工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-01-21	12.20	12.25	12.04	12.08	-1.39%	-0.15%	-1.83%	31,787,500	384,581,000	121%	12.10	-1.09%	12.17	-0.40%	12.21	-0.80%	12.31	-0.40%	-0.09%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-01-21	1.30	1.31	1.28	1.29	-1.53%	-0.31%	-3.01%	146,658,300	189,708,000	90%	1.29	-0.54%	1.30	-0.84%	1.31	-0.91%	1.33	-0.82%	-0.01%
华能国际/600011.SH
	2020-01-21	5.52	5.53	5.42	5.45	-1.45%	-0.07%	-2.29%	28,838,900	157,284,000	120%	5.45	-1.18%	5.49	-0.85%	5.53	-0.95%	5.58	-0.52%	-0.08%
华夏银行/600015.SH
	2020-01-21	7.58	7.58	7.50	7.51	-1.18%	-0.24%	-1.40%	18,060,800	135,956,000	123%	7.53	-0.62%	7.56	-0.37%	7.58	-0.47%	7.62	-0.30%	-0.06%
民生银行/600016.SH
	2020-01-21	6.30	6.31	6.25	6.25	-1.11%	-0.24%	-1.06%	62,017,500	388,513,000	118%	6.27	-0.70%	6.29	-0.25%	6.30	-0.46%	6.32	-0.13%	0.01%
上港集团/600018.SH
	2020-01-21	5.52	5.53	5.46	5.46	-1.44%	-0.47%	-2.99%	36,641,300	201,031,000	93%	5.49	-0.53%	5.52	-0.51%	5.55	-0.73%	5.63	-0.53%	-0.27%
宝钢股份/600019.SH
	2020-01-21	5.72	5.72	5.58	5.60	-2.44%	-0.57%	-1.93%	75,229,100	423,655,000	107%	5.63	-1.50%	5.67	-0.14%	5.67	-0.44%	5.71	-0.37%	-0.03%
浙能电力/600023.SH
	2020-01-21	3.89	3.89	3.83	3.84	-1.29%	-0.36%	-2.19%	13,075,700	50,395,000	89%	3.85	-0.75%	3.88	-0.56%	3.90	-0.61%	3.93	-0.33%	-0.06%
华电国际/600027.SH
	2020-01-21	3.62	3.63	3.58	3.60	-0.83%	0.03%	-0.80%	25,071,500	90,220,000	89%	3.60	-0.39%	3.60	-0.08%	3.61	-0.39%	3.63	-0.30%	-0.09%
中国石化/600028.SH
	2020-01-21	5.04	5.05	5.00	5.01	-0.79%	-0.14%	-2.59%	74,500,600	373,759,000	97%	5.02	-0.69%	5.04	-0.45%	5.06	-0.63%	5.14	-0.54%	-0.11%
南方航空/600029.SH
	2020-01-21	6.77	6.77	6.63	6.66	-2.77%	-0.60%	-5.30%	107,858,100	722,621,000	129%	6.70	-1.24%	6.79	-1.64%	6.88	-2.23%	7.03	-0.62%	-0.06%
中信证券/600030.SH
	2020-01-21	25.47	25.65	25.11	25.17	-2.29%	-0.67%	-1.13%	169,180,900	4,287,214,000	105%	25.34	-0.89%	25.44	0.08%	25.39	-0.55%	25.46	-0.04%	0.20%
三一重工/600031.SH
	2020-01-21	17.28	17.37	15.89	16.52	-4.23%	0.14%	-2.25%	146,348,700	2,414,250,000	196%	16.50	-3.86%	16.75	-1.58%	16.80	-1.25%	16.90	-0.72%	-0.05%
招商银行/600036.SH
	2020-01-21	37.95	38.15	37.70	37.79	-1.36%	-0.23%	-1.66%	41,720,200	1,580,333,000	103%	37.88	-1.13%	38.06	-0.06%	38.08	-0.51%	38.43	-0.37%	-0.02%
歌华有线/600037.SH
	2020-01-21	9.71	9.72	9.51	9.58	-2.44%	-0.18%	-0.93%	12,224,100	117,314,000	66%	9.60	-2.74%	9.74	0.04%	9.71	-0.19%	9.67	-0.10%	0.44%
保利地产/600048.SH
	2020-01-21	15.82	15.88	15.43	15.45	-3.32%	-0.75%	-3.65%	91,010,900	1,416,708,000	104%	15.57	-2.29%	15.80	-1.45%	15.92	-1.30%	16.04	-0.09%	0.12%
中国联通/600050.SH
	2020-01-21	6.00	6.00	5.90	5.92	-2.31%	-0.24%	-1.92%	132,376,400	785,467,000	80%	5.93	-1.22%	5.98	-0.83%	6.04	-1.02%	6.04	-0.12%	0.16%
海信视像/600060.SH
	2020-01-21	13.00	13.00	12.42	12.67	-2.46%	0.07%	8.07%	21,761,200	275,525,000	126%	12.66	-0.06%	12.39	3.07%	12.04	1.78%	11.72	1.35%	0.75%
宇通客车/600066.SH
	2020-01-21	15.97	16.46	15.81	16.26	0.99%	0.23%	7.72%	33,428,600	542,287,000	117%	16.22	0.50%	15.91	2.47%	15.58	2.23%	15.10	1.13%	0.56%
冠城大通/600067.SH
	2020-01-21	3.97	3.97	3.92	3.93	-1.26%	-0.23%	-2.21%	2,026,600	7,982,000	73%	3.94	-0.51%	3.96	-0.38%	3.98	-0.85%	4.02	-0.30%	0.09%
葛洲坝/600068.SH
	2020-01-21	6.75	6.75	6.53	6.54	-3.11%	-0.91%	-1.59%	32,300,900	213,198,000	108%	6.60	-1.43%	6.63	0.09%	6.61	-0.50%	6.65	-0.35%	0.02%
