工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-07-18	11.53	11.53	11.45	11.49	0.09%	-0.06%	0.38%	18,260,100	209,939,000	70%	11.50	-0.23%	11.51	0.52%	11.47	0.12%	11.45	-0.14%	-0.26%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-07-18	1.62	1.65	1.61	1.62	0.00%	-0.49%	-0.25%	182,347,200	296,822,000	128%	1.63	0.25%	1.62	0.62%	1.62	0.19%	1.62	-0.37%	-0.50%
华能国际/600011.SH
	2019-07-18	6.24	6.30	6.21	6.26	-0.16%	-0.06%	-0.19%	13,798,700	86,431,000	102%	6.26	-0.52%	6.30	-0.05%	6.29	0.14%	6.27	-0.14%	-0.13%
华夏银行/600015.SH
	2019-07-18	7.48	7.48	7.44	7.45	-0.53%	-0.13%	-2.04%	9,433,900	70,378,000	86%	7.46	-0.53%	7.49	-0.15%	7.50	-0.09%	7.61	-0.52%	-0.19%
民生银行/600016.SH
	2019-07-18	5.96	5.98	5.94	5.96	0.00%	0.02%	-0.91%	35,962,800	214,315,000	67%	5.96	-0.34%	5.98	-0.13%	5.99	-0.12%	6.02	-1.39%	-0.63%
上港集团/600018.SH
	2019-07-18	6.71	6.88	6.67	6.73	-0.88%	-0.68%	2.56%	36,420,600	246,787,000	127%	6.78	1.15%	6.69	1.46%	6.61	1.30%	6.56	-0.02%	-0.55%
宝钢股份/600019.SH
	2019-07-18	6.24	6.25	6.21	6.22	-0.48%	-0.18%	-1.89%	14,260,800	88,854,000	60%	6.23	-0.35%	6.24	0.18%	6.25	-0.32%	6.34	-0.57%	-0.37%
浙能电力/600023.SH
	2019-07-18	4.29	4.30	4.26	4.26	-0.93%	-0.33%	-1.57%	7,162,400	30,612,000	62%	4.27	-0.58%	4.29	0.07%	4.28	-0.05%	4.33	-0.48%	-0.28%
华电国际/600027.SH
	2019-07-18	3.67	3.74	3.64	3.72	1.36%	0.49%	1.22%	36,628,500	135,585,000	134%	3.70	0.38%	3.69	1.37%	3.65	0.41%	3.68	-0.19%	-0.34%
中国石化/600028.SH
	2019-07-18	5.28	5.29	5.23	5.24	-0.76%	-0.27%	-0.63%	40,864,900	214,717,000	60%	5.25	-0.59%	5.28	0.19%	5.26	0.17%	5.27	-0.30%	-0.29%
南方航空/600029.SH
	2019-07-18	7.48	7.49	7.38	7.39	-1.73%	-0.39%	-1.60%	16,953,100	125,773,000	84%	7.42	-1.59%	7.49	0.19%	7.46	-0.08%	7.51	-0.56%	-0.24%
中信证券/600030.SH
	2019-07-18	22.90	22.95	22.71	22.72	-1.60%	-0.44%	-2.51%	86,781,600	1,980,427,000	81%	22.82	-1.68%	23.19	-1.06%	23.31	-0.33%	23.30	-0.30%	-0.20%
三一重工/600031.SH
	2019-07-18	13.73	13.79	13.51	13.71	2.01%	0.37%	4.16%	121,470,600	1,659,211,000	166%	13.66	1.56%	13.53	0.93%	13.42	1.29%	13.16	0.80%	0.06%
招商银行/600036.SH
	2019-07-18	35.30	35.58	35.07	35.32	0.31%	-0.12%	-0.49%	33,890,100	1,198,434,000	85%	35.36	0.45%	35.32	0.38%	35.27	-0.40%	35.49	-0.21%	-0.23%
歌华有线/600037.SH
	2019-07-18	9.90	9.90	9.75	9.76	-1.91%	-0.44%	-1.69%	4,875,600	47,797,000	83%	9.80	-1.84%	9.90	-0.14%	9.87	-0.02%	9.93	-0.46%	-0.49%
保利地产/600048.SH
	2019-07-18	13.55	13.66	13.41	13.55	-0.07%	0.06%	0.22%	42,227,200	571,825,000	60%	13.54	-0.37%	13.54	0.79%	13.48	-0.01%	13.52	-0.25%	0.27%
中国联通/600050.SH
	2019-07-18	5.97	5.97	5.90	5.92	-1.17%	-0.12%	-1.28%	57,768,000	342,412,000	78%	5.93	-1.20%	5.98	-0.02%	5.97	-0.13%	6.00	-0.43%	-0.39%
海信电器/600060.SH
	2019-07-18	8.54	8.58	8.37	8.40	-2.21%	-0.34%	-4.13%	8,343,300	70,322,000	74%	8.43	-1.93%	8.53	-0.44%	8.58	-0.98%	8.76	-0.52%	-0.08%
宇通客车/600066.SH
	2019-07-18	13.46	13.48	13.16	13.19	-2.51%	-0.42%	-2.90%	7,294,100	96,615,000	75%	13.25	-2.54%	13.47	-1.01%	13.53	-0.43%	13.58	-0.31%	0.18%
冠城大通/600067.SH
	2019-07-18	4.67	4.69	4.60	4.61	-1.91%	-0.47%	-1.16%	2,135,000	9,890,000	100%	4.63	-1.36%	4.66	-0.06%	4.65	0.00%	4.66	-0.47%	-0.38%
葛洲坝/600068.SH
	2019-07-18	6.11	6.11	6.04	6.05	-1.14%	-0.18%	-0.64%	13,998,100	84,836,000	87%	6.06	-1.00%	6.09	-0.16%	6.09	0.05%	6.09	-0.39%	-0.26%
人福医药/600079.SH
	2019-07-18	10.72	10.75	10.48	10.60	-1.67%	0.10%	-0.53%	6,764,600	71,632,000	90%	10.59	-1.99%	10.77	-0.97%	10.80	0.01%	10.66	-0.04%	0.09%
同仁堂/600085.SH
