工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-04-09	10.26	10.29	10.18	10.20	-0.39%	-0.34%	-0.19%	13,569,600	138,882,000	61%	10.24	0.08%	10.25	0.22%	10.21	0.14%	10.22	0.05%	-0.08%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-04-09	1.15	1.16	1.15	1.15	0.00%	-0.26%	0.26%	92,106,900	106,172,000	66%	1.15	0.26%	1.15	0.26%	1.15	0.09%	1.15	-0.09%	-0.06%
华能国际/600011.SH
	2020-04-09	4.36	4.41	4.35	4.38	0.46%	0.07%	-2.36%	19,651,400	86,024,000	81%	4.38	0.92%	4.36	0.12%	4.37	-1.04%	4.49	-0.44%	-0.14%
华夏银行/600015.SH
	2020-04-09	6.56	6.57	6.53	6.53	-0.31%	-0.26%	0.08%	9,256,500	60,598,000	64%	6.55	0.15%	6.54	0.23%	6.52	0.14%	6.53	-0.02%	-0.23%
民生银行/600016.SH
	2020-04-09	5.80	5.82	5.78	5.78	0.00%	-0.33%	0.91%	62,324,500	361,395,000	75%	5.80	0.33%	5.78	0.38%	5.75	0.26%	5.73	0.18%	0.14%
上港集团/600018.SH
	2020-04-09	4.43	4.44	4.41	4.41	-0.23%	-0.20%	-0.63%	10,636,700	47,006,000	54%	4.42	0.00%	4.42	0.30%	4.40	-0.09%	4.44	0.11%	-0.08%
宝钢股份/600019.SH
	2020-04-09	4.94	4.96	4.90	4.92	-0.20%	-0.16%	1.99%	21,842,300	107,645,000	61%	4.93	0.39%	4.90	0.58%	4.85	0.27%	4.82	0.25%	-0.10%
浙能电力/600023.SH
	2020-04-09	3.41	3.43	3.40	3.41	0.29%	-0.15%	0.32%	10,208,100	34,859,000	99%	3.42	0.65%	3.41	0.27%	3.40	0.15%	3.40	-0.06%	-0.01%
华电国际/600027.SH
	2020-04-09	3.44	3.57	3.44	3.55	3.50%	0.65%	4.87%	42,785,000	150,910,000	116%	3.53	2.89%	3.48	1.37%	3.46	0.91%	3.39	0.98%	0.68%
中国石化/600028.SH
	2020-04-09	4.52	4.53	4.50	4.51	0.22%	-0.04%	0.80%	79,263,900	357,666,000	60%	4.51	0.76%	4.50	0.16%	4.49	0.31%	4.47	-0.02%	-0.20%
南方航空/600029.SH
	2020-04-09	5.31	5.35	5.27	5.29	0.00%	-0.23%	1.05%	33,879,400	179,631,000	105%	5.30	0.82%	5.25	0.67%	5.22	0.52%	5.24	-0.55%	-0.50%
中信证券/600030.SH
	2020-04-09	22.78	22.98	22.65	22.65	0.44%	-0.66%	0.82%	114,693,000	2,615,071,000	141%	22.80	1.32%	22.63	0.78%	22.50	0.58%	22.47	-0.02%	-0.18%
三一重工/600031.SH
	2020-04-09	19.00	19.10	18.58	18.88	-0.11%	0.27%	5.47%	49,273,400	927,830,000	67%	18.83	-0.42%	18.85	1.33%	18.42	1.14%	17.90	0.97%	1.11%
招商银行/600036.SH
	2020-04-09	32.29	32.35	32.11	32.30	0.25%	0.17%	-0.57%	28,664,600	924,261,000	69%	32.24	0.08%	32.37	0.07%	32.28	-0.04%	32.49	-0.05%	0.33%
歌华有线/600037.SH
	2020-04-09	9.00	9.08	8.93	9.01	0.90%	0.09%	2.18%	9,970,500	89,758,000	140%	9.00	1.10%	8.93	1.18%	8.85	0.84%	8.82	-0.11%	-0.23%
保利地产/600048.SH
	2020-04-09	15.18	15.18	14.84	14.94	-1.52%	-0.10%	-1.10%	38,659,400	578,157,000	68%	14.96	-1.13%	15.10	-0.13%	15.06	-0.13%	15.11	0.13%	0.10%
中国联通/600050.SH
	2020-04-09	5.43	5.60	5.41	5.52	3.37%	0.09%	3.12%	338,479,800	1,866,703,000	294%	5.52	2.99%	5.44	1.93%	5.40	1.81%	5.35	0.98%	0.04%
海信视像/600060.SH
	2020-04-09	10.03	10.07	9.86	9.95	0.10%	-0.28%	2.66%	8,983,100	89,632,000	79%	9.98	0.62%	9.91	1.07%	9.76	1.00%	9.69	-0.52%	-1.20%
宇通客车/600066.SH
	2020-04-09	12.99	13.07	12.94	13.01	0.23%	0.00%	-1.91%	9,746,600	126,802,000	61%	13.01	0.59%	13.05	-0.26%	13.09	-0.79%	13.26	0.06%	0.21%
冠城大通/600067.SH
	2020-04-09	3.62	3.65	3.61	3.63	0.55%	0.14%	-1.49%	3,744,100	13,574,000	59%	3.63	-0.14%	3.63	0.30%	3.60	-0.06%	3.69	0.16%	0.15%
葛洲坝/600068.SH
	2020-04-09	6.44	6.50	6.36	6.39	-0.31%	-0.67%	-4.57%	39,313,400	252,893,000	50%	6.43	0.91%	6.41	0.49%	6.38	-1.53%	6.70	-0.19%	0.15%
人福医药/600079.SH
	2020-04-09	19.00	19.60	18.62	19.60	9.99%	2.28%	18.52%	76,316,000	1,462,541,000	267%	19.16	9.76%	17.79	4.17%	17.60	6.21%	16.54	5.56%	1.54%