人福医药/600079.SH
	2020-01-21	15.66	15.93	15.16	15.55	0.52%	-0.04%	3.37%	12,162,200	189,205,000	110%	15.56	0.56%	15.40	0.72%	15.28	0.77%	15.04	0.56%	0.95%
同仁堂/600085.SH
	2020-01-21	28.14	28.60	27.96	28.17	0.64%	-0.41%	2.13%	14,630,500	413,825,000	204%	28.29	1.74%	27.95	1.60%	27.78	1.08%	27.58	0.55%	-0.13%
特变电工/600089.SH
	2020-01-21	6.64	6.64	6.55	6.56	-1.50%	-0.20%	-1.99%	18,684,200	122,816,000	101%	6.57	-0.71%	6.61	-0.54%	6.64	-1.06%	6.69	-0.25%	0.06%
同方股份/600100.SH
	2020-01-21	9.31	9.52	9.23	9.28	-0.32%	-1.22%	0.48%	54,798,700	514,832,000	119%	9.40	1.90%	9.28	1.24%	9.24	0.53%	9.24	0.45%	0.48%
上汽集团/600104.SH
	2020-01-21	24.06	24.06	23.05	23.10	-4.35%	-1.28%	-5.57%	42,029,700	983,475,000	136%	23.40	-3.58%	23.97	-2.61%	24.20	-2.08%	24.46	-0.39%	0.27%
亚盛集团/600108.SH
	2020-01-21	2.94	2.94	2.90	2.90	-1.36%	-0.45%	-2.98%	9,693,700	28,236,000	71%	2.91	-0.51%	2.93	-0.68%	2.95	-0.77%	2.99	-0.96%	-0.08%
国金证券/600109.SH
	2020-01-21	9.26	9.31	9.13	9.16	-1.61%	-0.54%	-1.15%	23,073,300	212,516,000	90%	9.21	-0.29%	9.23	-0.09%	9.23	-0.41%	9.27	-0.18%	0.02%
北方稀土/600111.SH
	2020-01-21	10.86	10.87	10.55	10.57	-2.85%	-0.87%	-3.28%	27,121,400	289,182,000	88%	10.66	-1.61%	10.74	-0.66%	10.80	-1.17%	10.93	-0.56%	0.01%
中国卫星/600118.SH
	2020-01-21	26.99	27.57	26.37	27.30	2.32%	1.33%	11.04%	51,215,100	1,379,771,000	218%	26.94	2.63%	25.89	4.87%	25.17	2.88%	24.59	2.84%	1.23%
中国船舶/600150.SH
	2020-01-21	22.28	22.28	21.73	21.79	-2.20%	-0.31%	-4.68%	9,628,800	210,467,000	63%	21.86	-1.69%	22.07	-1.19%	22.21	-0.84%	22.86	-0.15%	0.44%
建发股份/600153.SH
	2020-01-21	8.92	8.95	8.75	8.77	-1.68%	-0.53%	-2.69%	10,353,700	91,285,000	95%	8.82	-1.08%	8.89	-0.79%	8.93	-0.57%	9.01	-0.43%	0.13%
永泰能源/600157.SH
	2020-01-21	1.48	1.49	1.47	1.48	-0.67%	0.20%	-0.87%	86,424,400	127,691,000	73%	1.48	-0.61%	1.49	-0.07%	1.49	-0.73%	1.49	-0.73%	0.20%
中体产业/600158.SH
	2020-01-21	10.53	10.62	10.25	10.28	-2.10%	-1.13%	0.23%	15,167,900	157,720,000	152%	10.40	0.32%	10.37	0.52%	10.32	0.37%	10.26	0.26%	0.27%
雅戈尔/600177.SH
	2020-01-21	7.38	7.39	7.24	7.25	-2.16%	-0.41%	-1.19%	15,815,400	115,137,000	90%	7.28	-1.15%	7.34	-0.57%	7.36	-0.47%	7.34	0.10%	0.38%
格力地产/600185.SH
	2020-01-21	4.80	4.80	4.71	4.72	-1.46%	-0.30%	-1.73%	3,376,700	15,985,000	56%	4.73	-0.40%	4.76	-0.69%	4.81	-1.31%	4.80	-0.08%	0.01%
复星医药/600196.SH
	2020-01-21	27.55	28.13	27.39	27.86	1.68%	0.28%	2.89%	42,680,900	1,185,717,000	210%	27.78	2.09%	27.44	1.39%	27.29	1.04%	27.08	0.67%	0.17%
新湖中宝/600208.SH
	2020-01-21	3.77	3.78	3.66	3.67	-3.42%	-1.21%	-6.50%	104,514,600	388,320,000	70%	3.72	-2.34%	3.81	-1.93%	3.90	-0.97%	3.93	-0.58%	0.25%
南山铝业/600219.SH
	2020-01-21	2.34	2.34	2.29	2.29	-2.14%	-0.74%	-4.06%	72,802,100	167,979,000	60%	2.31	-1.03%	2.33	-0.47%	2.34	-1.14%	2.39	0.00%	0.54%
海航控股/600221.SH
	2020-01-21	1.75	1.76	1.72	1.72	-1.71%	-0.69%	-1.83%	57,351,800	99,347,000	78%	1.73	-0.40%	1.73	0.12%	1.73	-0.23%	1.75	-0.46%	0.06%
*ST华业/600240.SH
	2020-01-21	0.39	0.40	0.38	0.38	-2.56%	-2.56%	3.83%	49,527,600	19,340,000	122%	0.39	1.30%	0.38	2.14%	0.38	1.35%	0.37	1.39%	0.90%
中恒集团/600252.SH
	2020-01-21	3.32	3.41	3.31	3.36	1.20%	-0.03%	3.07%	46,876,300	157,546,000	221%	3.36	1.73%	3.32	1.65%	3.30	1.26%	3.26	0.74%	0.06%
广汇能源/600256.SH
	2020-01-21	3.37	3.38	3.33	3.33	-1.48%	-0.54%	-2.09%	25,838,200	86,496,000	106%	3.35	-0.51%	3.36	-0.33%	3.36	-0.62%	3.40	-0.38%	0.04%