	2019-07-18	29.09	29.18	28.77	28.96	-0.52%	0.07%	-3.14%	2,846,200	82,369,000	63%	28.94	-0.70%	29.18	-0.60%	29.43	-0.53%	29.90	-0.66%	0.01%
特变电工/600089.SH
	2019-07-18	6.97	7.03	6.93	6.93	-0.86%	-0.50%	-0.49%	8,544,200	59,508,000	89%	6.97	-0.30%	6.97	0.30%	6.95	0.09%	6.96	-0.36%	-0.46%
同方股份/600100.SH
	2019-07-18	9.09	9.12	8.98	8.99	-1.64%	-0.26%	-1.82%	12,104,900	109,104,000	112%	9.01	-1.64%	9.11	-0.55%	9.11	-0.27%	9.16	-0.65%	-0.25%
上汽集团/600104.SH
	2019-07-18	23.97	23.98	23.62	23.66	-1.78%	-0.44%	-5.84%	12,432,700	295,450,000	49%	23.76	-1.29%	23.99	0.09%	23.95	-1.46%	25.13	-1.11%	-0.37%
亚盛集团/600108.SH
	2019-07-18	3.43	3.48	3.40	3.43	-0.29%	-0.44%	0.73%	20,133,700	69,352,000	132%	3.45	0.20%	3.43	0.65%	3.42	0.44%	3.41	-0.09%	-0.64%
国金证券/600109.SH
	2019-07-18	9.63	9.64	9.48	9.50	-1.96%	-0.47%	-0.44%	21,897,200	209,016,000	108%	9.55	-1.52%	9.63	-0.11%	9.60	0.10%	9.54	-0.14%	-0.21%
北方稀土/600111.SH
	2019-07-18	11.82	12.22	11.81	11.94	1.96%	-0.62%	1.87%	77,634,200	932,810,000	171%	12.02	2.69%	11.86	1.80%	11.73	1.42%	11.72	-0.08%	-0.78%
中国卫星/600118.SH
	2019-07-18	23.55	23.69	23.05	23.10	-2.61%	-0.54%	-1.55%	11,091,600	257,605,000	103%	23.23	-2.69%	23.68	-0.50%	23.62	-0.09%	23.46	-0.32%	0.16%
中国船舶/600150.SH
	2019-07-18	24.65	25.15	24.20	24.46	-2.67%	-0.46%	-0.69%	21,222,400	521,507,000	69%	24.57	-3.20%	25.05	0.80%	24.59	0.49%	24.63	-3.19%	0.03%
建发股份/600153.SH
	2019-07-18	8.79	8.81	8.67	8.75	-0.91%	0.22%	-1.56%	7,621,200	66,541,000	91%	8.73	-0.89%	8.78	-0.06%	8.78	-0.33%	8.89	-0.78%	-0.21%
永泰能源/600157.SH
	2019-07-18	1.61	1.70	1.60	1.65	1.23%	0.12%	1.29%	155,711,900	256,622,000	219%	1.65	1.42%	1.64	1.49%	1.63	0.93%	1.63	-0.12%	-0.54%
中体产业/600158.SH
	2019-07-18	10.11	10.33	10.01	10.22	0.39%	0.44%	1.97%	7,167,200	72,927,000	89%	10.18	-1.51%	10.24	0.74%	10.13	0.45%	10.02	0.02%	-0.93%
雅戈尔/600177.SH
	2019-07-18	6.34	6.34	6.31	6.33	-0.16%	0.05%	0.11%	7,982,000	50,500,000	78%	6.33	-0.19%	6.33	0.05%	6.33	0.03%	6.32	-0.06%	-0.07%
格力地产/600185.SH
	2019-07-18	5.04	5.08	4.99	5.06	0.40%	0.44%	0.18%	2,993,300	15,079,000	88%	5.04	-0.49%	5.06	-0.12%	5.05	0.06%	5.05	-0.55%	0.12%
复星医药/600196.SH
	2019-07-18	26.84	26.84	26.17	26.44	-1.64%	-0.17%	-2.01%	14,092,200	373,244,000	79%	26.49	-1.99%	26.93	-1.33%	27.12	-0.50%	26.98	-0.03%	0.44%
新湖中宝/600208.SH
	2019-07-18	3.07	3.08	3.03	3.03	-2.26%	-0.56%	-1.40%	25,665,700	78,208,000	84%	3.05	-2.15%	3.07	0.66%	3.04	0.07%	3.07	-0.94%	-0.50%
南山铝业/600219.SH
	2019-07-18	2.21	2.22	2.20	2.21	-0.45%	0.14%	-0.58%	35,169,600	77,633,000	84%	2.21	-0.68%	2.22	-0.09%	2.22	-0.05%	2.22	-0.22%	-0.39%
海航控股/600221.SH
	2019-07-18	2.00	2.00	1.98	1.98	-1.00%	-0.25%	-0.95%	17,978,600	35,696,000	65%	1.99	-0.75%	2.00	0.05%	1.99	-0.05%	2.00	-0.20%	-0.20%
*ST华业/600240.SH
	2019-07-18	0.99	1.02	0.98	1.02	3.03%	1.49%	2.00%	27,232,600	27,360,000	94%	1.01	1.62%	0.99	2.37%	0.98	0.31%	1.00	-0.50%	0.33%
中恒集团/600252.SH
	2019-07-18	2.97	2.99	2.94	2.94	-2.00%	-0.54%	-0.57%	11,629,000	34,380,000	122%	2.96	-1.04%	2.97	0.24%	2.96	0.07%	2.96	-0.17%	-0.02%
广汇能源/600256.SH
	2019-07-18	3.53	3.55	3.50	3.52	-0.56%	-0.11%	-0.03%	20,070,500	70,719,000	101%	3.52	-0.42%	3.53	-0.09%	3.53	-0.11%	3.52	-0.11%	-0.20%
北京城建/600266.SH
	2019-07-18	8.40	8.42	8.26	8.30	-1.78%	-0.37%	-1.52%	8,730,000	72,731,000	86%	8.33	-1.32%	8.39	-0.05%	8.37	-0.06%	8.43	-0.48%	0.17%
航天信息/600271.SH
	2019-07-18	22.52	22.52	22.09	22.10	-2.21%	-0.60%	-2.82%	11,659,500	259,228,000	105%	22.23	-2.07%	22.54	-0.54%	22.52	-0.23%	22.74	-0.84%	-0.28%
