工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-07-06	11.30	12.31	11.29	12.20	9.03%	2.71%	9.74%	149,558,100	1,776,418,000	328%	11.88	6.63%	11.46	4.66%	11.32	4.13%	11.12	3.29%	0.55%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-07-06	1.13	1.20	1.13	1.19	6.25%	1.88%	6.34%	1,029,797,700	1,202,453,000	283%	1.17	4.01%	1.14	3.07%	1.13	2.82%	1.12	0.63%	0.12%
华能国际/600011.SH
	2020-07-06	4.39	4.67	4.36	4.64	7.04%	2.07%	6.08%	79,234,900	360,164,000	288%	4.55	5.26%	4.47	2.08%	4.43	2.10%	4.37	1.79%	0.34%
华夏银行/600015.SH
	2020-07-06	6.56	7.16	6.56	7.14	9.68%	3.30%	10.36%	132,908,800	918,716,000	361%	6.91	7.18%	6.66	5.20%	6.57	4.47%	6.47	3.45%	0.22%
民生银行/600016.SH
	2020-07-06	5.99	6.47	5.99	6.44	8.42%	3.30%	8.45%	537,544,400	3,351,036,000	401%	6.23	5.34%	6.09	4.43%	6.03	4.02%	5.94	3.32%	0.43%
上港集团/600018.SH
	2020-07-06	4.57	4.78	4.55	4.74	5.80%	1.56%	7.73%	110,251,400	514,509,000	280%	4.67	4.67%	4.52	3.25%	4.47	2.99%	4.40	2.37%	0.46%
宝钢股份/600019.SH
	2020-07-06	4.88	5.16	4.86	5.15	7.07%	2.10%	7.65%	202,000,100	1,018,979,000	287%	5.04	5.26%	4.90	3.82%	4.84	3.46%	4.78	1.66%	0.36%
浙能电力/600023.SH
	2020-07-06	3.64	3.87	3.64	3.84	5.79%	2.15%	6.11%	53,959,700	202,827,000	328%	3.76	3.98%	3.69	2.79%	3.66	2.53%	3.62	1.92%	0.28%
华电国际/600027.SH
	2020-07-06	3.63	3.78	3.63	3.77	4.43%	1.18%	6.65%	63,001,000	234,727,000	208%	3.73	3.50%	3.63	2.57%	3.59	2.46%	3.54	1.46%	0.11%
中国石化/600028.SH
	2020-07-06	4.11	4.29	4.11	4.27	4.66%	1.47%	5.59%	423,753,400	1,782,947,000	289%	4.21	3.70%	4.11	2.80%	4.08	2.59%	4.04	1.53%	-0.16%
南方航空/600029.SH
	2020-07-06	5.43	5.73	5.42	5.70	5.17%	1.64%	6.58%	136,053,200	762,999,000	268%	5.61	3.62%	5.48	2.58%	5.43	2.45%	5.35	1.83%	-0.11%
中信证券/600030.SH
	2020-07-06	29.80	31.54	29.37	31.54	10.01%	2.23%	18.36%	807,332,900	24,907,327,000	281%	30.85	12.32%	28.40	7.54%	27.77	7.15%	26.65	5.70%	1.53%
三一重工/600031.SH
	2020-07-06	20.56	21.81	20.56	21.10	3.28%	-0.16%	8.47%	135,059,600	2,854,309,000	140%	21.13	3.20%	20.52	2.83%	20.14	2.74%	19.45	1.31%	0.08%
招商银行/600036.SH
	2020-07-06	37.18	40.41	37.18	40.41	9.99%	2.81%	13.46%	187,492,900	7,369,659,000	239%	39.31	8.11%	37.16	4.98%	36.54	4.25%	35.62	3.36%	0.36%
歌华有线/600037.SH
	2020-07-06	14.48	15.19	14.48	14.99	1.63%	0.20%	-0.52%	55,387,000	828,587,000	113%	14.96	-1.57%	15.29	-0.06%	15.19	-0.05%	15.07	-0.68%	0.85%
保利地产/600048.SH
	2020-07-06	16.73	17.99	16.73	17.99	10.03%	2.71%	14.01%	221,836,600	3,885,733,000	203%	17.52	7.30%	16.77	4.51%	16.33	3.40%	15.78	2.83%	0.78%
中国联通/600050.SH
	2020-07-06	5.15	5.39	5.15	5.37	5.71%	1.65%	6.59%	388,991,500	2,054,949,000	279%	5.28	4.14%	5.15	3.16%	5.10	2.78%	5.04	1.92%	0.19%
海信视像/600060.SH
	2020-07-06	12.90	13.42	12.90	13.26	2.29%	0.41%	5.19%	20,940,400	276,545,000	169%	13.21	2.10%	12.97	1.89%	12.80	1.51%	12.61	1.10%	0.05%
宇通客车/600066.SH
	2020-07-06	12.90	13.25	12.66	13.14	2.58%	1.19%	6.68%	25,389,200	329,704,000	196%	12.99	2.77%	12.71	2.11%	12.60	2.01%	12.32	1.51%	0.40%
冠城大通/600067.SH
	2020-07-06	3.62	3.95	3.62	3.88	7.48%	3.22%	7.90%	21,796,500	81,938,000	348%	3.76	4.97%	3.67	3.64%	3.63	2.92%	3.60	2.36%	0.32%
葛洲坝/600068.SH
	2020-07-06	6.58	7.05	6.54	7.01	9.36%	2.50%	9.55%	189,516,900	1,296,146,000	388%	6.84	7.26%	6.57	5.44%	6.49	4.78%	6.40	4.34%	0.71%
人福医药/600079.SH
	2020-07-06	25.69	26.22	25.28	25.99	1.37%	1.07%	0.92%	26,231,700	674,583,000	139%	25.72	0.53%	25.87	-1.09%	26.16	0.09%	25.75	0.23%	0.36%