同仁堂/600085.SH
	2020-04-09	25.08	25.36	24.96	25.23	0.64%	0.37%	0.48%	6,233,700	156,700,000	96%	25.14	0.69%	25.02	0.32%	24.94	0.11%	25.11	0.19%	0.02%
特变电工/600089.SH
	2020-04-09	7.43	7.84	7.38	7.66	3.93%	0.09%	3.32%	125,824,500	962,942,000	146%	7.65	3.81%	7.52	2.24%	7.43	1.30%	7.41	0.45%	-0.58%
同方股份/600100.SH
	2020-04-09	8.25	8.33	8.21	8.29	1.10%	0.25%	1.91%	23,099,800	191,023,000	131%	8.27	0.58%	8.23	0.66%	8.18	0.59%	8.14	-0.06%	-0.47%
上汽集团/600104.SH
	2020-04-09	19.32	19.53	19.19	19.47	0.93%	0.61%	-2.51%	20,033,100	387,662,000	77%	19.35	0.66%	19.35	0.11%	19.33	-1.16%	19.97	-0.63%	0.07%
亚盛集团/600108.SH
	2020-04-09	3.62	3.73	3.53	3.67	0.82%	0.85%	3.21%	97,545,400	354,971,000	65%	3.64	-0.93%	3.69	0.52%	3.62	-0.19%	3.56	0.91%	0.95%
国金证券/600109.SH
	2020-04-09	9.40	10.16	9.35	9.83	5.93%	0.24%	4.98%	113,351,800	1,111,485,000	246%	9.81	5.78%	9.57	3.64%	9.45	2.85%	9.36	1.08%	-0.20%
北方稀土/600111.SH
	2020-04-09	9.20	9.21	9.06	9.08	-0.98%	-0.24%	0.97%	26,688,700	242,909,000	81%	9.10	-1.18%	9.16	0.14%	9.11	0.13%	8.99	0.27%	0.26%
中国卫星/600118.SH
	2020-04-09	32.44	33.47	32.33	32.68	1.11%	-0.50%	5.82%	28,218,900	926,834,000	118%	32.84	1.92%	32.40	1.88%	31.76	1.56%	30.88	1.04%	-0.61%
中国船舶/600150.SH
	2020-04-09	19.06	19.23	18.82	19.06	0.16%	0.26%	2.63%	11,010,700	209,313,000	101%	19.01	0.20%	18.92	0.69%	18.77	0.71%	18.57	0.40%	0.28%
建发股份/600153.SH
	2020-04-09	7.69	7.69	7.61	7.64	-0.13%	-0.14%	0.99%	5,576,100	42,662,000	58%	7.65	0.11%	7.67	0.29%	7.62	0.13%	7.57	0.36%	0.18%
永泰能源/600157.SH
	2020-04-09	1.35	1.35	1.33	1.34	-0.74%	0.00%	1.44%	91,443,100	122,526,000	121%	1.34	-0.15%	1.34	0.45%	1.33	0.45%	1.32	0.00%	-0.22%
中体产业/600158.SH
	2020-04-09	8.63	8.84	8.63	8.72	1.28%	-0.31%	1.54%	7,636,800	66,801,000	95%	8.75	1.53%	8.67	1.11%	8.56	0.91%	8.59	-0.07%	-1.31%
雅戈尔/600177.SH
	2020-04-09	6.49	6.50	6.45	6.46	-0.15%	-0.19%	0.36%	6,599,900	42,714,000	82%	6.47	0.31%	6.46	0.37%	6.43	0.30%	6.44	-0.17%	-0.07%
格力地产/600185.SH
	2020-04-09	4.20	4.27	4.20	4.23	0.00%	-0.24%	0.62%	3,041,700	12,897,000	77%	4.24	0.19%	4.25	0.05%	4.22	0.33%	4.20	0.19%	-0.42%
复星医药/600196.SH
	2020-04-09	34.00	34.95	33.51	33.62	-0.80%	-1.52%	1.56%	60,657,300	2,070,824,000	84%	34.14	-0.16%	33.95	1.11%	33.39	1.17%	33.10	1.05%	1.33%
新湖中宝/600208.SH
	2020-04-09	3.13	3.16	3.12	3.12	0.00%	-0.54%	0.91%	50,081,900	157,088,000	93%	3.14	0.55%	3.12	0.65%	3.10	0.45%	3.09	-0.23%	0.02%
南山铝业/600219.SH
	2020-04-09	2.11	2.11	2.09	2.10	0.00%	0.19%	1.16%	28,255,100	59,224,000	66%	2.10	-0.10%	2.10	0.14%	2.09	0.24%	2.08	-0.10%	-0.07%
海航控股/600221.SH
	2020-04-09	1.60	1.60	1.58	1.59	0.00%	-0.06%	0.00%	56,901,500	90,558,000	76%	1.59	-0.19%	1.59	0.51%	1.58	0.32%	1.59	-0.50%	-0.73%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2020-04-09	3.42	3.48	3.39	3.42	0.29%	-0.26%	2.76%	39,319,500	134,840,000	119%	3.43	0.73%	3.39	1.16%	3.35	1.33%	3.33	0.42%	-0.07%
广汇能源/600256.SH
	2020-04-09	2.68	2.68	2.65	2.65	-0.38%	-0.60%	1.15%	16,636,800	44,353,000	66%	2.67	0.57%	2.66	0.38%	2.64	0.42%	2.62	-0.04%	-0.29%
城建发展/600266.SH
	2020-04-09	6.86	6.88	6.82	6.83	0.15%	-0.28%	-0.20%	7,334,700	50,237,000	79%	6.85	0.51%	6.85	0.19%	6.83	0.16%	6.84	-0.28%	-0.29%
航天信息/600271.SH
	2020-04-09	19.73	19.78	19.48	19.67	0.25%	0.08%	0.84%	11,529,000	226,589,000	89%	19.65	0.17%	19.55	0.74%	19.37	0.41%	19.51	-0.42%	-0.64%