恒瑞医药/600276.SH
	2019-07-18	66.10	66.43	65.65	66.02	-0.33%	0.12%	-1.23%	8,908,500	587,409,000	68%	65.94	-0.36%	66.23	-0.60%	66.55	-0.31%	66.84	0.03%	-0.07%
万华化学/600309.SH
	2019-07-18	41.48	41.48	40.60	40.81	-2.37%	-0.33%	-2.60%	13,914,400	569,752,000	108%	40.95	-2.34%	41.40	-0.67%	41.57	-0.58%	41.90	-0.46%	-0.26%
上海家化/600315.SH
	2019-07-18	31.46	31.51	30.55	30.62	-2.86%	-0.86%	-3.90%	3,750,800	115,848,000	81%	30.89	-2.48%	31.39	-1.19%	31.66	-0.81%	31.86	-0.15%	0.22%
洪都航空/600316.SH
	2019-07-18	15.50	15.50	15.12	15.13	-3.26%	-1.00%	-1.48%	10,540,400	161,086,000	65%	15.28	-2.39%	15.55	-0.51%	15.52	0.02%	15.36	-0.04%	0.34%
营口港/600317.SH
	2019-07-18	2.75	2.76	2.73	2.73	-1.09%	-0.47%	0.22%	4,016,200	11,016,000	79%	2.74	-0.72%	2.76	0.29%	2.74	0.37%	2.72	-0.07%	-0.29%
华发股份/600325.SH
	2019-07-18	8.12	8.20	8.06	8.08	-1.22%	-0.27%	-2.05%	13,104,900	106,181,000	58%	8.10	-1.35%	8.20	0.22%	8.18	-0.15%	8.25	-0.85%	0.07%
白云山/600332.SH
	2019-07-18	40.10	40.17	39.00	39.01	-3.15%	-1.29%	-4.40%	8,018,500	316,888,000	101%	39.52	-2.15%	40.29	-1.56%	40.67	-0.37%	40.81	-0.51%	-0.12%
华夏幸福/600340.SH
	2019-07-18	30.53	30.53	29.89	29.99	-1.48%	-0.53%	-4.72%	5,786,900	174,480,000	59%	30.15	-1.34%	30.50	0.35%	30.38	-1.55%	31.47	-1.12%	-0.25%
浙江龙盛/600352.SH
	2019-07-18	15.92	16.12	15.65	15.65	-2.92%	-1.11%	0.50%	94,771,000	1,499,765,000	116%	15.83	-0.81%	15.83	0.87%	15.67	0.72%	15.57	-0.30%	-0.29%
江西铜业/600362.SH
	2019-07-18	15.05	15.20	14.89	14.90	-0.40%	-0.90%	-0.24%	11,002,600	165,440,000	93%	15.04	-0.02%	15.05	0.46%	14.96	0.38%	14.94	-0.56%	-0.54%
西南证券/600369.SH
	2019-07-18	5.06	5.09	4.98	4.99	-2.35%	-0.89%	0.16%	33,497,300	168,644,000	108%	5.04	-1.12%	5.06	0.14%	5.03	0.32%	4.98	0.06%	-0.12%
中航电子/600372.SH
	2019-07-18	15.20	15.29	14.83	14.86	-2.94%	-0.78%	-3.00%	4,998,700	74,864,000	93%	14.98	-2.47%	15.26	-0.88%	15.26	-0.47%	15.32	-0.93%	0.05%
中文传媒/600373.SH
	2019-07-18	12.54	12.54	12.28	12.33	-1.91%	-0.27%	-0.71%	3,791,600	46,879,000	93%	12.36	-1.76%	12.50	-0.23%	12.45	-0.03%	12.42	-0.31%	-0.38%
首开股份/600376.SH
	2019-07-18	8.30	8.30	8.10	8.11	-1.93%	-0.54%	-5.33%	4,928,200	40,183,000	71%	8.15	-1.59%	8.24	-0.66%	8.32	-0.85%	8.57	-2.16%	-0.65%
金地集团/600383.SH
	2019-07-18	13.00	13.02	12.80	12.84	-1.00%	-0.23%	1.17%	23,206,200	298,651,000	103%	12.87	-0.91%	12.89	0.62%	12.82	0.33%	12.69	-0.15%	0.28%
国电南瑞/600406.SH
	2019-07-18	18.26	18.30	18.00	18.01	-1.75%	-0.40%	-2.86%	4,896,600	88,541,000	68%	18.08	-1.35%	18.29	-0.58%	18.38	-0.56%	18.54	-0.54%	-0.18%
小商品城/600415.SH
	2019-07-18	4.09	4.11	4.04	4.05	-1.70%	-0.44%	-0.49%	7,851,800	31,945,000	112%	4.07	-1.19%	4.10	0.25%	4.07	0.17%	4.07	-0.71%	-0.32%
江淮汽车/600418.SH
	2019-07-18	5.08	5.09	5.03	5.04	-0.79%	-0.43%	-2.70%	8,820,300	44,648,000	58%	5.06	-0.47%	5.08	-0.45%	5.11	-0.72%	5.18	-1.18%	-0.34%
北方导航/600435.SH
	2019-07-18	9.24	9.24	9.04	9.05	-2.06%	-0.43%	-2.24%	10,487,900	95,322,000	72%	9.09	-1.89%	9.24	-0.42%	9.21	0.05%	9.26	-1.31%	-0.08%
*ST信威/600485.SH
	2019-07-18	11.29	11.29	11.29	11.29	-4.97%	-0.73%	-26.68%	10,200	116,000	- --	11.37	-4.35%	11.92	-7.05%	13.29	-0.55%	15.40	-0.44%	-0.70%
中金黄金/600489.SH
	2019-07-18	9.51	9.55	9.25	9.25	-0.11%	-1.72%	-3.11%	46,844,000	440,909,000	87%	9.41	1.43%	9.38	0.03%	9.40	-1.00%	9.55	-1.12%	-0.47%
鹏欣资源/600490.SH
	2019-07-18	4.99	5.18	4.94	4.94	2.28%	-1.77%	2.60%	54,724,400	275,226,000	264%	5.03	4.55%	4.93	3.55%	4.87	2.44%	4.82	0.86%	-0.95%