同仁堂/600085.SH
	2020-07-06	28.05	28.95	27.79	28.71	2.61%	1.09%	4.75%	19,794,400	562,168,000	188%	28.40	2.71%	27.91	1.16%	27.75	1.13%	27.41	1.03%	0.46%
特变电工/600089.SH
	2020-07-06	7.17	7.33	7.11	7.30	4.06%	0.83%	4.06%	86,369,800	625,316,000	224%	7.24	3.70%	7.16	1.70%	7.08	1.56%	7.02	1.01%	0.17%
同方股份/600100.SH
	2020-07-06	7.65	8.08	7.64	7.97	4.87%	1.49%	6.05%	59,831,600	469,874,000	274%	7.85	4.25%	7.65	2.89%	7.59	2.50%	7.52	1.61%	0.22%
上汽集团/600104.SH
	2020-07-06	19.44	19.85	18.89	19.76	5.95%	1.80%	8.67%	104,323,200	2,024,977,000	220%	19.41	5.75%	18.57	3.95%	18.24	2.74%	18.18	1.81%	0.10%
亚盛集团/600108.SH
	2020-07-06	3.25	3.35	3.24	3.35	3.40%	1.06%	4.26%	56,415,600	187,037,000	213%	3.32	3.14%	3.26	2.42%	3.23	1.54%	3.21	0.66%	-0.27%
国金证券/600109.SH
	2020-07-06	14.99	15.35	14.68	15.35	10.04%	0.89%	23.69%	176,169,100	2,680,249,000	144%	15.21	10.85%	13.75	6.62%	13.16	5.88%	12.41	3.74%	1.58%
北方稀土/600111.SH
	2020-07-06	9.91	10.60	9.89	10.57	7.20%	2.73%	7.88%	151,989,500	1,563,868,000	342%	10.29	4.72%	10.03	3.98%	9.93	3.83%	9.80	2.53%	0.18%
中国卫星/600118.SH
	2020-07-06	31.51	33.99	31.50	33.65	7.06%	2.05%	5.26%	48,002,700	1,582,803,000	211%	32.97	5.26%	32.20	3.49%	31.88	2.76%	31.97	0.50%	-0.27%
中国船舶/600150.SH
	2020-07-06	18.16	18.98	18.16	18.85	4.55%	0.99%	4.74%	24,359,300	454,689,000	274%	18.67	3.48%	18.30	2.54%	18.14	2.27%	18.00	1.30%	0.03%
建发股份/600153.SH
	2020-07-06	9.50	10.06	9.41	9.93	6.77%	2.10%	10.81%	63,371,600	616,348,000	197%	9.73	5.09%	9.26	3.93%	9.08	4.29%	8.96	1.52%	0.03%
永泰能源/600157.SH
	2020-07-06	1.33	1.40	1.32	1.39	5.30%	1.76%	6.60%	316,648,400	432,696,000	265%	1.37	3.41%	1.33	2.78%	1.32	2.49%	1.30	1.40%	0.20%
中体产业/600158.SH
	2020-07-06	8.66	8.95	8.65	8.92	3.60%	0.78%	5.26%	23,053,300	204,051,000	212%	8.85	3.01%	8.67	2.30%	8.55	1.80%	8.47	1.19%	0.04%
雅戈尔/600177.SH
	2020-07-06	6.41	6.78	6.40	6.77	6.78%	2.10%	7.96%	66,246,200	439,281,000	315%	6.63	5.24%	6.44	3.82%	6.37	3.64%	6.27	2.57%	0.27%
格力地产/600185.SH
	2020-07-06	14.05	15.95	14.05	15.95	10.00%	3.22%	22.49%	86,958,400	1,343,705,000	115%	15.45	7.70%	14.50	2.11%	14.12	4.41%	13.02	1.37%	0.91%
复星医药/600196.SH
	2020-07-06	34.42	35.50	34.12	35.33	2.64%	1.06%	4.23%	63,163,600	2,208,198,000	149%	34.96	2.59%	34.71	1.35%	34.35	0.91%	33.90	0.45%	0.30%
新湖中宝/600208.SH
	2020-07-06	3.29	3.53	3.28	3.48	7.74%	1.93%	9.64%	256,390,300	875,348,000	279%	3.41	6.59%	3.26	4.12%	3.22	3.44%	3.17	2.89%	0.58%
南山铝业/600219.SH
	2020-07-06	2.20	2.36	2.20	2.35	8.29%	2.58%	9.46%	268,900,300	615,917,000	308%	2.29	6.07%	2.21	4.40%	2.18	3.91%	2.15	2.78%	0.37%
海航控股/600221.SH
	2020-07-06	1.62	1.71	1.61	1.69	4.97%	1.75%	6.89%	358,933,600	596,053,000	307%	1.66	3.75%	1.63	3.30%	1.61	3.48%	1.58	2.07%	-0.32%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2020-07-06	3.34	3.47	3.34	3.44	3.30%	0.64%	4.43%	51,474,500	175,921,000	253%	3.42	3.26%	3.35	2.23%	3.32	2.00%	3.29	1.07%	0.13%
广汇能源/600256.SH
	2020-07-06	2.83	2.93	2.77	2.92	4.66%	2.03%	5.04%	102,587,800	293,572,000	364%	2.86	2.51%	2.82	2.81%	2.80	2.34%	2.78	1.61%	0.37%
城建发展/600266.SH
	2020-07-06	5.45	5.89	5.45	5.89	10.09%	3.44%	9.40%	58,237,600	331,608,000	356%	5.69	6.83%	5.52	5.09%	5.43	4.25%	5.38	3.02%	0.40%
航天信息/600271.SH
	2020-07-06	18.34	19.33	18.33	19.08	4.66%	1.21%	8.66%	47,166,200	889,114,000	218%	18.85	4.31%	18.07	2.64%	17.87	2.88%	17.56	2.05%	0.56%