恒瑞医药/600276.SH
	2020-04-09	94.79	97.80	94.45	96.79	2.12%	0.21%	4.79%	17,708,100	1,710,400,000	78%	96.59	1.34%	95.57	1.14%	94.23	1.17%	92.36	0.85%	1.06%
万华化学/600309.SH
	2020-04-09	43.37	43.75	43.00	43.18	-0.48%	-0.28%	2.73%	7,145,400	309,409,000	47%	43.30	0.07%	43.45	0.03%	43.00	0.65%	42.03	0.50%	0.04%
上海家化/600315.SH
	2020-04-09	25.62	25.73	25.43	25.55	-0.12%	0.02%	1.47%	3,085,600	78,819,000	83%	25.54	0.56%	25.33	0.77%	25.12	0.36%	25.18	-0.14%	-0.47%
洪都航空/600316.SH
	2020-04-09	13.30	13.48	13.10	13.21	0.46%	-0.54%	4.97%	13,638,700	181,143,000	150%	13.28	1.52%	13.09	1.80%	12.87	1.39%	12.59	1.11%	-0.59%
营口港/600317.SH
	2020-04-09	2.17	2.18	2.15	2.17	0.46%	0.28%	0.32%	5,047,000	10,920,000	79%	2.16	0.23%	2.16	0.23%	2.16	0.05%	2.16	-0.41%	-0.21%
华发股份/600325.SH
	2020-04-09	6.53	6.59	6.50	6.55	0.77%	0.11%	0.38%	19,334,300	126,495,000	93%	6.54	0.79%	6.54	0.28%	6.51	0.22%	6.53	0.43%	0.14%
白云山/600332.SH
	2020-04-09	31.54	31.70	31.31	31.42	0.16%	-0.24%	0.49%	8,812,100	277,559,000	90%	31.50	0.79%	31.38	0.54%	31.10	0.55%	31.27	0.21%	-0.06%
华夏幸福/600340.SH
	2020-04-09	21.88	21.89	21.52	21.58	-0.05%	-0.29%	0.66%	6,622,500	143,333,000	74%	21.64	0.74%	21.59	0.44%	21.45	0.39%	21.44	0.25%	-0.22%
浙江龙盛/600352.SH
	2020-04-09	12.35	12.38	12.15	12.19	-0.57%	-0.24%	1.04%	28,322,700	346,062,000	78%	12.22	-0.36%	12.17	0.75%	12.03	0.40%	12.07	-0.37%	-0.57%
江西铜业/600362.SH
	2020-04-09	13.45	13.49	13.12	13.14	-0.90%	-0.78%	2.16%	14,109,900	186,856,000	109%	13.24	0.33%	13.14	0.81%	13.01	0.73%	12.86	0.26%	-0.05%
西南证券/600369.SH
	2020-04-09	4.63	4.69	4.62	4.63	0.87%	-0.47%	0.67%	26,481,400	123,203,000	126%	4.65	1.35%	4.61	0.85%	4.58	0.66%	4.60	-0.22%	-0.49%
中航电子/600372.SH
	2020-04-09	13.49	13.65	13.41	13.45	-0.30%	-0.45%	2.20%	6,689,300	90,379,000	112%	13.51	0.33%	13.45	0.75%	13.32	0.73%	13.16	0.41%	0.07%
中文传媒/600373.SH
	2020-04-09	12.46	12.83	12.43	12.78	3.15%	0.62%	2.36%	12,326,600	156,555,000	124%	12.70	2.89%	12.51	1.58%	12.38	1.37%	12.49	0.15%	-0.21%
首开股份/600376.SH
	2020-04-09	6.66	6.66	6.57	6.58	-0.45%	-0.47%	-0.89%	6,925,800	45,784,000	101%	6.61	0.29%	6.64	-0.09%	6.63	-0.06%	6.64	0.08%	-0.05%
金地集团/600383.SH
	2020-04-09	13.88	13.93	13.15	13.58	-1.74%	0.91%	-1.87%	34,735,500	467,482,000	126%	13.46	-2.65%	13.74	-1.77%	13.80	-1.39%	13.84	0.12%	0.41%
国电南瑞/600406.SH
	2020-04-09	20.13	20.88	20.13	20.52	2.29%	-0.22%	3.05%	19,601,600	403,131,000	114%	20.57	2.49%	20.21	2.16%	19.88	1.25%	19.91	-0.68%	-0.54%
小商品城/600415.SH
	2020-04-09	3.40	3.44	3.40	3.41	-0.58%	-0.26%	1.07%	13,839,300	47,311,000	114%	3.42	-0.90%	3.42	0.59%	3.40	0.44%	3.37	0.09%	-0.17%
江淮汽车/600418.SH
	2020-04-09	5.02	5.25	5.02	5.24	4.59%	1.99%	4.51%	38,411,600	197,350,000	169%	5.14	2.45%	5.07	1.75%	5.03	0.48%	5.01	-0.36%	-0.49%
北方导航/600435.SH
	2020-04-09	7.85	7.96	7.75	7.78	-0.89%	-0.71%	2.68%	20,539,000	160,946,000	177%	7.84	0.27%	7.76	1.04%	7.69	1.04%	7.58	0.77%	-0.13%
*ST信威/600485.SH
	2020-04-09	1.46	1.47	1.43	1.43	-2.05%	-1.04%	-1.85%	28,653,000	41,402,000	71%	1.45	-1.43%	1.47	-0.68%	1.46	0.62%	1.46	-0.82%	-0.82%
中金黄金/600489.SH
	2020-04-09	8.41	8.44	8.33	8.43	0.00%	0.51%	2.60%	25,392,300	212,955,000	66%	8.39	0.11%	8.36	1.20%	8.23	0.88%	8.22	-0.18%	0.50%
鹏欣资源/600490.SH
	2020-04-09	3.78	3.79	3.70	3.75	-0.27%	0.51%	2.54%	19,913,200	74,292,000	143%	3.73	-1.01%	3.74	0.57%	3.70	0.79%	3.66	-0.16%	-0.08%