驰宏锌锗/600497.SH
	2019-07-18	4.86	4.90	4.83	4.85	0.62%	-0.29%	-0.14%	14,136,500	68,759,000	98%	4.86	0.12%	4.89	-0.04%	4.88	0.14%	4.86	-0.31%	-0.53%
华丽家族/600503.SH
	2019-07-18	3.62	3.63	3.56	3.56	-2.20%	-0.70%	-2.71%	11,275,400	40,422,000	85%	3.59	-2.24%	3.65	-0.11%	3.63	-0.19%	3.66	-0.81%	-0.58%
方大炭素/600516.SH
	2019-07-18	11.74	11.74	11.48	11.48	-2.79%	-0.74%	-2.41%	25,757,200	297,912,000	87%	11.57	-1.73%	11.69	0.24%	11.63	-0.16%	11.76	-0.94%	-2.10%
ST康美/600518.SH
	2019-07-18	3.48	3.54	3.35	3.45	-1.99%	0.26%	-1.51%	85,891,400	295,511,000	70%	3.44	-4.95%	3.59	-1.89%	3.61	0.36%	3.50	-0.14%	1.62%
贵州茅台/600519.SH
	2019-07-18	961.50	963.00	947.18	947.50	-1.66%	-0.78%	-3.00%	3,925,300	3,748,508,000	106%	954.96	-1.13%	963.09	-0.45%	967.67	-0.63%	976.81	-0.29%	-0.17%
天士力/600535.SH
	2019-07-18	17.00	17.01	16.58	16.62	-2.69%	-0.70%	-2.18%	11,135,100	186,368,000	107%	16.74	-1.96%	16.97	-1.09%	17.15	-0.20%	16.99	-0.28%	0.04%
山东黄金/600547.SH
	2019-07-18	41.01	41.25	40.03	40.05	0.73%	-1.32%	-1.02%	29,329,800	1,190,330,000	98%	40.58	1.71%	40.47	0.02%	40.47	-0.46%	40.46	-0.53%	-0.20%
厦门钨业/600549.SH
	2019-07-18	13.33	13.60	13.32	13.36	0.83%	-0.73%	-0.44%	12,237,200	164,693,000	148%	13.46	1.43%	13.36	0.16%	13.37	0.35%	13.42	-0.49%	-0.71%
恒生电子/600570.SH
	2019-07-18	67.90	67.90	66.60	66.69	-2.08%	-0.42%	-0.39%	10,297,200	689,640,000	84%	66.97	-2.41%	68.02	0.15%	67.41	0.31%	66.95	-0.12%	-0.34%
海油工程/600583.SH
	2019-07-18	5.35	5.37	5.30	5.32	-1.12%	-0.11%	-0.65%	4,685,200	24,952,000	53%	5.33	-0.97%	5.37	0.04%	5.36	-0.22%	5.36	-0.37%	-0.50%
海螺水泥/600585.SH
	2019-07-18	40.60	40.78	40.15	40.17	-1.50%	-0.30%	-3.04%	16,014,600	645,214,000	75%	40.29	-1.23%	40.65	-0.64%	40.86	-0.50%	41.43	-0.57%	-0.02%
用友网络/600588.SH
	2019-07-18	26.94	27.19	26.60	26.87	-0.30%	0.03%	2.44%	15,071,100	404,856,000	90%	26.86	-1.10%	27.07	0.87%	26.71	0.63%	26.23	0.29%	-0.17%
光明乳业/600597.SH
	2019-07-18	11.46	11.62	11.20	11.26	-2.34%	-1.12%	-4.56%	13,199,400	150,303,000	61%	11.39	-0.91%	11.51	-0.83%	11.62	-1.05%	11.80	0.02%	0.68%
浙数文化/600633.SH
	2019-07-18	9.22	9.32	9.19	9.20	-1.92%	-0.42%	0.25%	6,656,700	61,499,000	126%	9.24	-1.07%	9.26	0.61%	9.18	0.44%	9.18	-0.17%	-0.47%
东方明珠/600637.SH
	2019-07-18	10.01	10.01	9.90	9.90	-1.20%	-0.36%	-2.40%	7,482,800	74,348,000	84%	9.94	-0.81%	10.16	-0.40%	10.13	-0.24%	10.14	-0.68%	-0.47%
新黄浦/600638.SH
	2019-07-18	8.22	8.22	8.05	8.05	-1.71%	-0.78%	-2.95%	1,146,800	9,304,000	92%	8.11	-1.16%	8.17	-0.13%	8.17	-0.31%	8.30	-1.16%	-0.28%
浦东金桥/600639.SH
	2019-07-18	15.02	15.12	14.83	14.87	-1.59%	-0.48%	-2.07%	2,149,000	32,110,000	88%	14.94	-1.15%	15.04	-0.04%	15.02	-0.21%	15.18	-0.84%	-0.42%
爱建集团/600643.SH
	2019-07-18	9.31	9.32	9.17	9.17	-1.82%	-0.61%	-1.81%	6,110,800	56,379,000	65%	9.23	-1.45%	9.32	-0.44%	9.32	-0.14%	9.34	-0.48%	-0.51%
中源协和/600645.SH
	2019-07-18	17.03	17.09	16.75	16.81	-1.98%	-0.33%	-3.17%	2,700,600	45,548,000	92%	16.87	-1.87%	17.12	-0.58%	17.14	-0.36%	17.36	-0.47%	-0.30%
城投控股/600649.SH
	2019-07-18	6.44	6.45	6.37	6.40	-0.78%	0.03%	-1.75%	3,610,200	23,099,000	75%	6.40	-1.05%	6.44	-0.42%	6.45	-0.22%	6.51	-1.09%	-0.33%
福耀玻璃/600660.SH
	2019-07-18	22.30	22.30	22.10	22.10	-1.38%	-0.31%	-3.04%	6,176,400	136,926,000	72%	22.17	-1.07%	22.36	-0.62%	22.50	-0.46%	22.79	-0.46%	0.06%
陆家嘴/600663.SH
	2019-07-18	14.85	14.88	14.63	14.70	-1.47%	-0.31%	-0.53%	2,231,400	32,904,000	80%	14.75	-0.69%	14.79	0.51%	14.69	0.23%	14.78	-0.67%	-0.54%