恒瑞医药/600276.SH
	2020-07-06	92.00	93.40	91.15	93.13	1.36%	0.83%	1.15%	49,652,900	4,586,142,000	151%	92.36	1.11%	91.61	0.87%	91.47	0.20%	92.07	0.32%	0.85%
万华化学/600309.SH
	2020-07-06	54.50	56.10	54.48	55.65	3.82%	0.28%	8.34%	24,921,100	1,382,951,000	131%	55.49	2.79%	54.25	2.44%	53.16	2.28%	51.37	1.43%	0.55%
上海家化/600315.SH
	2020-07-06	45.94	45.96	44.08	45.55	0.24%	0.81%	-3.64%	14,004,000	632,742,000	107%	45.18	-0.81%	45.69	-0.83%	46.16	-0.90%	47.27	-0.46%	1.18%
洪都航空/600316.SH
	2020-07-06	16.27	17.73	16.27	17.71	9.86%	2.18%	12.23%	33,822,000	586,217,000	167%	17.33	8.06%	16.58	4.73%	16.26	2.81%	15.78	2.66%	1.01%
营口港/600317.SH
	2020-06-19	2.17	2.21	2.16	2.21	2.31%	0.68%	2.41%	23,446,900	51,472,000	192%	2.20	1.81%	2.18	1.26%	2.16	1.12%	2.16	0.33%	-0.04%
华发股份/600325.SH
	2020-07-06	7.75	8.14	7.74	8.13	6.41%	2.28%	10.03%	75,570,400	600,690,000	215%	7.95	4.36%	7.74	3.37%	7.56	2.45%	7.39	2.17%	0.75%
白云山/600332.SH
	2020-07-06	33.77	34.87	33.77	34.70	2.78%	0.88%	4.99%	28,814,600	991,158,000	194%	34.40	2.91%	33.83	1.76%	33.43	1.39%	33.05	1.03%	0.24%
华夏幸福/600340.SH
	2020-07-06	25.87	27.25	25.59	27.24	9.97%	2.83%	13.16%	49,106,000	1,300,832,000	215%	26.49	7.12%	25.33	4.50%	24.79	3.86%	24.07	2.88%	0.86%
浙江龙盛/600352.SH
	2020-07-06	13.66	14.22	13.66	14.10	4.68%	1.29%	7.13%	122,896,900	1,710,730,000	207%	13.92	3.64%	13.57	2.36%	13.36	2.13%	13.16	1.48%	0.30%
江西铜业/600362.SH
	2020-07-06	14.73	15.82	14.73	15.78	8.98%	3.27%	10.80%	76,720,200	1,172,380,000	264%	15.28	5.39%	14.74	3.86%	14.49	3.07%	14.24	2.71%	0.62%
西南证券/600369.SH
	2020-07-06	5.50	5.86	5.41	5.86	9.94%	3.10%	15.31%	227,040,200	1,290,521,000	324%	5.68	10.03%	5.33	6.56%	5.25	6.45%	5.08	5.41%	1.28%
中航电子/600372.SH
	2020-07-06	13.88	14.73	13.78	14.55	6.99%	1.98%	6.75%	26,886,100	383,610,000	290%	14.27	5.28%	13.84	3.27%	13.73	2.55%	13.63	1.90%	0.27%
中文传媒/600373.SH
	2020-07-06	12.68	13.09	12.60	13.02	4.58%	1.20%	6.83%	25,020,100	321,897,000	155%	12.87	3.33%	12.52	2.22%	12.38	1.99%	12.19	0.70%	-0.02%
首开股份/600376.SH
	2020-07-06	6.42	6.95	6.40	6.95	9.97%	3.13%	11.99%	33,885,800	228,367,000	266%	6.74	6.83%	6.46	4.84%	6.31	3.65%	6.21	3.06%	0.15%
金地集团/600383.SH
	2020-07-06	16.50	17.77	16.34	17.43	7.46%	3.09%	16.31%	109,332,700	1,848,560,000	225%	16.91	5.28%	16.33	5.11%	15.65	4.62%	14.99	3.72%	1.15%
国电南瑞/600406.SH
	2020-07-06	21.39	21.73	21.06	21.51	2.67%	0.23%	4.32%	34,222,600	734,404,000	144%	21.46	2.82%	20.97	1.95%	20.78	1.43%	20.62	0.76%	0.49%
小商品城/600415.SH
	2020-07-06	5.02	5.51	4.96	5.51	9.98%	5.15%	5.15%	211,285,500	1,107,042,000	108%	5.24	4.15%	5.11	2.20%	5.04	2.03%	5.24	0.08%	-0.20%
江淮汽车/600418.SH
	2020-07-06	9.10	9.40	8.78	9.20	1.66%	1.30%	1.32%	174,877,200	1,588,234,000	141%	9.08	0.65%	8.97	0.72%	8.94	0.90%	9.08	-0.84%	-0.87%
北方导航/600435.SH
	2020-07-06	7.78	8.13	7.78	8.08	4.53%	1.30%	4.58%	46,129,500	367,911,000	264%	7.98	3.54%	7.83	2.62%	7.78	2.21%	7.73	1.11%	0.11%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2020-07-06	9.39	9.77	9.29	9.74	3.73%	1.10%	6.02%	100,898,400	972,009,000	180%	9.63	3.12%	9.43	1.60%	9.36	1.53%	9.19	1.28%	0.49%
鹏欣资源/600490.SH
	2020-07-06	3.41	3.62	3.41	3.58	5.60%	1.99%	7.77%	52,052,200	182,725,000	302%	3.51	4.53%	3.41	3.58%	3.37	3.62%	3.32	2.22%	0.25%
驰宏锌锗/600497.SH