城建发展/600266.SH
	2020-01-21	8.01	8.01	7.89	7.90	-1.13%	-0.25%	-1.01%	8,210,900	65,027,000	103%	7.92	-0.39%	7.93	-0.09%	7.94	-0.49%	7.98	-0.31%	-0.09%
航天信息/600271.SH
	2020-01-21	24.59	24.59	23.51	23.59	-4.03%	-1.42%	-1.43%	20,228,100	484,053,000	138%	23.93	-1.67%	24.03	-0.22%	24.01	-0.04%	23.93	-0.04%	0.38%
恒瑞医药/600276.SH
	2020-01-21	90.10	91.99	89.86	90.37	0.30%	-0.37%	2.61%	19,951,000	1,809,664,000	84%	90.71	0.36%	89.97	1.01%	89.07	0.64%	88.08	0.55%	0.32%
万华化学/600309.SH
	2020-01-21	54.71	54.78	52.89	53.78	-1.38%	0.41%	-1.04%	15,582,400	834,595,000	111%	53.56	-1.65%	53.93	-0.65%	54.03	-0.97%	54.35	-0.35%	-0.13%
上海家化/600315.SH
	2020-01-21	29.16	29.66	29.03	29.35	-0.44%	0.16%	-4.52%	6,570,200	192,522,000	85%	29.30	-1.66%	29.96	-0.93%	30.18	-1.21%	30.74	-0.51%	0.03%
洪都航空/600316.SH
	2020-01-21	14.80	14.95	14.71	14.76	-1.60%	-0.36%	-1.51%	8,389,800	124,278,000	41%	14.81	-0.47%	14.80	0.48%	14.68	0.13%	14.99	-0.46%	0.25%
营口港/600317.SH
	2020-01-21	2.50	2.51	2.47	2.48	-1.20%	0.12%	-2.17%	5,314,200	13,165,000	69%	2.48	-0.40%	2.49	-0.56%	2.51	-0.71%	2.54	-0.35%	-0.05%
华发股份/600325.SH
	2020-01-21	7.52	7.54	7.36	7.37	-2.51%	-0.59%	-3.14%	28,439,300	210,850,000	117%	7.41	-1.62%	7.49	-0.87%	7.54	-1.19%	7.61	-0.42%	-0.19%
白云山/600332.SH
	2020-01-21	39.30	40.48	38.18	39.00	2.85%	-0.94%	4.96%	60,993,000	2,401,366,000	395%	39.37	6.75%	38.13	4.56%	37.81	4.33%	37.16	3.85%	0.66%
华夏幸福/600340.SH
	2020-01-21	27.25	27.25	26.91	26.98	-1.06%	-0.15%	-2.08%	9,649,900	260,752,000	81%	27.02	-0.76%	27.20	-0.44%	27.31	-0.78%	27.55	-0.33%	-0.28%
浙江龙盛/600352.SH
	2020-01-21	14.38	14.38	13.92	13.93	-3.13%	-1.14%	-2.87%	58,799,300	828,529,000	128%	14.09	-1.59%	14.22	-0.95%	14.27	-1.05%	14.34	-0.44%	-0.06%
江西铜业/600362.SH
	2020-01-21	16.33	16.34	15.60	15.61	-4.70%	-1.24%	-5.99%	32,298,600	510,511,000	139%	15.81	-3.06%	16.03	-2.14%	16.23	-2.63%	16.61	-1.10%	-0.08%
西南证券/600369.SH
	2020-01-21	5.29	5.39	5.22	5.24	-1.69%	-0.91%	0.38%	59,032,200	312,155,000	109%	5.29	-0.51%	5.28	0.53%	5.26	0.23%	5.22	0.17%	0.13%
中航电子/600372.SH
	2020-01-21	15.00	15.10	14.87	14.87	-1.52%	-0.49%	-2.33%	4,029,300	60,211,000	57%	14.94	-0.74%	14.98	-0.03%	14.93	-0.29%	15.23	-0.38%	0.21%
中文传媒/600373.SH
	2020-01-21	15.76	15.93	15.33	15.33	-3.71%	-1.43%	-9.26%	21,896,500	340,559,000	66%	15.55	-1.21%	15.77	-1.31%	15.95	-1.63%	16.89	-0.69%	1.16%
首开股份/600376.SH
	2020-01-21	7.76	7.78	7.62	7.68	-1.16%	0.12%	-3.18%	6,300,800	48,336,000	82%	7.67	-1.27%	7.77	-1.03%	7.84	-1.12%	7.93	-0.45%	-0.13%
金地集团/600383.SH
	2020-01-21	13.80	13.89	13.41	13.44	-2.96%	-0.86%	-5.33%	28,240,800	382,844,000	101%	13.56	-1.20%	13.76	-1.24%	13.88	-1.11%	14.20	-0.59%	0.10%
国电南瑞/600406.SH
	2020-01-21	19.19	19.32	18.78	18.81	-1.98%	-0.89%	-4.46%	28,284,600	536,798,000	84%	18.98	0.00%	18.80	-1.41%	19.18	-0.79%	19.69	-0.68%	-0.93%
小商品城/600415.SH
	2020-01-21	4.07	4.07	4.00	4.00	-1.23%	-0.42%	-0.89%	14,167,400	56,909,000	95%	4.02	-0.72%	4.05	0.00%	4.03	-0.25%	4.04	-0.17%	0.11%
江淮汽车/600418.SH
	2020-01-21	5.16	5.16	4.98	4.99	-3.85%	-0.87%	-3.69%	21,977,200	110,636,000	108%	5.03	-2.23%	5.10	-0.53%	5.11	-0.99%	5.18	-0.40%	0.28%
北方导航/600435.SH
	2020-01-21	8.84	8.85	8.71	8.72	-2.02%	-0.31%	-2.36%	14,747,700	128,998,000	61%	8.75	-1.09%	8.78	-0.26%	8.77	-0.13%	8.93	-0.06%	0.30%