川投能源/600674.SH
	2019-07-18	9.19	9.19	9.10	9.10	-0.87%	-0.39%	-1.55%	3,552,500	32,456,000	57%	9.14	-0.88%	9.22	-0.37%	9.24	-0.18%	9.24	-0.05%	0.17%
中华企业/600675.SH
	2019-07-18	5.13	5.13	5.04	5.09	-0.20%	0.16%	0.93%	3,827,900	19,453,000	86%	5.08	-0.70%	5.10	0.73%	5.06	0.28%	5.04	-0.30%	-0.46%
海尔智家/600690.SH
	2019-07-18	16.88	16.90	16.58	16.71	-1.36%	0.10%	-3.50%	20,433,300	341,109,000	98%	16.69	-1.92%	16.99	-1.19%	17.12	-0.83%	17.32	-0.81%	-0.11%
三安光电/600703.SH
	2019-07-18	10.70	10.71	10.23	10.35	-4.17%	-0.57%	-6.12%	73,988,300	770,145,000	122%	10.41	-4.24%	10.67	-1.57%	10.77	-1.34%	11.03	-1.76%	-0.66%
中航资本/600705.SH
	2019-07-18	5.31	5.31	5.20	5.21	-2.43%	-0.97%	-2.42%	21,329,400	112,207,000	101%	5.26	-1.65%	5.32	-0.49%	5.32	-0.17%	5.34	-0.84%	-0.36%
天津港/600717.SH
	2019-07-18	6.32	6.32	6.22	6.26	-0.95%	-0.02%	-0.25%	3,067,100	19,202,000	89%	6.26	-1.15%	6.30	0.14%	6.27	0.26%	6.28	-0.29%	-0.35%
东软集团/600718.SH
	2019-07-18	12.29	12.29	12.12	12.15	-1.70%	-0.41%	-1.67%	4,840,100	59,050,000	92%	12.20	-1.65%	12.33	-0.07%	12.30	-0.16%	12.36	-0.49%	-0.53%
辽宁成大/600739.SH
	2019-07-18	14.12	14.17	13.78	13.80	-2.82%	-0.90%	-2.95%	5,745,200	80,006,000	87%	13.93	-2.20%	14.15	-0.81%	14.16	-0.36%	14.22	-0.46%	-0.24%
华域汽车/600741.SH
	2019-07-18	22.91	23.08	22.67	22.84	-1.25%	0.06%	0.79%	5,952,200	135,872,000	49%	22.83	-0.42%	22.76	0.77%	22.57	0.23%	22.66	-0.32%	0.07%
*ST大控/600747.SH
	2019-07-18	0.99	1.02	0.97	1.01	2.02%	2.12%	0.00%	18,272,800	18,065,000	114%	0.99	0.71%	0.98	1.03%	0.98	-0.71%	1.01	-1.17%	-0.56%
上实发展/600748.SH
	2019-07-18	9.13	9.13	8.86	8.92	-2.30%	-0.52%	-0.15%	13,102,100	117,481,000	103%	8.97	-1.23%	8.95	0.37%	8.92	0.03%	8.93	-0.63%	0.36%
中航重机/600765.SH
	2019-07-18	9.62	9.62	9.31	9.33	-3.42%	-0.93%	-4.19%	8,339,600	78,541,000	76%	9.42	-3.10%	9.62	-1.13%	9.63	-0.52%	9.74	-0.30%	0.26%
西藏城投/600773.SH
	2019-07-18	6.53	6.53	6.40	6.41	-2.29%	-0.93%	-2.83%	3,073,200	19,885,000	83%	6.47	-1.52%	6.53	-0.14%	6.51	-0.23%	6.60	-1.14%	-0.45%
中储股份/600787.SH
	2019-07-18	5.48	5.51	5.45	5.45	-1.62%	-0.37%	-1.61%	3,484,700	19,062,000	71%	5.47	-1.12%	5.51	0.33%	5.49	-0.07%	5.54	-0.50%	-0.35%
国电电力/600795.SH
	2019-07-18	2.50	2.50	2.48	2.49	-0.40%	-0.12%	-0.56%	23,749,200	59,210,000	77%	2.49	-0.48%	2.50	0.08%	2.50	0.00%	2.50	-0.32%	-0.21%
鹏博士/600804.SH
	2019-07-18	7.15	7.15	7.03	7.07	-2.08%	-0.20%	-1.79%	14,517,700	102,837,000	78%	7.08	-2.20%	7.21	0.20%	7.15	-0.03%	7.20	-0.68%	-0.70%
安信信托/600816.SH
	2019-07-18	4.85	4.87	4.73	4.74	-3.85%	-0.98%	-2.07%	39,114,600	187,238,000	82%	4.79	-2.90%	4.89	-0.57%	4.88	-0.04%	4.84	-0.56%	-0.53%
世茂股份/600823.SH
	2019-07-18	4.14	4.14	4.09	4.11	-0.96%	-0.10%	-7.37%	6,119,700	25,178,000	41%	4.11	-1.34%	4.15	0.00%	4.15	-0.29%	4.44	-1.36%	-0.62%
百联股份/600827.SH
	2019-07-18	9.30	9.30	9.18	9.20	-1.39%	-0.18%	-1.75%	3,771,700	34,762,000	100%	9.22	-1.49%	9.29	-0.49%	9.30	-0.08%	9.36	-0.52%	-0.52%
海通证券/600837.SH
	2019-07-18	13.82	13.87	13.68	13.75	-1.22%	-0.15%	-0.62%	41,988,200	578,170,000	74%	13.77	-1.52%	13.92	-0.50%	13.92	0.03%	13.84	-0.02%	-0.26%
四川长虹/600839.SH
	2019-07-18	3.01	3.01	2.96	2.96	-2.31%	-0.67%	-0.97%	37,506,000	111,754,000	120%	2.98	-2.39%	3.02	0.07%	3.00	0.03%	2.99	-0.20%	-0.15%
通化东宝/600867.SH
	2019-07-18	14.71	15.05	14.47	14.85	-2.50%	0.50%	-2.35%	20,639,600	304,968,000	126%	14.78	-3.48%	15.17	-1.24%	15.20	-1.02%	15.21	-0.61%	-0.06%
梅花生物/600873.SH