驰宏锌锗/600497.SH
	2020-04-09	3.65	3.66	3.60	3.62	-0.55%	-0.19%	0.67%	25,173,500	91,296,000	75%	3.63	-0.08%	3.63	0.33%	3.61	0.11%	3.60	0.28%	0.26%
华丽家族/600503.SH
	2020-04-09	3.15	3.16	3.13	3.14	0.32%	-0.03%	1.45%	13,775,700	43,274,000	99%	3.14	0.32%	3.13	0.48%	3.12	0.45%	3.10	-0.10%	-0.26%
方大炭素/600516.SH
	2020-04-09	9.38	9.43	9.33	9.34	-0.43%	-0.29%	1.18%	27,106,600	253,910,000	89%	9.37	0.11%	9.34	0.34%	9.32	0.45%	9.23	0.07%	-0.15%
ST康美/600518.SH
	2020-04-09	3.14	3.16	3.12	3.13	-0.32%	-0.10%	0.64%	19,216,000	60,201,000	93%	3.13	-0.32%	3.12	0.42%	3.10	0.32%	3.11	0.03%	-0.19%
贵州茅台/600519.SH
	2020-04-09	1,166.00	1,169.00	1,147.96	1,158.50	-0.11%	0.12%	3.66%	2,281,700	2,640,231,000	69%	1,157.13	-0.22%	1,158.86	0.44%	1,146.88	0.67%	1,117.62	0.55%	0.66%
天士力/600535.SH
	2020-04-09	14.53	14.88	14.46	14.82	2.00%	0.64%	4.19%	16,460,700	242,406,000	157%	14.73	1.97%	14.48	1.56%	14.32	1.38%	14.22	0.74%	0.09%
山东黄金/600547.SH
	2020-04-09	36.10	36.58	35.66	36.50	0.58%	0.93%	4.59%	32,945,700	1,191,448,000	65%	36.16	-0.26%	36.39	1.34%	35.57	1.43%	34.90	0.48%	1.01%
厦门钨业/600549.SH
	2020-04-09	11.48	11.69	11.45	11.60	1.58%	0.29%	2.27%	10,796,200	124,874,000	142%	11.57	1.15%	11.46	0.81%	11.41	0.44%	11.34	0.28%	-0.33%
恒生电子/600570.SH
	2020-04-09	92.80	95.47	92.77	93.52	1.75%	-0.53%	3.71%	12,585,900	1,183,245,000	119%	94.01	1.82%	92.88	1.51%	91.33	1.28%	90.18	0.52%	0.24%
海油工程/600583.SH
	2020-04-09	5.44	5.49	5.36	5.41	0.37%	0.09%	5.85%	19,864,100	107,369,000	60%	5.41	0.76%	5.35	1.06%	5.26	1.21%	5.11	0.22%	0.09%
海螺水泥/600585.SH
	2020-04-09	57.87	58.59	57.30	57.95	0.61%	-0.01%	3.34%	22,552,400	1,307,059,000	79%	57.96	0.83%	57.45	1.02%	56.62	0.73%	56.08	0.28%	0.64%
用友网络/600588.SH
	2020-04-09	43.97	44.32	43.08	43.83	-0.16%	0.24%	2.53%	15,678,200	685,544,000	64%	43.73	-1.29%	44.06	0.53%	43.50	1.04%	42.75	0.38%	0.01%
光明乳业/600597.SH
	2020-04-09	11.68	11.92	11.51	11.70	0.78%	-0.32%	2.78%	14,806,600	173,779,000	84%	11.74	0.83%	11.64	1.34%	11.44	0.28%	11.38	0.59%	0.89%
浙数文化/600633.SH
	2020-04-09	9.30	9.37	9.17	9.21	-0.75%	-0.44%	-5.06%	13,658,600	126,362,000	45%	9.25	0.42%	9.24	0.49%	9.12	-1.57%	9.70	-0.09%	0.70%
东方明珠/600637.SH
	2020-04-09	9.30	9.39	9.23	9.30	0.87%	0.01%	3.55%	13,203,300	122,772,000	94%	9.30	1.45%	9.14	1.28%	9.02	1.13%	8.98	0.02%	-0.59%
新黄浦/600638.SH
	2020-04-09	5.35	5.41	5.30	5.34	-0.19%	-0.07%	1.48%	2,117,700	11,318,000	108%	5.34	0.47%	5.31	0.85%	5.26	0.40%	5.26	0.04%	-0.38%
浦东金桥/600639.SH
	2020-04-09	12.50	12.68	12.32	12.57	1.29%	0.39%	3.36%	2,552,300	31,958,000	121%	12.52	1.28%	12.40	1.51%	12.26	1.42%	12.16	0.50%	-0.02%
爱建集团/600643.SH
	2020-04-09	8.01	8.14	7.98	8.06	1.26%	-0.14%	1.05%	17,015,900	137,340,000	154%	8.07	1.64%	8.01	0.73%	7.98	0.37%	7.98	0.00%	-0.25%
中源协和/600645.SH
	2020-04-09	18.70	20.17	18.70	19.80	5.88%	0.78%	4.67%	16,494,600	324,058,000	204%	19.65	5.31%	19.24	3.67%	18.88	2.93%	18.92	0.97%	-0.58%
城投控股/600649.SH
	2020-04-09	5.40	5.44	5.37	5.40	0.37%	-0.13%	-0.44%	4,703,600	25,433,000	53%	5.41	0.50%	5.41	0.15%	5.39	0.02%	5.42	0.15%	-0.22%
福耀玻璃/600660.SH
	2020-04-09	18.91	18.98	18.80	18.87	0.11%	-0.02%	-1.21%	9,680,100	182,693,000	62%	18.87	0.36%	18.88	0.10%	18.83	-0.18%	19.10	-0.95%	-0.43%
陆家嘴/600663.SH
	2020-04-09	11.28	11.30	11.18	11.23	-0.18%	-0.09%	0.74%	1,607,700	18,070,000	73%	11.24	-0.05%	11.27	0.12%	11.22	0.22%	11.15	0.26%	-0.22%