	2020-07-06	3.78	4.07	3.76	4.05	9.46%	3.21%	10.87%	167,580,500	657,601,000	328%	3.92	6.69%	3.77	4.82%	3.72	4.35%	3.65	3.25%	0.37%
华丽家族/600503.SH
	2020-07-06	4.66	4.78	4.61	4.77	3.47%	1.34%	7.31%	122,305,900	575,707,000	107%	4.71	2.73%	4.65	0.76%	4.60	1.17%	4.45	1.30%	1.16%
方大炭素/600516.SH
	2020-07-06	6.89	7.34	6.83	7.29	7.05%	2.36%	8.84%	192,252,400	1,369,232,000	275%	7.12	4.80%	6.88	3.65%	6.80	3.61%	6.70	2.17%	0.34%
ST康美/600518.SH
	2020-07-06	2.49	2.63	2.49	2.60	0.00%	2.04%	0.97%	75,403,000	192,130,000	306%	2.55	-1.85%	2.56	-0.20%	2.55	0.04%	2.58	-1.76%	-0.26%
贵州茅台/600519.SH
	2020-07-06	1,538.00	1,616.00	1,531.81	1,600.00	3.78%	0.77%	7.04%	5,182,200	8,228,069,000	160%	1,587.76	3.36%	1,553.69	2.35%	1,530.16	2.08%	1,494.71	1.45%	0.60%
天士力/600535.SH
	2020-07-06	17.18	17.66	17.14	17.35	0.99%	-0.14%	3.70%	53,191,400	924,217,000	135%	17.38	0.51%	17.47	0.32%	17.14	1.08%	16.73	1.16%	1.26%
山东黄金/600547.SH
	2020-07-06	36.46	37.69	36.36	37.67	3.09%	1.29%	3.17%	73,293,800	2,725,722,000	186%	37.19	1.90%	36.76	0.61%	36.75	0.58%	36.51	0.76%	0.19%
厦门钨业/600549.SH
	2020-07-06	12.87	13.56	12.85	13.44	5.66%	1.75%	7.95%	40,619,800	536,552,000	279%	13.21	4.66%	12.77	3.31%	12.64	3.19%	12.45	2.24%	0.25%
恒生电子/600570.SH
	2020-07-06	106.80	114.98	106.80	113.61	7.23%	1.62%	8.98%	29,118,400	3,255,319,000	152%	111.80	6.52%	107.50	2.08%	107.33	1.70%	104.25	2.35%	1.45%
海油工程/600583.SH
	2020-07-06	4.78	5.02	4.78	4.98	4.84%	1.28%	5.53%	61,912,700	304,436,000	309%	4.92	3.45%	4.81	3.18%	4.76	2.65%	4.72	1.83%	0.08%
海螺水泥/600585.SH
	2020-07-06	57.23	58.80	57.23	58.42	2.91%	0.16%	5.97%	51,455,300	3,001,212,000	139%	58.33	2.37%	57.17	2.41%	56.05	1.97%	55.13	0.96%	-0.18%
用友网络/600588.SH
	2020-07-06	46.00	49.85	45.56	48.21	4.76%	0.91%	10.19%	30,118,900	1,438,873,000	119%	47.77	4.14%	46.68	2.18%	45.90	1.97%	43.75	2.31%	1.76%
光明乳业/600597.SH
	2020-07-06	15.14	15.76	15.01	15.59	2.97%	0.82%	3.18%	26,521,800	410,112,000	133%	15.46	2.57%	15.31	0.06%	15.28	0.89%	15.11	0.41%	-0.07%
浙数文化/600633.SH
	2020-07-06	10.15	10.43	10.09	10.37	2.67%	0.75%	3.65%	45,313,800	466,425,000	175%	10.29	2.07%	10.13	1.70%	10.04	1.31%	10.01	0.71%	0.27%
东方明珠/600637.SH
	2020-07-06	10.08	10.68	10.07	10.52	4.99%	0.99%	5.37%	48,984,000	510,278,000	268%	10.42	4.14%	10.17	3.26%	10.07	2.85%	9.98	1.51%	0.17%
新黄浦/600638.SH
	2020-07-06	6.07	6.72	6.07	6.56	7.19%	3.13%	9.08%	12,219,800	77,734,000	201%	6.36	3.58%	6.24	1.66%	6.15	2.43%	6.01	1.64%	0.67%
浦东金桥/600639.SH
	2020-07-06	16.85	17.38	16.69	17.20	3.30%	0.47%	5.77%	9,778,000	167,385,000	211%	17.12	3.18%	16.79	2.07%	16.56	1.93%	16.26	1.54%	0.65%
爱建集团/600643.SH
	2020-07-06	8.98	9.69	8.91	9.59	8.73%	3.09%	13.45%	67,213,100	625,261,000	261%	9.30	7.33%	8.83	4.88%	8.69	4.48%	8.45	3.65%	0.68%
中源协和/600645.SH
	2020-07-06	27.80	28.09	27.10	27.44	-0.76%	-0.51%	2.63%	15,955,100	440,057,000	94%	27.58	0.19%	27.63	-0.48%	27.78	0.19%	26.74	1.19%	1.63%
城投控股/600649.SH
	2020-07-06	6.18	6.46	6.18	6.44	5.06%	1.64%	7.46%	53,161,500	336,809,000	253%	6.34	3.68%	6.22	2.25%	6.13	2.43%	5.99	2.11%	0.95%
福耀玻璃/600660.SH
	2020-07-06	22.09	23.20	21.96	23.00	4.50%	1.68%	6.86%	40,565,300	917,616,000	240%	22.62	3.45%	22.12	2.97%	21.89	3.21%	21.52	1.62%	0.10%
陆家嘴/600663.SH
	2020-07-06	12.08	13.18	12.07	13.18	10.02%	2.20%	11.46%	25,759,200	332,183,000	281%	12.90	8.50%	12.27	4.92%	12.07	4.03%	11.83	3.47%	0.61%
川投能源/600674.SH