	2019-07-18	4.75	4.76	4.68	4.69	-1.26%	-0.55%	-2.01%	15,627,900	73,701,000	101%	4.72	-0.72%	4.73	-0.19%	4.74	-0.19%	4.79	-0.58%	-0.20%
东方电气/600875.SH
	2019-07-18	10.30	10.30	10.09	10.10	-2.60%	-0.78%	-1.78%	13,729,100	139,743,000	88%	10.18	-1.80%	10.28	0.14%	10.23	0.05%	10.28	-0.64%	-0.50%
航天电子/600879.SH
	2019-07-18	6.23	6.23	6.11	6.12	-2.24%	-0.62%	-2.11%	21,261,600	130,934,000	93%	6.16	-1.96%	6.24	-0.48%	6.24	-0.22%	6.25	-1.03%	-0.09%
国投电力/600886.SH
	2019-07-18	8.20	8.22	8.12	8.17	-0.37%	0.00%	-0.98%	9,030,400	73,778,000	68%	8.17	-0.32%	8.23	-0.62%	8.28	-0.10%	8.25	-0.10%	0.25%
伊利股份/600887.SH
	2019-07-18	32.47	32.48	31.97	32.11	-1.14%	-0.28%	-3.16%	44,433,200	1,430,794,000	95%	32.20	-1.24%	32.62	-1.08%	32.95	-1.06%	33.16	-0.34%	0.00%
航发动力/600893.SH
	2019-07-05	23.86	23.97	23.61	23.66	-1.25%	-0.32%	1.60%	9,958,300	236,356,000	102%	23.74	-0.86%	23.74	0.42%	23.58	0.47%	23.29	0.49%	0.45%
张江高科/600895.SH
	2019-07-18	19.27	19.49	18.91	19.00	-1.96%	-0.95%	-3.33%	10,918,200	209,446,000	58%	19.18	-1.14%	19.26	0.48%	19.10	0.76%	19.65	-0.48%	-0.52%
长江电力/600900.SH
	2019-07-18	17.48	17.94	17.31	17.72	1.78%	0.32%	-1.69%	30,018,000	530,227,000	171%	17.66	1.52%	17.89	-1.29%	17.99	-0.94%	18.02	-0.54%	0.10%
东方证券/600958.SH
	2019-07-18	10.38	10.44	10.28	10.29	-1.15%	-0.66%	0.08%	18,664,900	193,326,000	92%	10.36	-0.61%	10.38	0.45%	10.30	0.43%	10.28	-0.35%	-0.49%
九州通/600998.SH
	2019-07-18	12.18	12.18	11.96	12.05	-1.07%	-0.05%	-1.64%	3,765,300	45,394,000	87%	12.06	-1.15%	12.16	-0.43%	12.24	-0.94%	12.25	-0.15%	-0.15%
招商证券/600999.SH
	2019-07-18	16.94	16.97	16.75	16.76	-1.30%	-0.43%	-0.13%	6,872,300	115,676,000	70%	16.83	-1.02%	16.94	0.42%	16.84	0.10%	16.78	-0.15%	-0.23%
大秦铁路/601006.SH
	2019-07-18	7.85	7.86	7.77	7.79	-1.14%	-0.22%	-1.68%	23,954,200	187,021,000	87%	7.81	-0.61%	7.83	-0.12%	7.84	-0.23%	7.92	-0.48%	-0.61%
南京银行/601009.SH
	2019-07-18	8.42	8.43	8.33	8.34	-1.42%	-0.29%	-1.08%	29,628,300	247,810,000	97%	8.36	-1.12%	8.43	-0.38%	8.43	0.20%	8.43	-0.47%	-0.01%
宁波港/601018.SH
	2019-07-18	4.31	4.33	4.25	4.26	-1.39%	-0.61%	-0.09%	15,275,600	65,474,000	97%	4.29	-0.28%	4.28	0.66%	4.25	0.40%	4.26	-0.21%	-0.27%
中国神华/601088.SH
	2019-07-18	19.00	19.09	18.85	18.96	-0.11%	-0.25%	-1.56%	5,533,900	105,187,000	50%	19.01	-0.20%	19.04	0.68%	18.95	-0.11%	19.26	-0.83%	-0.58%
中南传媒/601098.SH
	2019-07-18	12.17	12.22	12.01	12.06	-0.99%	-0.28%	-2.60%	3,721,300	45,007,000	108%	12.09	-1.09%	12.21	-0.78%	12.26	-0.54%	12.38	-0.43%	-0.16%
太平洋/601099.SH
	2019-07-18	3.70	3.74	3.65	3.67	-2.39%	-0.65%	2.49%	172,901,000	638,631,000	167%	3.69	-0.27%	3.68	1.32%	3.63	0.94%	3.58	0.59%	-0.07%
中国一重/601106.SH
	2019-07-18	3.15	3.16	3.12	3.12	-1.58%	-0.41%	-1.79%	9,914,200	31,062,000	71%	3.13	-1.39%	3.16	0.00%	3.15	-0.10%	3.18	-1.37%	-0.20%
中国国航/601111.SH
	2019-07-18	9.08	9.10	8.90	8.91	-2.62%	-0.80%	-3.43%	26,815,600	240,853,000	107%	8.98	-2.17%	9.10	-0.67%	9.12	-0.49%	9.23	-0.86%	-0.41%
中国化学/601117.SH
	2019-07-18	6.01	6.02	5.92	5.95	-1.00%	-0.05%	0.30%	11,688,700	69,578,000	82%	5.95	-1.15%	5.97	0.62%	5.92	0.31%	5.93	-0.24%	-0.36%
海南橡胶/601118.SH
	2019-07-18	5.07	5.08	5.02	5.02	-0.40%	-0.46%	-0.08%	6,851,500	34,551,000	60%	5.04	-0.42%	5.06	0.26%	5.03	0.16%	5.02	-0.22%	-0.45%
兴业银行/601166.SH
	2019-07-18	18.13	18.16	17.98	18.09	0.17%	0.07%	0.34%	44,905,000	811,737,000	85%	18.08	-0.13%	18.14	-0.11%	18.12	0.21%	18.03	-0.17%	-0.21%
北京银行/601169.SH
	2019-07-18	5.63	5.63	5.59	5.60	-0.53%	-0.16%	-2.96%	18,490,000	103,715,000	55%	5.61	-0.36%	5.62	0.14%	5.61	0.05%	5.77	-0.64%	-0.29%