*ST信威/600485.SH
	2020-01-21	2.71	2.74	2.71	2.71	-4.91%	-0.04%	-21.29%	26,795,300	72,630,000	27%	2.71	-5.04%	2.88	-7.84%	3.10	-0.90%	3.44	-0.78%	2.80%
中金黄金/600489.SH
	2020-01-21	8.59	8.67	8.33	8.42	-1.75%	-1.30%	-5.98%	46,383,400	395,702,000	83%	8.53	-0.09%	8.55	-0.58%	8.59	-0.59%	8.96	-0.60%	0.25%
鹏欣资源/600490.SH
	2020-01-21	4.64	4.64	4.53	4.53	-1.95%	-0.70%	-4.01%	13,849,100	63,184,000	48%	4.56	-0.59%	4.59	-0.82%	4.64	-1.61%	4.72	-0.32%	0.14%
驰宏锌锗/600497.SH
	2020-01-21	4.33	4.34	4.25	4.26	-2.52%	-0.44%	-2.49%	23,028,900	98,550,000	85%	4.28	-1.13%	4.33	-0.53%	4.33	-0.94%	4.37	-0.61%	-0.05%
华丽家族/600503.SH
	2020-01-21	3.40	3.48	3.27	3.27	2.19%	-1.95%	-0.24%	51,280,900	171,035,000	221%	3.34	5.04%	3.29	3.24%	3.26	1.18%	3.28	0.25%	0.10%
方大炭素/600516.SH
	2020-01-21	11.95	11.98	11.57	11.66	-2.18%	-0.77%	-5.44%	46,666,700	548,342,000	63%	11.75	-1.07%	11.94	-1.47%	12.14	-1.87%	12.33	-0.14%	0.12%
ST康美/600518.SH
	2020-01-21	3.75	3.76	3.69	3.71	0.82%	-0.27%	0.05%	40,635,000	151,152,000	127%	3.72	2.91%	3.67	0.52%	3.69	0.35%	3.71	-0.27%	-0.20%
贵州茅台/600519.SH
	2020-01-21	1,081.00	1,087.00	1,072.30	1,075.30	-1.44%	-0.21%	-2.54%	3,287,500	3,542,442,000	102%	1,077.55	-1.16%	1,090.07	-0.94%	1,097.28	-0.79%	1,103.28	-0.07%	-0.17%
天士力/600535.SH
	2020-01-21	16.29	16.91	16.29	16.80	3.32%	1.00%	3.93%	39,904,000	663,731,000	204%	16.63	2.31%	16.46	1.41%	16.41	0.85%	16.16	0.91%	0.48%
山东黄金/600547.SH
	2020-01-21	34.55	34.99	34.41	34.63	0.64%	-0.29%	-2.92%	43,852,400	1,522,977,000	75%	34.73	1.68%	34.38	0.58%	34.38	0.31%	35.67	-0.51%	0.46%
厦门钨业/600549.SH
	2020-01-21	13.00	13.07	12.70	12.79	-2.29%	-0.21%	-2.94%	11,958,400	153,274,000	94%	12.82	-1.75%	12.94	-0.87%	13.03	-1.73%	13.18	-0.34%	0.07%
恒生电子/600570.SH
	2020-01-21	87.18	89.45	86.80	87.78	0.42%	-0.47%	4.11%	20,308,400	1,791,154,000	108%	88.20	1.00%	87.25	1.29%	85.98	1.00%	84.32	0.92%	0.73%
海油工程/600583.SH
	2020-01-21	7.77	7.87	7.62	7.75	-0.64%	0.32%	-1.05%	11,184,200	86,397,000	58%	7.73	-0.97%	7.80	-0.68%	7.83	-0.36%	7.83	-0.08%	0.59%
海螺水泥/600585.SH
	2020-01-21	52.00	52.02	50.08	50.13	-4.80%	-1.12%	-4.12%	40,751,400	2,066,064,000	156%	50.70	-3.77%	51.61	-1.28%	51.79	-1.25%	52.28	-0.75%	-0.23%
用友网络/600588.SH
	2020-01-21	33.55	34.37	33.30	33.60	-0.86%	-0.54%	4.94%	21,619,000	730,361,000	70%	33.78	0.96%	33.23	1.15%	32.83	1.12%	32.02	0.64%	0.80%
光明乳业/600597.SH
	2020-01-21	12.40	12.40	12.00	12.00	-3.77%	-0.95%	-4.65%	10,678,100	129,364,000	124%	12.12	-2.22%	12.31	-1.54%	12.42	-1.44%	12.59	-0.62%	0.14%
浙数文化/600633.SH
	2020-01-21	9.46	9.49	9.30	9.33	-1.89%	-0.51%	-5.63%	10,467,300	98,162,000	57%	9.38	-1.22%	9.53	-1.45%	9.64	-0.99%	9.89	-1.68%	0.06%
东方明珠/600637.SH
	2020-01-21	11.55	11.62	11.12	11.32	-3.74%	0.03%	2.49%	44,049,600	498,526,000	130%	11.32	-5.06%	11.54	0.30%	11.38	0.94%	11.05	0.96%	1.20%
新黄浦/600638.SH
	2020-01-21	7.15	7.18	6.46	6.86	-4.46%	-2.38%	-4.38%	3,208,200	22,543,000	140%	7.03	-2.05%	7.12	-0.66%	7.13	-0.63%	7.17	-0.60%	0.09%
浦东金桥/600639.SH
	2020-01-21	13.78	13.87	13.60	13.65	-1.37%	-0.15%	-1.47%	1,471,700	20,119,000	64%	13.67	-0.61%	13.77	-0.68%	13.90	-0.61%	13.85	-0.01%	0.26%
爱建集团/600643.SH
	2020-01-21	9.70	9.74	9.54	9.58	-1.74%	-0.28%	0.34%	16,979,600	163,131,000	101%	9.61	-0.48%	9.61	0.20%	9.60	-0.19%	9.55	-0.11%	-0.01%
中源协和/600645.SH
