%	-2.38%	5,721,500	80,771,000	74%	14.12	0.49%	14.16	-0.85%	14.31	-0.65%	14.56	-0.75%	-0.31%
光大银行/601818.SH
	2021-04-14	3.97	3.98	3.91	3.92	-1.26%	-0.36%	-1.93%	163,789,600	644,381,000	128%	3.93	-0.71%	3.95	-0.25%	3.96	-0.38%	4.00	-0.42%	-0.27%
中国石油/601857.SH
	2021-04-14	4.25	4.26	4.23	4.25	0.00%	0.09%	-0.45%	47,314,500	200,903,000	71%	4.25	-0.09%	4.26	-0.16%	4.26	-0.05%	4.27	-0.09%	-0.15%
中煤能源/601898.SH
	2021-04-14	6.36	6.40	6.13	6.34	-0.16%	1.00%	0.56%	27,457,600	172,341,000	63%	6.28	-0.78%	6.40	-1.65%	6.40	0.49%	6.31	0.37%	1.05%
紫金矿业/601899.SH
	2021-04-14	9.72	9.97	9.72	9.93	2.37%	0.53%	-0.76%	222,354,600	2,196,394,000	73%	9.88	1.73%	9.79	-1.38%	10.08	-0.33%	10.01	-0.01%	-0.17%
方正证券/601901.SH
	2021-04-14	8.72	8.85	8.71	8.80	0.57%	0.05%	1.56%	36,053,300	317,114,000	108%	8.80	1.94%	8.70	0.08%	8.70	0.54%	8.67	0.07%	-0.28%
中远海控/601919.SH
	2021-04-14	14.49	14.86	14.33	14.52	0.07%	-0.45%	-4.96%	219,033,300	3,194,511,000	72%	14.59	-2.11%	15.10	-4.20%	15.99	-1.11%	15.28	0.76%	2.27%
凤凰传媒/601928.SH
	2021-04-14	6.49	6.71	6.45	6.69	3.72%	1.07%	2.31%	9,872,400	65,345,000	225%	6.62	1.99%	6.56	1.53%	6.52	0.82%	6.54	0.28%	-0.11%
吉视传媒/601929.SH
	2021-04-14	1.83	1.89	1.81	1.89	3.28%	1.78%	2.44%	24,720,800	45,916,000	154%	1.86	1.14%	1.86	0.05%	1.86	0.11%	1.85	0.33%	0.07%
永辉超市/601933.SH
	2021-04-14	6.37	6.62	6.37	6.57	2.34%	0.86%	-1.40%	46,468,900	302,689,000	125%	6.51	0.99%	6.53	-0.61%	6.58	-0.60%	6.66	-0.34%	-0.26%
建设银行/601939.SH
	2021-04-14	7.33	7.34	7.20	7.24	-1.36%	-0.11%	-0.14%	73,927,400	535,811,000	89%	7.25	-1.05%	7.28	0.21%	7.26	0.00%	7.25	0.08%	0.03%
金钼股份/601958.SH
	2021-04-14	5.95	6.00	5.93	5.97	0.17%	0.08%	-0.63%	7,384,700	44,053,000	73%	5.97	0.08%	6.02	-0.63%	6.04	0.17%	6.01	-0.12%	-0.13%
中国银行/601988.SH
	2021-04-14	3.32	3.33	3.31	3.32	0.00%	0.12%	0.09%	116,039,700	384,820,000	69%	3.32	-0.15%	3.32	0.09%	3.31	0.09%	3.32	0.06%	0.12%
中国重工/601989.SH
	2021-04-14	4.10	4.13	4.08	4.12	0.49%	0.39%	-1.22%	42,123,800	172,867,000	60%	4.10	-0.17%	4.14	-0.58%	4.16	-0.98%	4.17	0.05%	0.21%
大唐发电/601991.SH
	2021-04-14	2.72	2.72	2.60	2.70	-1.46%	1.62%	-2.60%	88,613,600	235,425,000	89%	2.66	-3.17%	2.75	-1.01%	2.74	-0.94%	2.77	-0.75%	-0.72%
金隅集团/601992.SH
	2021-04-14	2.85	2.85	2.83	2.84	0.00%	-0.04%	-1.76%	11,609,200	32,977,000	60%	2.84	-0.63%	2.86	-0.28%	2.87	-0.24%	2.89	-0.10%	-0.15%
中信银行/601998.SH
	2021-04-14	5.37	5.37	5.30	5.33	-0.74%	-0.04%	-0.80%	23,412,700	124,841,000	97%	5.33	-0.75%	5.36	-0.11%	5.36	-0.06%	5.37	-0.20%	-0.01%
人民网/603000.SH
	2021-04-14	16.65	16.78	16.55	16.66	0.36%	-0.10%	0.14%	4,155,900	69,305,000	81%	16.68	0.33%	16.56	0.21%	16.57	-0.10%	16.64	0.10%	-0.09%
海天味业/603288.SH
	2021-04-14	169.10	171.70	166.22	169.63	-0.57%	0.12%	1.14%	3,462,400	586,641,000	69%	169.43	-0.45%	169.44	-0.55%	170.89	0.49%	167.71	0.95%	0.99%