中国铁建/601186.SH
	2019-07-18	9.87	9.93	9.80	9.86	-0.10%	0.09%	0.51%	32,269,800	317,878,000	96%	9.85	-0.22%	9.85	0.62%	9.78	0.41%	9.81	-0.79%	-0.23%
君正集团/601216.SH
	2019-07-18	3.32	3.35	3.27	3.30	-0.90%	-0.18%	0.95%	25,697,300	84,953,000	99%	3.31	-1.11%	3.32	0.30%	3.30	0.37%	3.27	0.00%	-0.24%
陕西煤业/601225.SH
	2019-07-18	8.97	9.04	8.79	8.85	-1.12%	-0.74%	-1.44%	26,889,900	239,755,000	140%	8.92	0.00%	8.89	0.55%	8.86	0.26%	8.98	-0.42%	-0.34%
农业银行/601288.SH
	2019-07-18	3.56	3.57	3.55	3.55	-0.56%	-0.11%	-1.14%	183,895,100	653,651,000	101%	3.55	-0.45%	3.57	-0.34%	3.58	-0.20%	3.59	-0.31%	-0.11%
中国平安/601318.SH
	2019-07-18	86.60	87.39	86.33	86.73	-0.30%	-0.20%	-1.65%	37,781,700	3,283,525,000	72%	86.91	0.03%	87.01	-0.32%	87.62	-0.31%	88.19	-0.32%	-0.08%
交通银行/601328.SH
	2019-07-18	5.76	5.76	5.73	5.75	-0.17%	0.07%	-2.36%	37,320,700	214,446,000	60%	5.75	-0.42%	5.77	-0.07%	5.77	-0.05%	5.89	-0.84%	-0.46%
新华保险/601336.SH
	2019-07-18	53.45	53.87	52.68	52.70	-2.32%	-1.06%	-1.69%	14,700,700	782,987,000	95%	53.26	-1.19%	53.71	-1.06%	54.13	0.01%	53.61	-0.29%	-0.35%
兴业证券/601377.SH
	2019-07-18	6.66	6.68	6.55	6.56	-1.94%	-0.70%	-0.41%	30,169,000	199,292,000	84%	6.61	-1.40%	6.66	-0.06%	6.64	0.15%	6.59	-0.18%	-0.24%
中国中铁/601390.SH
	2019-07-18	6.46	6.47	6.41	6.44	-0.62%	0.11%	-0.46%	16,606,100	106,823,000	71%	6.43	-0.77%	6.46	0.17%	6.44	0.03%	6.47	-0.65%	-0.17%
工商银行/601398.SH
	2019-07-18	5.54	5.58	5.54	5.57	0.18%	0.14%	-0.30%	120,815,100	671,928,000	94%	5.56	-0.07%	5.57	-0.11%	5.58	-0.02%	5.59	-0.21%	-0.45%
东吴证券/601555.SH
	2019-07-18	10.20	10.34	10.13	10.13	-2.31%	-0.81%	-0.53%	23,564,600	240,670,000	81%	10.21	-1.52%	10.31	-0.33%	10.30	0.11%	10.18	-0.09%	-0.27%
北辰实业/601588.SH
	2019-07-18	3.74	3.75	3.70	3.70	-1.33%	-0.62%	-1.23%	9,062,500	33,744,000	69%	3.72	-0.98%	3.75	-0.08%	3.75	0.00%	3.75	-0.66%	-0.32%
中国铝业/601600.SH
	2019-07-18	3.81	3.84	3.78	3.78	-0.79%	-0.76%	-0.89%	39,964,200	152,226,000	97%	3.81	-0.13%	3.82	0.03%	3.81	0.03%	3.81	-0.39%	-0.42%
中国太保/601601.SH
	2019-07-18	38.12	39.05	38.01	38.80	1.70%	0.28%	5.03%	25,353,700	980,933,000	108%	38.69	1.08%	38.39	0.75%	38.04	1.38%	36.94	0.73%	0.07%
上海医药/601607.SH
	2019-07-18	17.31	17.45	17.25	17.33	-0.52%	-0.09%	-1.53%	5,204,200	90,271,000	59%	17.35	-0.27%	17.35	-0.70%	17.48	-0.10%	17.60	-0.36%	-0.38%
中国中冶/601618.SH
	2019-07-18	3.05	3.06	3.03	3.03	-1.30%	-0.46%	-0.82%	40,094,500	122,043,000	71%	3.04	-1.04%	3.07	-0.26%	3.06	0.10%	3.06	-0.23%	-0.06%
中国人寿/601628.SH
	2019-07-18	29.80	30.37	29.64	30.08	0.07%	0.00%	1.31%	12,187,000	366,593,000	80%	30.08	0.21%	30.09	-0.62%	30.22	0.71%	29.69	0.25%	0.36%
长城汽车/601633.SH
	2019-07-18	8.50	8.50	8.26	8.27	-3.05%	-0.91%	-6.41%	16,293,400	135,989,000	78%	8.35	-2.49%	8.49	-1.23%	8.58	-1.33%	8.84	-0.93%	0.07%
中国建筑/601668.SH
	2019-07-18	5.91	5.97	5.88	5.93	-0.17%	0.03%	0.59%	48,873,100	289,713,000	74%	5.93	-0.72%	5.95	0.54%	5.90	0.32%	5.90	-0.66%	-0.01%
中国电建/601669.SH
	2019-07-18	5.11	5.12	5.04	5.07	-0.98%	0.02%	-1.02%	9,005,000	45,648,000	75%	5.07	-1.25%	5.10	0.28%	5.08	0.14%	5.12	-0.83%	-0.42%
华泰证券/601688.SH
	2019-07-18	20.64	20.78	20.45	20.48	-1.30%	-0.59%	-2.55%	35,378,100	728,830,000	59%	20.60	-1.12%	20.79	-0.59%	20.79	-0.28%	21.02	-0.49%	-0.71%
潞安环能/601699.SH
	2019-07-18	8.02	8.02	7.90	7.91	-1.74%	-0.29%	-1.40%	7,759,600	61,554,000	76%	7.93	-1.38%	8.02	-0.19%	8.01	-0.09%	8.02	-0.39%	-0.27%
上海电气/601727.SH