	2020-01-21	17.63	18.88	17.63	18.28	4.46%	-0.13%	4.36%	15,441,500	282,626,000	285%	18.30	5.30%	17.95	3.88%	17.77	2.75%	17.52	1.78%	0.39%
城投控股/600649.SH
	2020-01-21	5.66	5.67	5.56	5.60	-1.06%	0.14%	-2.01%	8,318,800	46,520,000	130%	5.59	-1.06%	5.63	-0.81%	5.66	-1.02%	5.72	-0.45%	-0.02%
福耀玻璃/600660.SH
	2020-01-21	25.15	25.15	24.56	24.75	-1.08%	-0.01%	-2.39%	13,468,700	333,376,000	88%	24.75	-1.19%	25.10	-1.11%	25.35	-1.09%	25.36	-0.08%	0.60%
陆家嘴/600663.SH
	2020-01-21	13.39	13.40	13.20	13.22	-1.34%	-0.35%	-1.68%	2,875,100	38,141,000	106%	13.27	-0.60%	13.33	-0.41%	13.37	-0.60%	13.45	-0.28%	-0.04%
川投能源/600674.SH
	2020-01-21	9.12	9.15	9.01	9.04	-0.99%	-0.22%	-3.52%	13,366,200	121,094,000	94%	9.06	-0.42%	9.11	-0.63%	9.19	-0.76%	9.37	-0.66%	-0.40%
中华企业/600675.SH
	2020-01-21	4.83	4.86	4.75	4.80	-0.41%	-0.02%	-0.56%	4,742,300	22,766,000	78%	4.80	-0.62%	4.83	-0.45%	4.84	-0.37%	4.83	0.19%	0.35%
海尔智家/600690.SH
	2020-01-21	19.38	19.54	19.08	19.39	-0.21%	0.28%	-1.01%	38,357,500	741,648,000	116%	19.34	-0.02%	19.37	-0.37%	19.46	-0.90%	19.59	0.10%	0.10%
三安光电/600703.SH
	2020-01-21	21.75	22.59	21.61	21.81	-0.18%	-1.37%	7.65%	98,837,800	2,185,710,000	84%	22.11	1.95%	21.65	1.45%	21.24	1.90%	20.26	1.21%	0.58%
中航资本/600705.SH
	2020-01-21	4.81	4.82	4.72	4.73	-2.07%	-0.59%	-1.19%	27,400,200	130,362,000	89%	4.76	-0.61%	4.77	0.02%	4.76	-0.42%	4.79	-0.33%	-0.11%
天津港/600717.SH
	2020-01-21	6.42	6.42	6.26	6.29	-2.02%	-0.49%	-1.84%	7,967,900	50,367,000	107%	6.32	-1.57%	6.38	-0.78%	6.40	-0.93%	6.41	-0.11%	0.17%
东软集团/600718.SH
	2020-01-21	12.22	12.45	12.21	12.29	-0.41%	-0.45%	1.00%	11,600,100	143,209,000	78%	12.35	0.60%	12.33	-0.19%	12.36	0.35%	12.17	0.36%	0.61%
辽宁成大/600739.SH
	2020-01-21	17.50	17.50	17.00	17.24	0.12%	0.00%	0.00%	21,459,900	370,520,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华域汽车/600741.SH
	2020-01-21	28.31	28.39	27.35	27.61	-2.40%	0.00%	0.00%	17,887,700	495,899,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-01-21	5.72	5.72	5.61	5.62	-1.92%	0.00%	0.00%	9,396,900	53,042,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中航重机/600765.SH
	2020-01-21	10.08	10.08	9.93	9.97	-1.09%	0.00%	0.00%	4,857,400	48,497,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西藏城投/600773.SH
	2020-01-21	6.09	6.09	5.95	5.97	-1.97%	0.00%	0.00%	5,400,200	32,377,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中储股份/600787.SH
	2020-01-21	5.35	5.35	5.20	5.22	-2.43%	0.00%	0.00%	9,870,400	51,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国电电力/600795.SH
	2020-01-21	2.29	2.30	2.26	2.27	-0.87%	0.00%	0.00%	34,750,300	78,948,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏博士/600804.SH
	2020-01-21	6.10	6.17	6.02	6.02	-1.95%	0.00%	0.00%	27,738,200	168,591,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
安信信托/600816.SH
	2020-01-21	4.16	4.17	4.06	4.07	-2.86%	0.00%	0.00%	34,488,900	142,004,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
世茂股份/600823.SH
	2020-01-21	4.26	4.27	4.18	4.19	-1.87%	0.00%	0.00%	8,215,300	34,524,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
百联股份/600827.SH
	2020-01-21	8.98	8.98	8.81	8.82	-1.67%	0.00%	0.00%	5,222,700	46,364,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海通证券/600837.SH
	2020-01-21	15.41	15.45	15.06	15.11	-2.45%	0.00%	0.00%	77,771,500	1,185,096,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