川投能源/600674.SH
	2020-04-09	9.36	9.38	9.28	9.29	-0.54%	-0.16%	0.77%	3,618,800	33,672,000	60%	9.31	0.21%	9.30	0.04%	9.30	0.16%	9.22	0.31%	0.39%
中华企业/600675.SH
	2020-04-09	4.31	4.49	4.31	4.38	-0.68%	-0.34%	3.11%	15,737,500	69,162,000	180%	4.40	1.53%	4.34	1.38%	4.31	1.34%	4.25	0.40%	-1.04%
海尔智家/600690.SH
	2020-04-09	14.93	15.00	14.86	14.87	0.27%	-0.38%	0.99%	18,609,600	277,792,000	59%	14.93	0.61%	14.95	0.15%	14.88	0.30%	14.72	-0.16%	-0.32%
三安光电/600703.SH
	2020-04-09	22.32	22.45	21.86	22.22	0.09%	0.27%	5.94%	74,336,300	1,647,263,000	75%	22.16	-0.43%	22.16	1.49%	21.55	1.92%	20.97	-0.26%	-0.92%
中航资本/600705.SH
	2020-04-09	4.02	4.05	4.00	4.00	0.25%	-0.52%	0.91%	18,397,000	73,975,000	90%	4.02	0.80%	3.99	0.73%	3.96	0.51%	3.96	-0.20%	-0.36%
天津港/600717.SH
	2020-04-09	5.48	5.53	5.46	5.50	0.73%	0.05%	0.88%	5,213,200	28,655,000	103%	5.50	1.14%	5.45	0.70%	5.43	0.30%	5.45	-0.13%	-0.15%
东软集团/600718.SH
	2020-04-09	11.84	12.27	11.74	12.14	3.32%	0.96%	2.07%	23,735,600	285,388,000	174%	12.02	2.06%	11.88	1.65%	11.75	1.41%	11.89	-0.03%	-0.35%
辽宁成大/600739.SH
	2020-04-09	18.41	18.58	18.30	18.42	0.05%	-0.22%	-1.12%	14,101,700	260,327,000	69%	18.46	0.28%	18.62	-1.18%	18.76	0.13%	18.63	0.11%	0.06%
华域汽车/600741.SH
	2020-04-09	20.75	21.55	20.75	21.30	3.10%	0.57%	0.50%	16,940,900	358,794,000	83%	21.18	2.14%	20.93	1.17%	20.77	-0.42%	21.20	0.12%	-0.19%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-04-09	5.38	5.79	5.29	5.66	4.81%	2.31%	7.73%	44,689,800	247,206,000	248%	5.53	4.77%	5.39	3.42%	5.33	3.15%	5.25	1.51%	-1.10%
中航重机/600765.SH
	2020-04-09	9.24	9.33	9.12	9.15	-0.22%	-0.71%	3.51%	7,357,800	67,801,000	91%	9.22	1.28%	9.09	1.29%	8.97	1.12%	8.84	0.26%	-0.56%
西藏城投/600773.SH
	2020-04-09	5.63	5.72	5.61	5.62	-0.18%	-0.78%	2.44%	5,511,600	31,220,000	82%	5.66	1.43%	5.59	0.98%	5.52	0.93%	5.49	0.02%	-0.34%
中储股份/600787.SH
	2020-04-09	4.63	4.73	4.59	4.65	0.87%	0.04%	2.36%	14,547,200	67,615,000	99%	4.65	1.02%	4.62	0.79%	4.58	0.70%	4.54	-0.63%	-0.13%
国电电力/600795.SH
	2020-04-09	2.05	2.05	2.04	2.04	0.00%	-0.20%	0.49%	16,520,900	33,766,000	41%	2.04	0.25%	2.04	0.20%	2.04	0.05%	2.03	0.00%	-0.08%
鹏博士/600804.SH
	2020-04-09	6.30	6.53	6.28	6.43	1.90%	0.33%	2.95%	58,313,500	373,736,000	100%	6.41	0.63%	6.34	1.31%	6.25	1.49%	6.25	-1.65%	-1.01%
安信信托/600816.SH
	2020-03-23	2.39	2.56	2.36	2.50	1.63%	1.83%	-9.16%	83,267,500	204,392,000	119%	2.46	0.00%	2.46	-2.69%	2.56	-3.51%	2.75	-2.55%	-1.40%
世茂股份/600823.SH
	2020-04-09	4.12	4.16	4.11	4.14	0.49%	0.12%	1.00%	5,889,400	24,353,000	55%	4.14	0.15%	4.14	0.07%	4.14	0.00%	4.10	0.49%	0.32%
百联股份/600827.SH
	2020-04-09	8.17	8.37	8.13	8.18	0.12%	-0.63%	3.97%	14,430,300	118,794,000	189%	8.23	2.30%	8.06	2.23%	7.95	1.73%	7.87	1.26%	0.42%
海通证券/600837.SH
	2020-04-09	13.17	13.31	13.10	13.12	0.15%	-0.64%	0.88%	53,428,000	705,463,000	116%	13.20	0.99%	13.13	0.61%	13.07	0.44%	13.01	0.12%	-0.23%
四川长虹/600839.SH
	2020-04-09	2.87	2.89	2.84	2.85	0.00%	-0.31%	0.67%	45,051,900	128,803,000	73%	2.86	0.21%	2.86	0.81%	2.82	0.71%	2.83	-0.11%	-0.47%
通化东宝/600867.SH
	2020-04-09	11.88	12.11	11.61	11.93	1.36%	0.24%	6.85%	37,169,100	442,392,000	156%	11.90	1.68%	11.59	2.00%	11.43	1.97%	11.17	1.69%	0.43%
梅花生物/600873.SH
	2020-04-09	4.66	4.66	4.56	4.59	-2.13%	-0.39%	2.02%	47,877,300	220,625,000	135%	4.61	-2.31%	4.66	0.41%	4.59	0.81%	4.50	0.74%	0.42%
东方电气/600875.SH