	2019-07-18	5.33	5.33	5.26	5.27	-1.68%	-0.42%	-0.66%	10,485,300	55,484,000	79%	5.29	-0.60%	5.31	0.40%	5.29	0.04%	5.31	-0.47%	-0.36%
中国中车/601766.SH
	2019-07-18	7.83	7.83	7.77	7.77	-1.02%	-0.23%	-1.98%	29,799,600	232,093,000	97%	7.79	-1.03%	7.85	-0.22%	7.85	-0.28%	7.93	-0.88%	-0.31%
光大证券/601788.SH
	2019-07-18	11.50	11.55	11.39	11.41	-1.47%	-0.58%	-0.13%	12,928,200	148,362,000	74%	11.48	-0.96%	11.55	-0.12%	11.53	0.09%	11.43	-0.03%	-0.11%
中国交建/601800.SH
	2019-07-18	11.05	11.08	10.93	10.97	-0.99%	-0.22%	-0.37%	7,368,700	81,010,000	68%	10.99	-0.94%	11.06	0.35%	11.00	0.14%	11.01	-1.44%	-0.33%
中海油服/601808.SH
	2019-07-18	10.28	10.28	10.13	10.21	-0.87%	-0.08%	3.05%	5,727,500	58,521,000	81%	10.22	-0.14%	10.17	0.83%	10.08	0.49%	9.91	0.45%	0.26%
光大银行/601818.SH
	2019-07-18	3.78	3.78	3.76	3.76	-0.53%	-0.19%	-0.95%	37,167,100	140,024,000	79%	3.77	-0.45%	3.78	-0.19%	3.79	-0.08%	3.80	-0.37%	-0.29%
中国石油/601857.SH
	2019-07-18	6.58	6.59	6.53	6.53	-1.06%	-0.35%	-2.52%	76,040,300	498,312,000	102%	6.55	-0.77%	6.59	-0.47%	6.61	-0.50%	6.70	-0.49%	-0.36%
中煤能源/601898.SH
	2019-07-18	4.68	4.68	4.63	4.64	-0.85%	-0.15%	-1.57%	6,137,000	28,519,000	82%	4.65	-0.90%	4.67	-0.53%	4.69	-0.21%	4.71	-0.47%	-0.29%
紫金矿业/601899.SH
	2019-07-18	3.60	3.61	3.52	3.53	0.28%	-0.84%	-2.00%	132,252,800	470,819,000	102%	3.56	1.14%	3.55	0.37%	3.54	-0.42%	3.60	-0.99%	-0.51%
方正证券/601901.SH
	2019-07-18	7.08	7.40	7.04	7.21	1.41%	-0.54%	1.85%	61,383,100	444,956,000	308%	7.25	1.87%	7.21	1.85%	7.15	1.68%	7.08	0.80%	-0.20%
中远海控/601919.SH
	2019-07-18	4.98	5.01	4.88	4.88	-2.79%	-1.05%	-0.99%	15,413,200	76,014,000	85%	4.93	-1.50%	4.97	0.71%	4.91	0.51%	4.93	-1.08%	-0.34%
凤凰传媒/601928.SH
	2019-07-18	7.87	7.93	7.76	7.76	-1.52%	-1.25%	-5.02%	7,808,700	61,363,000	92%	7.86	-0.30%	8.11	-1.51%	8.16	-0.97%	8.17	-0.35%	0.07%
吉视传媒/601929.SH
	2019-07-18	2.38	2.39	2.36	2.36	-1.26%	-0.46%	-0.63%	5,304,200	12,574,000	73%	2.37	-0.84%	2.38	0.08%	2.37	0.00%	2.38	-0.34%	-0.54%
永辉超市/601933.SH
	2019-07-18	9.85	9.86	9.31	9.38	-5.35%	-1.47%	-4.64%	60,930,100	580,036,000	217%	9.52	-4.09%	9.65	-2.87%	9.78	-1.86%	9.84	-1.23%	-0.43%
建设银行/601939.SH
	2019-07-18	7.13	7.25	7.11	7.23	1.40%	0.33%	0.26%	93,296,400	672,339,000	124%	7.21	0.84%	7.19	0.34%	7.17	0.69%	7.21	-0.40%	-0.29%
金钼股份/601958.SH
	2019-07-18	7.05	7.14	6.89	6.89	-1.29%	-1.49%	2.47%	17,449,400	122,045,000	155%	6.99	0.09%	6.97	1.16%	6.88	1.09%	6.72	0.76%	-0.12%
中国银行/601988.SH
	2019-07-18	3.66	3.67	3.65	3.65	-0.54%	-0.14%	-1.48%	64,286,300	234,973,000	75%	3.66	-0.49%	3.67	-0.38%	3.69	-0.22%	3.71	-0.27%	-0.15%
中国重工/601989.SH
	2019-07-18	6.04	6.05	5.93	5.95	-2.48%	-0.58%	-2.68%	93,951,300	562,308,000	66%	5.99	-2.49%	6.08	-0.25%	6.05	-0.07%	6.11	-2.47%	0.14%
大唐发电/601991.SH
	2019-07-18	2.99	3.00	2.98	2.99	-0.33%	0.07%	-1.03%	6,776,500	20,248,000	94%	2.99	-0.57%	3.00	-0.17%	3.00	-0.23%	3.02	-0.36%	-0.29%
金隅集团/601992.SH
	2019-07-18	3.66	3.66	3.55	3.58	-2.19%	-0.36%	-1.05%	28,338,900	101,812,000	128%	3.59	-1.94%	3.63	-0.30%	3.62	0.06%	3.62	-0.55%	-0.41%
中信银行/601998.SH
	2019-07-18	5.94	5.94	5.90	5.92	-0.50%	-0.05%	-0.15%	10,909,000	64,609,000	71%	5.92	-0.19%	5.94	0.14%	5.92	0.12%	5.93	-0.34%	-0.17%
人民网/603000.SH
	2019-07-18	17.82	17.86	17.56	17.59	-2.28%	-0.39%	-2.70%	10,151,100	179,261,000	99%	17.66	-2.57%	17.98	-0.71%	17.98	-0.36%	18.08	-0.68%	-0.37%
海天味业/603288.SH
	2019-07-18	100.08	100.85	99.50	100.20	0.39%	-0.13%	-1.78%	2,521,700	253,006,000	75%	100.33	0.33%	100.17	-0.33%	100.86	-0.34%	102.02	-0.20%	-0.20%