	2020-07-06	9.52	9.78	9.48	9.77	2.84%	0.96%	3.98%	10,561,100	102,195,000	157%	9.68	1.87%	9.57	1.63%	9.46	0.84%	9.40	0.59%	0.34%
中华企业/600675.SH
	2020-07-06	4.31	4.52	4.30	4.51	4.88%	1.12%	6.42%	18,664,000	83,235,000	224%	4.46	3.36%	4.34	2.43%	4.29	2.02%	4.24	1.53%	0.11%
海尔智家/600690.SH
	2020-07-06	18.11	18.97	18.10	18.82	4.67%	1.17%	5.23%	55,891,700	1,039,737,000	130%	18.60	3.21%	18.22	1.44%	18.11	0.78%	17.89	0.99%	0.61%
三安光电/600703.SH
	2020-07-06	25.59	27.58	25.52	27.35	8.19%	2.59%	9.90%	172,785,800	4,606,361,000	173%	26.66	6.33%	25.74	3.10%	25.34	2.54%	24.89	1.80%	0.37%
中航资本/600705.SH
	2020-07-06	4.53	4.88	4.53	4.79	7.16%	2.02%	11.86%	228,230,000	1,071,577,000	319%	4.70	8.06%	4.46	5.43%	4.40	5.36%	4.28	4.41%	1.08%
天津港/600717.SH
	2020-07-06	4.66	4.89	4.65	4.86	5.19%	1.87%	6.09%	27,823,800	132,746,000	308%	4.77	3.52%	4.67	2.91%	4.63	2.59%	4.58	1.60%	0.09%
东软集团/600718.SH
	2020-07-06	12.49	12.83	12.37	12.68	3.01%	0.58%	7.14%	25,984,900	327,580,000	146%	12.61	2.49%	12.34	1.71%	12.14	1.55%	11.84	1.32%	0.75%
辽宁成大/600739.SH
	2020-07-06	20.71	22.34	20.71	21.97	7.75%	1.98%	11.14%	73,489,400	1,583,177,000	231%	21.54	6.82%	20.64	4.43%	20.25	3.97%	19.77	2.55%	0.64%
华域汽车/600741.SH
	2020-07-06	23.31	24.07	22.85	23.75	4.90%	0.58%	9.73%	34,045,100	803,950,000	159%	23.61	5.43%	22.70	3.46%	22.18	3.14%	21.64	1.83%	0.25%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-07-06	5.78	6.20	5.78	6.16	7.50%	2.55%	10.28%	48,911,300	293,793,000	214%	6.01	5.07%	5.79	3.43%	5.68	2.25%	5.59	2.20%	0.82%
中航重机/600765.SH
	2020-07-06	10.36	11.10	10.34	11.07	7.79%	2.40%	8.32%	27,951,800	302,198,000	205%	10.81	4.94%	10.50	3.23%	10.39	2.26%	10.22	1.66%	0.48%
西藏城投/600773.SH
	2020-07-06	6.21	6.45	6.21	6.41	3.89%	0.87%	4.79%	17,035,500	108,268,000	223%	6.36	3.22%	6.23	2.23%	6.18	1.93%	6.12	0.94%	0.09%
中储股份/600787.SH
	2020-07-06	4.69	4.98	4.68	4.91	5.36%	1.45%	6.23%	43,601,300	211,036,000	244%	4.84	4.40%	4.71	2.04%	4.68	2.05%	4.62	1.56%	0.26%
国电电力/600795.SH
	2020-07-06	1.88	2.00	1.88	1.98	5.32%	1.43%	4.98%	212,355,200	414,509,000	312%	1.95	4.72%	1.91	2.30%	1.90	2.09%	1.89	1.56%	0.30%
鹏博士/600804.SH
	2020-07-06	9.50	9.94	9.33	9.74	2.31%	1.02%	8.52%	117,813,200	1,135,976,000	119%	9.64	3.70%	9.32	2.92%	9.17	2.00%	8.98	1.41%	1.26%
*ST安信/600816.SH
	2020-07-06	2.13	2.18	2.07	2.14	0.47%	0.14%	-0.56%	67,105,000	143,381,000	119%	2.14	-0.56%	2.15	-0.78%	2.16	-1.14%	2.15	0.14%	1.17%
世茂股份/600823.SH
	2020-07-06	4.74	5.05	4.74	5.04	6.55%	2.31%	9.30%	31,139,800	153,387,000	239%	4.93	4.61%	4.79	2.99%	4.69	2.47%	4.61	2.31%	0.64%
百联股份/600827.SH
	2020-07-06	19.81	19.81	19.81	19.81	9.99%	0.00%	31.20%	6,986,500	138,402,000	11%	19.81	12.90%	16.66	4.09%	15.70	2.23%	15.10	0.67%	2.32%
海通证券/600837.SH
	2020-07-06	15.30	16.29	15.10	16.29	9.99%	2.56%	18.01%	434,938,400	6,908,713,000	265%	15.88	9.97%	14.81	7.09%	14.44	6.99%	13.80	5.09%	1.52%
四川长虹/600839.SH
	2020-07-06	3.04	3.23	3.03	3.20	5.26%	1.36%	6.56%	170,109,400	537,086,000	223%	3.16	5.34%	3.06	3.87%	3.02	3.28%	3.00	1.35%	0.20%
通化东宝/600867.SH
	2020-07-06	16.58	16.85	16.41	16.73	0.66%	0.42%	1.61%	80,921,500	1,348,134,000	164%	16.66	0.73%	16.64	-1.35%	16.89	0.42%	16.47	0.82%	0.45%
梅花生物/600873.SH
	2020-07-06	4.69	4.89	4.68	4.85	3.63%	1.42%	2.28%	50,484,500	241,415,000	183%	4.78	2.42%	4.71	1.51%	4.67	0.50%	4.74	-0.04%	-0.08%
东方电气/600875.SH