	2020-04-09	8.67	8.79	8.67	8.70	0.69%	-0.31%	1.27%	7,379,700	64,406,000	94%	8.73	1.17%	8.67	0.90%	8.58	0.80%	8.59	-0.59%	-0.41%
航天电子/600879.SH
	2020-04-09	7.04	7.15	6.92	6.96	-0.57%	-1.02%	4.04%	59,507,800	418,436,000	147%	7.03	1.65%	6.91	1.62%	6.82	1.53%	6.69	0.81%	-0.09%
国投电力/600886.SH
	2020-04-09	7.89	7.90	7.80	7.81	-1.14%	-0.37%	-0.81%	7,371,000	57,779,000	58%	7.84	-0.22%	7.86	-0.13%	7.87	-0.23%	7.87	0.06%	0.37%
伊利股份/600887.SH
	2020-04-09	30.06	30.48	30.04	30.15	0.74%	-0.40%	2.36%	41,212,800	1,247,507,000	84%	30.27	1.28%	30.13	0.69%	29.82	0.50%	29.46	0.51%	0.52%
航发动力/600893.SH
	2020-04-09	23.28	23.44	22.92	23.25	-0.30%	0.35%	5.22%	8,448,200	195,747,000	87%	23.17	1.29%	22.76	1.60%	22.34	1.44%	22.10	0.10%	-0.67%
张江高科/600895.SH
	2020-04-09	12.65	12.72	12.57	12.59	-0.08%	-0.34%	1.25%	6,786,800	85,739,000	89%	12.63	0.29%	12.66	0.69%	12.51	0.45%	12.44	-0.06%	-0.17%
长江电力/600900.SH
	2020-04-09	17.21	17.21	17.02	17.06	-0.87%	-0.18%	-0.03%	7,143,400	122,089,000	48%	17.09	-0.34%	17.20	-0.15%	17.20	0.06%	17.07	0.06%	0.11%
东方证券/600958.SH
	2020-04-09	9.70	9.78	9.60	9.61	0.10%	-0.69%	2.61%	20,778,800	201,084,000	83%	9.68	1.09%	9.60	0.78%	9.51	0.82%	9.37	0.21%	-0.35%
九州通/600998.SH
	2020-04-09	17.99	18.87	17.80	18.38	1.21%	0.08%	4.27%	7,955,100	146,099,000	137%	18.37	2.21%	18.06	1.12%	17.88	1.21%	17.63	0.76%	0.35%
招商证券/600999.SH
	2020-04-09	17.94	18.15	17.84	17.87	0.11%	-0.64%	2.37%	11,796,000	212,163,000	77%	17.99	1.19%	17.90	0.22%	17.84	0.59%	17.46	0.62%	0.20%
大秦铁路/601006.SH
	2020-04-09	6.87	6.89	6.85	6.86	-0.15%	-0.19%	0.70%	10,502,100	72,178,000	56%	6.87	0.28%	6.86	0.41%	6.81	0.25%	6.81	-0.09%	-0.18%
南京银行/601009.SH
	2020-04-09	7.60	7.63	7.56	7.56	-0.40%	-0.46%	1.98%	23,438,400	178,009,000	73%	7.60	0.50%	7.52	0.64%	7.46	0.50%	7.41	0.33%	0.07%
宁波港/601018.SH
	2020-04-09	3.35	3.39	3.34	3.35	0.00%	-0.33%	-5.42%	21,953,400	73,779,000	29%	3.36	0.45%	3.35	0.30%	3.34	-0.65%	3.54	0.14%	0.67%
中国神华/601088.SH
	2020-04-09	16.18	16.18	16.00	16.00	-0.87%	-0.37%	-1.54%	12,323,800	197,922,000	50%	16.06	-0.12%	16.13	-0.17%	16.13	-0.07%	16.25	0.25%	0.51%
中南传媒/601098.SH
	2020-04-09	10.79	10.88	10.78	10.78	0.00%	-0.40%	1.49%	2,248,400	24,335,000	46%	10.82	0.67%	10.76	0.67%	10.64	0.50%	10.62	-0.07%	0.11%
太平洋/601099.SH
	2020-04-09	3.36	3.43	3.34	3.36	1.20%	-0.86%	0.30%	119,547,300	405,170,000	133%	3.39	2.14%	3.34	1.30%	3.32	0.48%	3.35	-0.53%	-0.52%
中国一重/601106.SH
	2020-04-09	2.64	2.65	2.63	2.63	0.00%	-0.38%	0.27%	11,893,100	31,402,000	77%	2.64	0.34%	2.63	0.57%	2.61	0.27%	2.62	-0.23%	-0.15%
中国国航/601111.SH
	2020-04-09	6.86	6.93	6.81	6.86	0.15%	0.16%	1.95%	35,306,600	241,823,000	85%	6.85	0.74%	6.78	0.64%	6.75	0.55%	6.73	-0.28%	-0.45%
中国化学/601117.SH
	2020-04-09	6.10	6.11	6.03	6.04	-0.17%	-0.41%	1.05%	17,563,400	106,527,000	54%	6.07	0.41%	6.03	0.63%	5.99	0.18%	5.98	0.00%	-0.40%
海南橡胶/601118.SH
	2020-04-09	5.37	5.44	5.25	5.37	-0.92%	0.28%	-0.59%	59,196,000	316,977,000	69%	5.36	-1.56%	5.50	-1.06%	5.51	0.38%	5.40	0.48%	0.74%
兴业银行/601166.SH
	2020-04-09	16.14	16.16	16.01	16.03	-0.12%	-0.15%	-0.70%	27,103,100	435,105,000	49%	16.05	-0.13%	16.16	0.17%	16.10	0.03%	16.14	0.32%	0.16%
北京银行/601169.SH
	2020-04-09	4.87	4.88	4.84	4.85	-0.21%	-0.10%	-0.19%	34,212,600	166,086,000	92%	4.86	0.00%	4.86	0.10%	4.85	0.04%	4.86	0.04%	-0.12%
中国铁建/601186.SH