四川长虹/600839.SH
	2020-01-21	2.76	2.77	2.71	2.72	-1.45%	0.00%	0.00%	30,840,700	84,283,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
通化东宝/600867.SH
	2020-01-21	12.40	12.97	12.35	12.86	3.29%	0.00%	0.00%	61,096,300	780,865,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
梅花生物/600873.SH
	2020-01-21	4.40	4.53	4.40	4.44	0.91%	0.00%	0.00%	20,862,900	93,243,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方电气/600875.SH
	2020-01-21	9.45	9.46	9.31	9.32	-1.38%	0.00%	0.00%	9,776,200	91,474,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航天电子/600879.SH
	2020-01-21	6.27	6.28	6.16	6.18	-1.59%	0.00%	0.00%	35,107,400	218,108,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国投电力/600886.SH
	2020-01-21	8.71	8.73	8.45	8.46	-3.09%	0.00%	0.00%	21,042,200	179,655,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
伊利股份/600887.SH
	2020-01-21	32.66	32.66	31.90	32.20	-2.10%	0.00%	0.00%	39,152,900	1,261,250,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航发动力/600893.SH
	2020-01-21	22.25	22.68	21.98	22.08	-0.76%	0.00%	0.00%	11,329,300	252,502,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
张江高科/600895.SH
	2020-01-21	15.44	15.61	15.28	15.35	-1.03%	0.00%	0.00%	8,858,900	136,552,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长江电力/600900.SH
	2020-01-21	17.76	17.86	17.71	17.79	-0.45%	0.00%	0.00%	16,379,000	291,028,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方证券/600958.SH
	2020-01-21	10.74	10.83	10.56	10.57	-1.95%	0.00%	0.00%	32,800,500	350,792,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
九州通/600998.SH
	2020-01-21	15.73	16.00	15.38	15.54	-1.21%	0.00%	0.00%	31,183,300	489,040,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
招商证券/600999.SH
	2020-01-21	19.54	19.64	19.31	19.52	-0.51%	0.00%	0.00%	21,859,200	425,379,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大秦铁路/601006.SH
	2020-01-21	7.98	8.00	7.88	7.91	-1.13%	0.00%	0.00%	35,413,600	280,479,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南京银行/601009.SH
	2020-01-21	8.66	8.66	8.45	8.48	-2.08%	0.00%	0.00%	53,396,100	455,710,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宁波港/601018.SH
	2020-01-21	3.83	3.83	3.76	3.76	-1.83%	0.00%	0.00%	14,469,400	54,924,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国神华/601088.SH
	2020-01-21	17.58	17.60	17.42	17.52	-1.02%	0.00%	0.00%	27,763,200	486,101,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中南传媒/601098.SH
	2020-01-21	12.51	12.59	12.31	12.49	-0.72%	0.00%	0.00%	5,419,100	67,559,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
太平洋/601099.SH
	2020-01-21	3.66	3.74	3.63	3.65	-0.27%	0.00%	0.00%	118,313,500	435,724,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国一重/601106.SH
	2020-01-21	2.96	2.96	2.92	2.92	-1.35%	0.00%	0.00%	13,425,000	39,383,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国国航/601111.SH
	2020-01-21	8.70	8.70	8.48	8.54	-3.17%	0.00%	0.00%	113,969,400	980,253,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国化学/601117.SH
	2020-01-21	7.12	7.41	7.10	7.26	1.11%	0.00%	0.00%	58,975,300	428,547,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海南橡胶/601118.SH
	2020-01-21	5.14	5.20	5.08	5.13	-0.19%	0.00%	0.00%	27,078,200	139,216,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兴业银行/601166.SH