	2020-07-06	9.39	9.77	9.38	9.68	4.20%	0.77%	5.39%	38,583,400	370,647,000	231%	9.61	3.93%	9.36	2.90%	9.25	2.48%	9.19	1.30%	0.05%
航天电子/600879.SH
	2020-07-06	6.69	7.01	6.68	6.96	4.82%	1.52%	5.63%	92,469,100	633,942,000	260%	6.86	4.10%	6.69	2.92%	6.63	2.38%	6.59	1.34%	0.09%
国投电力/600886.SH
	2020-07-06	8.25	8.59	8.21	8.50	3.91%	1.19%	5.80%	38,909,700	326,833,000	214%	8.40	2.51%	8.23	2.48%	8.14	1.73%	8.03	1.26%	0.32%
伊利股份/600887.SH
	2020-07-06	31.90	34.20	31.85	33.80	7.00%	1.29%	8.00%	141,382,100	4,718,055,000	172%	33.37	5.64%	32.43	2.38%	32.14	2.13%	31.30	1.62%	0.60%
航发动力/600893.SH
	2020-07-06	24.80	26.45	24.71	26.19	7.34%	1.94%	8.02%	38,113,300	979,222,000	282%	25.69	5.23%	24.98	3.97%	24.62	3.06%	24.25	2.46%	0.39%
张江高科/600895.SH
	2020-07-06	20.35	21.84	20.35	21.33	5.07%	0.97%	7.12%	77,730,600	1,642,111,000	134%	21.13	3.99%	20.70	1.93%	20.42	1.76%	19.91	0.78%	0.25%
长江电力/600900.SH
	2020-07-06	19.15	19.57	19.13	19.31	1.15%	-0.49%	1.81%	45,461,300	882,186,000	159%	19.41	1.74%	19.25	0.52%	19.21	0.48%	18.97	0.74%	0.67%
东方证券/600958.SH
	2020-07-06	11.67	12.28	11.55	12.28	10.04%	1.87%	17.08%	172,194,500	2,075,725,000	277%	12.06	11.77%	11.14	7.38%	10.88	6.63%	10.49	5.29%	1.31%
九州通/600998.SH
	2020-07-06	20.15	20.16	19.71	19.85	-1.49%	-0.27%	5.36%	16,066,900	319,773,000	150%	19.90	0.19%	19.66	1.72%	19.35	1.78%	18.84	1.13%	0.40%
招商证券/600999.SH
	2020-07-06	28.30	29.23	27.98	29.23	10.01%	0.77%	32.98%	57,624,600	1,671,549,000	94%	29.01	13.83%	25.23	6.88%	23.81	5.11%	21.98	2.89%	2.62%
大秦铁路/601006.SH
	2020-07-06	6.76	7.03	6.74	7.01	4.47%	1.23%	1.89%	84,756,900	586,979,000	215%	6.93	3.92%	6.73	0.55%	6.79	0.40%	6.88	0.02%	-0.18%
南京银行/601009.SH
	2020-07-06	7.96	8.64	7.93	8.63	9.94%	4.03%	11.35%	196,625,700	1,631,267,000	344%	8.30	6.24%	8.04	5.36%	7.93	4.83%	7.75	3.14%	0.02%
宁波港/601018.SH
	2020-07-06	3.76	4.01	3.76	3.97	6.43%	1.74%	8.68%	59,826,700	233,418,000	242%	3.90	5.15%	3.79	3.47%	3.75	3.17%	3.65	2.47%	0.65%
中国神华/601088.SH
	2020-07-06	15.88	16.90	15.88	16.90	6.42%	2.09%	9.73%	101,830,400	1,685,680,000	282%	16.55	5.41%	15.94	4.40%	15.64	3.93%	15.40	2.78%	-0.26%
中南传媒/601098.SH
	2020-07-06	10.70	11.25	10.63	11.21	5.75%	2.77%	3.71%	17,818,500	194,365,000	211%	10.91	2.96%	10.75	1.30%	10.72	1.02%	10.81	-0.64%	-0.43%
太平洋/601099.SH
	2020-07-06	4.09	4.26	3.91	4.26	10.08%	1.79%	17.26%	902,258,600	3,775,827,000	315%	4.19	13.02%	3.83	7.68%	3.76	7.60%	3.63	6.38%	1.48%
中国一重/601106.SH
	2020-07-06	3.03	3.30	3.03	3.30	10.00%	3.29%	9.24%	156,853,000	501,132,000	428%	3.20	6.64%	3.10	5.45%	3.06	5.15%	3.02	4.07%	0.51%
中国国航/601111.SH
	2020-07-06	7.01	7.47	7.01	7.43	6.75%	2.43%	8.23%	155,620,000	1,128,943,000	258%	7.25	4.24%	7.03	3.02%	6.97	2.74%	6.87	1.99%	-0.03%
中国化学/601117.SH
	2020-07-06	5.90	6.18	5.90	6.18	6.00%	2.17%	7.70%	98,784,400	597,515,000	268%	6.05	3.79%	5.90	3.20%	5.83	2.68%	5.74	2.10%	0.42%
海南橡胶/601118.SH
	2020-07-06	5.04	5.18	5.04	5.17	2.78%	0.88%	3.44%	62,471,300	320,165,000	234%	5.13	2.56%	5.05	2.08%	5.01	1.77%	5.00	0.69%	-0.31%
兴业银行/601166.SH
	2020-07-06	17.18	18.67	17.18	18.63	9.78%	3.82%	12.07%	353,079,300	6,335,828,000	311%	17.94	6.64%	17.30	5.27%	17.03	4.57%	16.62	3.53%	0.46%
北京银行/601169.SH
	2020-07-06	5.18	5.64	5.18	5.61	9.14%	3.45%	8.55%	409,549,900	2,220,915,000	439%	5.42	5.84%	5.29	4.90%	5.24	4.30%	5.17	3.84%	0.54%
中国铁建/601186.SH