	2020-04-09	9.87	9.99	9.80	9.82	0.00%	-0.60%	0.33%	58,241,800	575,382,000	61%	9.88	0.94%	9.83	0.46%	9.78	0.05%	9.79	0.27%	-0.34%
君正集团/601216.SH
	2020-04-09	2.53	2.76	2.52	2.67	5.95%	0.30%	5.37%	87,982,900	234,203,000	317%	2.66	6.01%	2.60	4.30%	2.57	3.68%	2.53	1.85%	-0.11%
陕西煤业/601225.SH
	2020-04-09	7.54	7.54	7.46	7.47	-0.80%	-0.32%	-0.20%	5,779,800	43,316,000	37%	7.49	-0.13%	7.52	-0.13%	7.54	-0.12%	7.49	0.24%	0.33%
农业银行/601288.SH
	2020-04-09	3.41	3.42	3.39	3.40	0.00%	-0.21%	0.15%	72,232,000	246,075,000	55%	3.41	0.18%	3.41	0.12%	3.40	0.06%	3.40	0.12%	0.09%
中国平安/601318.SH
	2020-04-09	69.65	69.96	69.38	69.64	0.36%	-0.11%	0.04%	36,830,900	2,567,771,000	75%	69.72	0.21%	69.77	0.38%	69.34	-0.07%	69.61	-0.22%	-0.20%
交通银行/601328.SH
	2020-04-09	5.21	5.22	5.17	5.17	-0.39%	-0.35%	-0.25%	45,331,300	235,192,000	83%	5.19	-0.21%	5.20	0.02%	5.20	0.04%	5.18	0.12%	0.06%
新华保险/601336.SH
	2020-04-09	41.29	41.39	41.10	41.14	0.34%	-0.29%	1.12%	5,520,000	227,749,000	55%	41.26	0.43%	41.32	0.28%	41.06	0.60%	40.69	0.18%	0.07%
兴业证券/601377.SH
	2020-04-09	6.36	6.43	6.33	6.34	0.63%	-0.56%	0.27%	47,177,000	300,781,000	162%	6.38	1.24%	6.33	0.83%	6.30	0.46%	6.32	-0.19%	-0.29%
中国中铁/601390.SH
	2020-04-09	5.78	5.85	5.74	5.74	-0.17%	-0.88%	5.03%	52,726,400	305,360,000	62%	5.79	0.63%	5.73	1.18%	5.63	1.20%	5.47	0.61%	0.04%
工商银行/601398.SH
	2020-04-09	5.14	5.15	5.12	5.13	-0.19%	-0.08%	-0.79%	73,582,100	377,791,000	52%	5.13	0.04%	5.14	-0.06%	5.15	-0.08%	5.17	0.04%	0.07%
东吴证券/601555.SH
	2020-04-09	8.13	8.29	8.11	8.12	0.74%	-0.88%	1.87%	43,275,600	354,528,000	128%	8.19	1.75%	8.08	1.14%	8.02	0.88%	7.97	0.38%	-1.71%
北辰实业/601588.SH
	2020-04-09	2.72	2.74	2.71	2.73	0.37%	0.04%	1.68%	8,896,600	24,282,000	86%	2.73	0.55%	2.72	0.56%	2.70	0.41%	2.69	0.00%	-0.16%
中国铝业/601600.SH
	2020-04-09	2.96	2.97	2.93	2.93	-0.34%	-0.51%	0.58%	23,066,900	67,922,000	68%	2.95	0.24%	2.93	0.34%	2.92	0.31%	2.91	-0.14%	-0.24%
中国太保/601601.SH
	2020-04-09	27.69	27.82	27.51	27.63	0.44%	-0.04%	-1.76%	18,631,100	514,990,000	86%	27.64	0.49%	27.76	-0.08%	27.77	-0.36%	28.13	-0.63%	0.01%
上海医药/601607.SH
	2020-04-09	19.73	20.07	19.45	19.85	0.66%	0.21%	2.70%	37,931,600	751,335,000	100%	19.81	0.10%	19.67	1.01%	19.40	0.75%	19.33	0.50%	0.56%
中国中冶/601618.SH
	2020-04-09	2.64	2.65	2.62	2.63	0.00%	-0.19%	0.11%	34,323,400	90,453,000	72%	2.64	0.53%	2.63	0.58%	2.61	0.08%	2.63	-0.04%	-0.08%
中国人寿/601628.SH
	2020-04-09	26.31	26.48	26.16	26.24	-0.15%	-0.22%	-1.61%	7,214,800	189,742,000	67%	26.30	0.03%	26.49	-0.07%	26.44	-0.04%	26.67	-0.12%	0.20%
长城汽车/601633.SH
	2020-04-09	8.26	8.34	8.21	8.27	0.73%	0.10%	-3.77%	16,261,500	134,347,000	75%	8.26	0.82%	8.24	0.11%	8.23	-2.05%	8.59	-1.09%	0.08%
中国建筑/601668.SH
	2020-04-09	5.33	5.34	5.28	5.29	-0.38%	-0.26%	-0.21%	80,753,800	428,287,000	62%	5.30	-0.24%	5.32	0.23%	5.29	0.13%	5.30	0.13%	0.11%
中国电建/601669.SH
	2020-04-09	3.81	3.86	3.79	3.80	0.26%	-0.47%	-2.41%	56,842,700	217,025,000	84%	3.82	0.90%	3.80	0.34%	3.80	-0.37%	3.89	-0.33%	-0.49%
华泰证券/601688.SH
	2020-04-09	18.10	18.53	18.10	18.19	1.22%	-0.87%	3.11%	80,358,500	1,474,469,000	152%	18.35	2.39%	18.05	1.50%	17.88	1.22%	17.64	0.66%	-0.05%
潞安环能/601699.SH
	2020-04-09	5.91	5.96	5.87	5.87	-0.34%	-0.58%	0.43%	8,261,000	48,772,000	89%	5.90	0.09%	5.89	0.53%	5.86	0.33%	5.85	0.14%	-0.07%
上海电气/601727.SH
	2020-04-09	4.71	4.72	4.69	4.69	0.00%	-0.28%	0.71%	9,916,700	46,640,000	72%	4.70	0.28%	4.70	0.36%	4.68	0.17%	4.66	-0.11%	-0.47%