	2020-01-21	19.30	19.33	19.02	19.07	-1.70%	0.00%	0.00%	61,075,700	1,168,832,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北京银行/601169.SH
	2020-01-21	5.62	5.62	5.55	5.56	-1.24%	0.00%	0.00%	52,298,100	291,630,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国铁建/601186.SH
	2020-01-21	9.97	9.97	9.68	9.73	-2.21%	0.00%	0.00%	51,256,000	501,266,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
君正集团/601216.SH
	2020-01-21	3.04	3.05	3.01	3.01	-1.31%	0.00%	0.00%	25,611,300	77,547,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
陕西煤业/601225.SH
	2020-01-21	8.71	8.71	8.47	8.51	-2.52%	0.00%	0.00%	27,159,700	232,123,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
农业银行/601288.SH
	2020-01-21	3.62	3.62	3.57	3.58	-1.10%	0.00%	0.00%	195,067,500	700,429,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国平安/601318.SH
	2020-01-21	87.00	87.29	85.60	85.60	-2.28%	0.00%	0.00%	72,758,000	6,273,909,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
交通银行/601328.SH
	2020-01-21	5.61	5.62	5.56	5.57	-0.89%	0.00%	0.00%	68,006,800	379,462,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新华保险/601336.SH
	2020-01-21	50.70	50.88	49.42	49.49	-3.21%	0.00%	0.00%	16,869,700	839,636,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兴业证券/601377.SH
	2020-01-21	7.16	7.17	7.03	7.03	-1.95%	0.00%	0.00%	56,690,600	401,834,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国中铁/601390.SH
	2020-01-21	5.80	5.81	5.70	5.71	-2.06%	0.00%	0.00%	38,489,600	221,109,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
工商银行/601398.SH
	2020-01-21	5.82	5.83	5.76	5.77	-1.20%	0.00%	0.00%	143,223,700	828,269,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东吴证券/601555.SH
	2020-01-21	9.76	9.83	9.65	9.67	-1.53%	0.00%	0.00%	36,811,900	357,733,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北辰实业/601588.SH
	2020-01-21	3.21	3.21	3.17	3.17	-1.55%	0.00%	0.00%	6,146,700	19,574,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国铝业/601600.SH
	2020-01-21	3.45	3.46	3.37	3.39	-2.02%	0.00%	0.00%	67,654,800	230,295,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国太保/601601.SH
	2020-01-21	37.60	37.68	36.53	36.79	-2.67%	0.00%	0.00%	20,783,500	765,742,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上海医药/601607.SH
	2020-01-21	19.25	19.74	19.20	19.66	3.15%	0.00%	0.00%	42,615,400	831,813,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国中冶/601618.SH
	2020-01-21	2.79	2.80	2.76	2.78	-0.36%	0.00%	0.00%	35,507,400	98,471,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国人寿/601628.SH
	2020-01-21	33.90	33.90	33.09	33.43	-2.19%	0.00%	0.00%	18,129,500	605,169,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长城汽车/601633.SH
	2020-01-21	8.89	8.89	8.60	8.60	-2.93%	0.00%	0.00%	18,033,600	155,886,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国建筑/601668.SH
	2020-01-21	5.78	5.79	5.65	5.65	-2.92%	0.00%	0.00%	188,922,100	1,075,274,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国电建/601669.SH
	2020-01-21	4.29	4.29	4.23	4.23	-1.63%	0.00%	0.00%	24,877,500	105,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华泰证券/601688.SH
	2020-01-21	19.86	19.95	19.44	19.47	-2.80%	0.00%	0.00%	83,498,600	1,644,269,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
潞安环能/601699.SH