	2020-07-06	9.09	9.72	9.09	9.64	7.35%	2.47%	8.69%	235,566,000	2,216,163,000	290%	9.41	5.00%	9.12	3.78%	9.00	3.18%	8.87	2.39%	0.33%
君正集团/601216.SH
	2020-07-06	2.85	2.98	2.80	2.96	6.86%	2.35%	9.35%	141,727,200	409,919,000	281%	2.89	5.47%	2.78	3.58%	2.75	3.38%	2.71	2.69%	0.68%
陕西煤业/601225.SH
	2020-07-06	8.19	8.52	8.17	8.45	5.76%	0.73%	9.77%	82,731,000	694,063,000	220%	8.39	4.95%	7.99	3.45%	7.88	3.09%	7.70	2.94%	0.81%
农业银行/601288.SH
	2020-07-06	3.53	3.78	3.52	3.76	7.12%	2.65%	8.39%	692,382,600	2,536,367,000	282%	3.66	4.93%	3.56	3.43%	3.52	2.98%	3.47	2.21%	0.28%
中国平安/601318.SH
	2020-07-06	79.12	84.88	79.12	84.12	7.90%	2.18%	10.62%	280,669,500	23,106,296,000	281%	82.33	6.28%	79.04	4.94%	77.74	4.44%	76.05	3.03%	0.20%
交通银行/601328.SH
	2020-07-06	5.38	5.72	5.37	5.67	5.98%	1.47%	6.64%	396,344,900	2,214,912,000	354%	5.59	4.88%	5.45	3.95%	5.40	3.61%	5.32	2.76%	0.39%
新华保险/601336.SH
	2020-07-06	52.05	55.61	52.05	55.61	10.01%	1.74%	13.50%	48,598,300	2,656,233,000	293%	54.66	9.03%	51.09	6.03%	50.17	5.35%	49.00	4.52%	0.87%
兴业证券/601377.SH
	2020-07-06	8.00	8.45	7.87	8.38	8.97%	2.28%	18.43%	433,515,600	3,551,710,000	241%	8.19	9.83%	7.66	6.87%	7.35	5.81%	7.08	4.66%	2.07%
中国中铁/601390.SH
	2020-07-06	5.40	5.76	5.39	5.75	8.29%	2.70%	8.59%	227,623,000	1,274,511,000	328%	5.60	5.68%	5.43	4.08%	5.37	3.71%	5.30	2.70%	0.29%
工商银行/601398.SH
	2020-07-06	5.20	5.61	5.19	5.60	8.53%	3.34%	7.86%	746,359,700	4,044,173,000	271%	5.42	5.72%	5.25	4.10%	5.19	2.17%	5.19	1.41%	-0.12%
东吴证券/601555.SH
	2020-07-06	10.03	10.67	9.90	10.67	10.00%	2.75%	19.34%	221,864,800	2,303,809,000	230%	10.38	10.39%	9.62	6.95%	9.37	6.51%	8.94	4.92%	1.35%
北辰实业/601588.SH
	2020-07-06	2.84	3.09	2.83	3.05	8.16%	2.45%	5.79%	53,693,400	159,867,000	246%	2.98	5.53%	2.93	1.35%	2.91	1.39%	2.88	1.09%	0.36%
中国铝业/601600.SH
	2020-07-06	3.03	3.29	3.03	3.29	10.03%	3.07%	11.30%	277,125,900	884,658,000	343%	3.19	7.77%	3.05	5.68%	3.01	5.03%	2.96	3.98%	0.52%
中国太保/601601.SH
	2020-07-06	31.50	33.77	31.50	33.72	9.84%	3.30%	14.46%	113,129,300	3,692,757,000	254%	32.64	7.87%	30.87	5.60%	30.23	4.80%	29.46	3.56%	0.31%
上海医药/601607.SH
	2020-07-06	19.14	19.55	19.14	19.47	2.42%	0.48%	4.02%	40,275,900	780,408,000	199%	19.38	2.41%	19.07	1.75%	18.89	1.35%	18.72	0.89%	0.23%
中国中冶/601618.SH
	2020-07-06	2.76	2.98	2.76	2.95	8.86%	1.79%	9.14%	301,478,500	873,755,000	384%	2.90	7.25%	2.78	5.78%	2.75	5.01%	2.70	4.36%	0.70%
中国人寿/601628.SH
	2020-07-06	35.10	36.34	34.93	36.34	9.99%	0.91%	18.33%	70,112,300	2,524,879,000	264%	36.01	12.07%	32.87	8.53%	31.86	7.44%	30.71	5.65%	0.88%
长城汽车/601633.SH
	2020-07-06	8.56	9.06	8.55	8.95	6.29%	1.53%	8.80%	42,196,200	371,947,000	213%	8.82	5.82%	8.45	3.80%	8.32	3.24%	8.23	1.76%	-0.12%
中国建筑/601668.SH
	2020-07-06	5.20	5.50	5.18	5.48	7.87%	2.66%	8.15%	901,373,300	4,811,376,000	308%	5.34	5.45%	5.18	4.39%	5.11	3.76%	5.07	2.08%	0.06%
中国电建/601669.SH
	2020-07-06	3.86	4.15	3.85	4.15	10.08%	3.47%	10.96%	252,520,500	1,012,843,000	335%	4.01	6.65%	3.85	4.63%	3.80	4.25%	3.74	3.63%	0.73%
华泰证券/601688.SH
	2020-07-06	22.75	24.32	22.75	24.32	10.00%	2.00%	18.20%	307,725,500	7,336,887,000	238%	23.84	11.70%	22.01	7.19%	21.42	6.99%	20.58	4.64%	1.28%
潞安环能/601699.SH
	2020-07-06	6.59	6.99	6.39	6.90	6.98%	3.60%	11.87%	113,384,200	755,176,000	274%	6.66	4.47%	6.40	4.19%	6.33	4.43%	6.17	3.30%	0.85%
上海电气/601727.SH
	2020-07-06	5.30	5.88	5.28	5.82	8.79%	3.19%	10.92%	136,076,300	767,421,000	236%	5.64	7.33%	5.42	5.10%	5.34	4.28%	5.25	2.40%	0.62%