中国中车/601766.SH
	2020-04-09	6.46	6.48	6.41	6.42	-0.31%	-0.28%	-1.67%	33,753,000	217,308,000	49%	6.44	-0.11%	6.46	-0.05%	6.46	-0.40%	6.53	0.15%	0.27%
光大证券/601788.SH
	2020-04-09	11.12	11.24	11.07	11.09	0.45%	-0.61%	-0.14%	19,522,900	217,831,000	126%	11.16	1.20%	11.08	0.49%	11.05	0.33%	11.11	-0.34%	-0.35%
中国交建/601800.SH
	2020-04-09	8.27	8.39	8.20	8.20	-0.49%	-1.05%	-0.79%	60,886,000	504,533,000	74%	8.29	1.16%	8.22	0.93%	8.15	0.21%	8.27	-0.05%	-0.48%
中海油服/601808.SH
	2020-04-09	13.01	13.08	12.70	12.94	1.01%	0.47%	5.44%	30,057,200	387,102,000	96%	12.88	1.18%	12.90	0.80%	12.65	1.31%	12.27	0.37%	-0.28%
光大银行/601818.SH
	2020-04-09	3.62	3.62	3.59	3.59	-0.28%	-0.33%	-1.18%	62,553,000	225,308,000	76%	3.60	0.03%	3.61	0.19%	3.60	-0.11%	3.63	-0.03%	-0.01%
中国石油/601857.SH
	2020-04-09	4.67	4.68	4.63	4.65	0.22%	0.02%	-0.15%	132,237,200	614,779,000	61%	4.65	0.35%	4.65	-0.11%	4.64	0.24%	4.66	-0.32%	-0.58%
中煤能源/601898.SH
	2020-04-09	4.02	4.03	4.00	4.00	0.00%	-0.25%	0.20%	12,378,100	49,642,000	79%	4.01	0.38%	4.00	0.30%	3.98	0.10%	3.99	-0.15%	-0.39%
紫金矿业/601899.SH
	2020-04-09	3.95	3.98	3.91	3.95	0.00%	0.51%	3.92%	152,569,000	599,544,000	75%	3.93	-0.25%	3.93	1.29%	3.85	1.02%	3.80	0.03%	0.50%
方正证券/601901.SH
	2020-04-09	7.28	7.35	7.24	7.27	0.83%	-0.34%	0.62%	28,882,700	210,688,000	111%	7.30	1.08%	7.26	0.53%	7.23	0.33%	7.23	0.07%	-0.24%
中远海控/601919.SH
	2020-04-09	3.98	3.98	3.92	3.93	-1.01%	-0.15%	-1.58%	31,006,600	122,057,000	105%	3.94	-0.28%	3.96	-0.25%	3.97	-0.55%	3.99	-0.25%	-0.37%
凤凰传媒/601928.SH
	2020-04-09	6.66	6.71	6.62	6.65	0.61%	-0.18%	1.65%	4,917,100	32,759,000	93%	6.66	1.28%	6.59	0.94%	6.52	0.49%	6.54	-0.15%	-0.24%
吉视传媒/601929.SH
	2020-04-09	2.12	2.26	2.10	2.18	3.32%	0.46%	4.36%	45,492,500	98,713,000	288%	2.17	3.38%	2.13	2.85%	2.11	2.68%	2.09	1.21%	-0.23%
永辉超市/601933.SH
	2020-04-09	10.40	10.60	10.24	10.47	1.36%	0.46%	4.37%	54,576,400	568,790,000	76%	10.42	1.25%	10.27	1.15%	10.13	0.77%	10.03	0.77%	0.67%
建设银行/601939.SH
	2020-04-09	6.39	6.40	6.36	6.40	0.47%	0.25%	-0.17%	35,855,800	228,895,000	54%	6.38	0.14%	6.40	-0.09%	6.40	0.02%	6.41	0.02%	0.08%
金钼股份/601958.SH
	2020-04-09	6.26	6.31	6.17	6.26	0.48%	0.19%	2.10%	13,102,400	81,862,000	133%	6.25	0.68%	6.23	0.52%	6.19	0.59%	6.13	0.13%	-0.01%
中国银行/601988.SH
	2020-04-09	3.50	3.50	3.49	3.49	0.00%	-0.09%	-0.34%	35,858,100	125,253,000	52%	3.49	0.09%	3.50	0.03%	3.49	0.00%	3.50	-0.03%	-0.03%
中国重工/601989.SH
	2020-04-09	4.30	4.33	4.26	4.27	-0.93%	-0.30%	1.02%	56,776,100	243,199,000	91%	4.28	-0.19%	4.27	0.49%	4.25	0.36%	4.23	0.17%	0.03%
大唐发电/601991.SH
	2020-04-09	2.09	2.09	2.08	2.08	0.00%	-0.34%	0.82%	3,778,400	7,886,000	59%	2.09	0.48%	2.08	0.29%	2.07	0.29%	2.06	-0.05%	-0.18%
金隅集团/601992.SH
	2020-04-09	3.32	3.34	3.30	3.32	0.61%	0.15%	0.30%	20,088,300	66,591,000	65%	3.32	0.70%	3.30	0.52%	3.28	0.15%	3.31	-0.36%	-0.18%
中信银行/601998.SH
	2020-04-09	5.18	5.19	5.15	5.16	0.00%	-0.06%	-0.71%	10,425,100	53,822,000	72%	5.16	0.16%	5.17	0.14%	5.15	-0.04%	5.20	-0.15%	-0.14%
人民网/603000.SH
	2020-04-09	19.86	20.76	19.82	20.41	2.05%	0.47%	6.16%	32,846,300	667,285,000	238%	20.32	2.74%	19.82	2.82%	19.53	2.63%	19.23	1.54%	0.12%
海天味业/603288.SH
	2020-04-09	127.30	128.20	124.80	127.48	0.14%	0.50%	5.28%	2,537,100	321,832,000	36%	126.85	-0.70%	129.73	0.51%	127.10	1.28%	121.08	0.81%	2.04%