	2020-01-21	7.09	7.09	6.95	6.99	-1.69%	0.00%	0.00%	12,468,300	87,296,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上海电气/601727.SH
	2020-01-21	5.03	5.04	4.98	4.99	-0.99%	0.00%	0.00%	11,324,600	56,648,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国中车/601766.SH
	2020-01-21	6.97	6.98	6.88	6.90	-1.57%	0.00%	0.00%	67,320,300	465,317,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
光大证券/601788.SH
	2020-01-21	13.13	13.13	12.69	12.76	-3.26%	0.00%	0.00%	35,199,500	451,413,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国交建/601800.SH
	2020-01-21	8.93	8.94	8.70	8.73	-2.24%	0.00%	0.00%	34,818,800	305,931,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海油服/601808.SH
	2020-01-21	18.34	18.34	17.59	17.99	-1.85%	0.00%	0.00%	10,536,000	189,714,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
光大银行/601818.SH
	2020-01-21	4.18	4.19	4.11	4.13	-1.67%	0.00%	0.00%	105,057,500	434,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国石油/601857.SH
	2020-01-21	5.85	5.85	5.78	5.79	-1.03%	0.00%	0.00%	56,028,600	324,825,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中煤能源/601898.SH
	2020-01-21	4.88	4.88	4.79	4.81	-1.43%	0.00%	0.00%	16,088,500	77,439,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
紫金矿业/601899.SH
	2020-01-21	4.52	4.52	4.36	4.36	-3.96%	0.00%	0.00%	255,850,400	1,131,011,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方正证券/601901.SH
	2020-01-21	8.69	8.74	8.54	8.55	-1.38%	0.00%	0.00%	51,858,400	447,104,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2020-01-21	4.82	4.82	4.71	4.73	-2.27%	0.00%	0.00%	29,611,100	140,560,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
凤凰传媒/601928.SH
	2020-01-21	7.51	7.51	7.40	7.43	-1.33%	0.00%	0.00%	7,939,700	59,019,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
吉视传媒/601929.SH
	2020-01-21	2.20	2.21	2.17	2.17	-1.81%	0.00%	0.00%	10,962,300	23,931,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
永辉超市/601933.SH
	2020-01-21	7.95	7.95	7.62	7.64	-4.50%	0.00%	0.00%	124,376,000	958,928,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
建设银行/601939.SH
	2020-01-21	7.09	7.09	7.03	7.04	-0.85%	0.00%	0.00%	89,464,900	630,442,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金钼股份/601958.SH
	2020-01-21	7.68	7.69	7.50	7.50	-2.60%	0.00%	0.00%	11,790,500	89,070,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国银行/601988.SH
	2020-01-21	3.65	3.66	3.64	3.64	-0.55%	0.00%	0.00%	103,257,000	376,392,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国重工/601989.SH
	2020-01-21	5.24	5.24	5.17	5.17	-1.52%	0.00%	0.00%	52,410,700	272,357,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大唐发电/601991.SH
	2020-01-21	2.38	2.42	2.38	2.39	0.00%	0.00%	0.00%	10,550,100	25,299,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金隅集团/601992.SH
	2020-01-21	3.60	3.60	3.50	3.51	-2.77%	0.00%	0.00%	26,498,100	93,729,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中信银行/601998.SH
	2020-01-21	6.00	6.00	5.90	5.91	-1.66%	0.00%	0.00%	23,806,100	141,118,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
人民网/603000.SH
	2020-01-21	23.00	23.00	21.67	21.82	-5.17%	0.00%	0.00%	45,660,000	1,009,875,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海天味业/603288.SH
	2020-01-21	111.30	112.70	109.00	111.95	-0.09%	0.00%	0.00%	4,266,100	474,807,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%