中国中车/601766.SH
	2020-07-06	5.90	6.27	5.90	6.24	6.12%	1.89%	7.07%	241,068,200	1,476,218,000	296%	6.12	4.29%	5.97	3.47%	5.90	3.00%	5.83	2.14%	0.19%
光大证券/601788.SH
	2020-07-06	23.13	23.13	22.60	23.13	9.99%	0.29%	42.47%	78,224,300	1,804,091,000	55%	23.06	14.71%	19.56	6.54%	18.12	4.97%	16.24	2.03%	3.96%
中国交建/601800.SH
	2020-07-06	8.18	8.78	8.10	8.75	9.65%	3.98%	10.28%	209,460,600	1,762,562,000	345%	8.42	5.50%	8.12	4.48%	8.01	3.93%	7.93	2.85%	0.27%
中海油服/601808.SH
	2020-07-06	14.19	14.81	13.91	14.68	6.15%	2.26%	8.04%	26,875,000	385,801,000	197%	14.36	3.42%	13.95	2.87%	13.75	2.55%	13.59	1.31%	-0.03%
光大银行/601818.SH
	2020-07-06	4.09	4.42	4.05	4.42	9.95%	5.06%	13.10%	625,839,900	2,632,602,000	257%	4.21	6.18%	4.03	3.98%	3.95	3.21%	3.91	2.55%	0.34%
中国石油/601857.SH
	2020-07-06	4.44	4.74	4.44	4.72	6.79%	2.92%	7.30%	443,275,200	2,033,078,000	368%	4.59	4.39%	4.48	3.56%	4.44	3.11%	4.40	2.42%	0.26%
中煤能源/601898.SH
	2020-07-06	4.20	4.47	4.19	4.45	7.75%	3.37%	9.71%	58,075,200	249,996,000	325%	4.31	5.10%	4.16	3.84%	4.12	3.70%	4.06	2.92%	0.58%
紫金矿业/601899.SH
	2020-07-06	4.77	5.13	4.77	5.11	7.58%	1.65%	12.09%	525,666,300	2,642,328,000	215%	5.03	6.46%	4.84	4.20%	4.74	3.81%	4.56	3.54%	1.31%
方正证券/601901.SH
	2020-07-06	8.36	8.99	8.26	8.98	9.78%	3.19%	16.14%	196,993,400	1,714,204,000	279%	8.70	10.14%	8.12	6.12%	7.98	5.84%	7.73	4.54%	1.06%
中远海控/601919.SH
	2020-07-06	4.10	4.38	4.10	4.37	8.98%	2.32%	14.31%	130,877,900	558,919,000	297%	4.27	9.74%	4.00	5.99%	3.94	5.82%	3.82	4.86%	1.02%
凤凰传媒/601928.SH
	2020-07-06	7.10	7.32	7.09	7.31	3.54%	1.30%	5.16%	17,541,000	126,581,000	248%	7.22	2.95%	7.08	2.27%	7.02	2.02%	6.95	1.08%	0.25%
吉视传媒/601929.SH
	2020-07-06	2.23	2.34	2.23	2.34	5.41%	2.05%	6.27%	48,027,800	110,135,000	242%	2.29	3.48%	2.25	2.93%	2.22	2.63%	2.20	1.01%	0.07%
永辉超市/601933.SH
	2020-07-06	9.46	9.76	9.46	9.75	3.61%	0.80%	3.09%	168,925,600	1,633,933,000	218%	9.67	2.53%	9.53	1.61%	9.49	1.15%	9.46	0.68%	0.22%
建设银行/601939.SH
	2020-07-06	6.74	7.28	6.74	7.25	8.53%	2.82%	10.10%	383,175,300	2,701,582,000	302%	7.05	6.41%	6.78	4.42%	6.70	3.97%	6.59	3.04%	0.36%
金钼股份/601958.SH
	2020-07-06	6.20	6.68	6.19	6.64	7.44%	2.93%	6.12%	42,419,500	273,651,000	276%	6.45	4.67%	6.34	1.51%	6.31	1.53%	6.26	1.28%	0.33%
中国银行/601988.SH
	2020-07-06	3.64	3.89	3.64	3.87	6.61%	2.19%	7.71%	355,985,000	1,348,193,000	320%	3.79	4.73%	3.69	3.65%	3.65	3.28%	3.59	2.48%	0.33%
中国重工/601989.SH
	2020-07-06	4.30	4.47	4.27	4.45	5.70%	1.64%	6.82%	271,239,500	1,187,410,000	318%	4.38	4.84%	4.25	3.43%	4.21	3.06%	4.17	2.31%	0.26%
大唐发电/601991.SH
	2020-07-06	2.24	2.36	2.23	2.36	6.79%	2.79%	7.32%	42,605,000	97,819,000	339%	2.30	4.08%	2.24	3.18%	2.23	3.01%	2.20	2.23%	0.36%
金隅集团/601992.SH
	2020-07-06	3.27	3.43	3.25	3.43	6.52%	1.69%	6.69%	102,163,000	344,589,000	358%	3.37	5.18%	3.28	3.80%	3.25	3.47%	3.22	2.68%	0.33%
中信银行/601998.SH
	2020-07-06	5.66	6.15	5.62	6.14	9.84%	3.38%	12.54%	203,757,200	1,210,067,000	281%	5.94	7.40%	5.68	5.48%	5.55	4.46%	5.46	3.33%	0.77%
人民网/603000.SH
	2020-07-06	21.40	22.45	21.03	22.05	5.81%	1.22%	5.58%	46,488,500	1,012,704,000	182%	21.78	4.31%	21.05	0.27%	21.11	1.53%	20.88	1.02%	0.55%
海天味业/603288.SH
	2020-07-06	123.55	125.50	123.33	124.44	0.07%	0.10%	1.51%	8,299,600	1,031,735,000	141%	124.31	0.36%	124.48	-0.04%	124.37	0.05%	122.59	0.59%	0.67%