工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-05-24	11.17	11.22	11.00	11.11	0.09%	-0.33%	-1.37%	24,160,300	269,313,000	66%	11.15	0.76%	11.14	-0.61%	11.23	-0.19%	11.26	-0.12%	-0.32%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-05-24	1.67	1.74	1.66	1.67	-1.76%	-1.42%	-2.17%	395,293,100	669,497,000	84%	1.69	-1.17%	1.72	-1.60%	1.73	0.23%	1.71	0.24%	0.12%
华能国际/600011.SH
	2019-05-24	6.08	6.21	6.08	6.17	1.31%	0.46%	-3.00%	19,647,700	120,670,000	80%	6.14	0.82%	6.14	-0.36%	6.15	-0.74%	6.36	-1.00%	-0.53%
华夏银行/600015.SH
	2019-05-24	7.48	7.52	7.46	7.48	0.00%	-0.09%	-0.61%	19,546,500	146,340,000	90%	7.49	-0.09%	7.50	-0.32%	7.51	-0.19%	7.53	-0.15%	-0.53%
民生银行/600016.SH
	2019-05-24	6.09	6.12	6.08	6.10	0.33%	-0.10%	-0.39%	57,077,700	348,520,000	72%	6.11	0.36%	6.10	-0.18%	6.11	-0.03%	6.12	-0.13%	-0.28%
上港集团/600018.SH
	2019-05-24	7.35	7.55	7.22	7.40	1.51%	-0.54%	-1.67%	66,406,700	494,072,000	107%	7.44	2.54%	7.39	0.68%	7.32	0.18%	7.53	0.25%	-0.37%
宝钢股份/600019.SH
	2019-05-24	6.63	6.69	6.62	6.66	0.60%	0.09%	-1.20%	19,612,500	130,496,000	51%	6.65	0.54%	6.66	-0.51%	6.70	-0.28%	6.74	-0.21%	-0.44%
浙能电力/600023.SH
	2019-05-24	4.54	4.56	4.51	4.52	-0.44%	-0.33%	-1.65%	9,436,100	42,797,000	88%	4.54	-0.51%	4.57	-0.46%	4.57	-0.31%	4.60	-0.20%	-0.21%
华电国际/600027.SH
	2019-05-24	3.70	3.75	3.67	3.71	0.54%	0.05%	-1.77%	28,000,100	103,832,000	126%	3.71	0.62%	3.71	-0.46%	3.72	-0.67%	3.78	-0.50%	-0.74%
中国石化/600028.SH
	2019-05-24	5.42	5.45	5.38	5.39	-1.28%	-0.44%	-0.57%	63,724,600	345,031,000	75%	5.41	-0.66%	5.44	-0.48%	5.45	-0.02%	5.42	0.00%	-0.31%
南方航空/600029.SH
	2019-05-24	7.18	7.22	7.10	7.15	1.71%	-0.04%	-1.09%	30,080,100	215,153,000	85%	7.15	1.29%	7.14	0.04%	7.12	-0.27%	7.23	-0.76%	-0.94%
中信证券/600030.SH
	2019-05-24	20.10	20.25	19.98	20.07	0.10%	-0.15%	-0.05%	68,130,000	1,369,510,000	61%	20.10	-0.07%	20.13	-0.18%	20.08	0.22%	20.08	-0.38%	-0.81%
三一重工/600031.SH
	2019-05-24	11.87	12.09	11.87	12.03	1.09%	0.23%	0.59%	67,871,300	814,612,000	81%	12.00	0.43%	11.97	0.45%	11.86	0.35%	11.96	-0.38%	-0.06%
招商银行/600036.SH
	2019-05-24	33.58	34.13	33.39	33.60	0.75%	-0.36%	0.73%	42,990,900	1,449,788,000	107%	33.72	1.33%	33.53	-0.07%	33.52	0.25%	33.36	0.06%	-0.21%
歌华有线/600037.SH
	2019-05-24	10.11	10.26	10.11	10.18	0.30%	0.00%	-4.40%	3,500,400	35,633,000	43%	10.18	-0.20%	10.31	-1.11%	10.39	-0.70%	10.65	-0.37%	-0.21%
保利地产/600048.SH
	2019-05-24	12.64	12.76	12.54	12.57	0.00%	-0.42%	-1.67%	35,641,800	449,889,000	69%	12.62	0.44%	12.66	-0.20%	12.65	-0.21%	12.78	-0.10%	-0.26%
中国联通/600050.SH
	2019-05-24	5.82	5.87	5.71	5.72	-2.05%	-1.12%	-3.93%	110,569,200	639,654,000	80%	5.79	-1.28%	5.88	-1.18%	5.91	-0.44%	5.95	-0.29%	-0.82%
海信电器/600060.SH
	2019-05-24	8.30	8.38	8.24	8.28	-0.36%	-0.18%	-4.75%	10,145,400	84,154,000	101%	8.30	-1.46%	8.43	-1.46%	8.51	-1.35%	8.69	-0.93%	-0.92%
宇通客车/600066.SH
	2019-05-24	12.80	13.06	12.44	12.81	-0.08%	1.17%	-3.58%	14,805,100	187,461,000	107%	12.66	-1.77%	12.79	-1.24%	12.86	-1.55%	13.29	-1.05%	-0.97%
冠城大通/600067.SH
	2019-05-24	4.63	4.66	4.55	4.56	-1.51%	-0.52%	-5.75%	2,410,000	11,047,000	49%	4.58	-1.67%	4.66	-1.42%	4.70	-1.63%	4.84	-0.02%	0.26%
葛洲坝/600068.SH
	2019-05-24	6.21	6.27	6.18	6.20	0.65%	-0.37%	-1.04%	21,748,000	135,342,000	81%	6.22	0.96%	6.21	-0.32%	6.22	-0.24%	6.27	-0.24%	-0.72%
人福医药/600079.SH
	2019-05-24	9.85	10.00	9.76	9.92	0.71%	0.21%	-4.64%	8,734,900	86,467,000	60%	9.90	0.05%	9.95	-0.73%	9.97	-1.28%	10.40	-1.24%	-0.92%
同仁堂/600085.SH
	2019-05-24	29.48	29.85	29.40	29.50	0.07%	-0.40%	-0.85%	2,169,500	64,256,000	56%	29.62	0.32%	29.70	-0.29%	29.71	-0.34%	29.75	0.08%	-0.25%
特变电工/600089.SH
	2019-05-24	7.06	7.12	7.05	7.07	-0.28%	-0.16%	-1.74%	9,110,400	64,514,000	58%	7.08	-0.21%	7.13	-0.63%	7.14	-0.38%	7.20	-0.22%	-0.60%
同方股份/600100.SH
	2019-05-24	9.90	10.05	9.79	9.83	-3.34%	-0.83%	-1.84%	19,550,000	193,788,000	79%	9.91	-3.95%	10.16	-0.26%	10.09	0.10%	10.01	-0.31%	-0.42%
上汽集团/600104.SH
	2019-05-24	23.35	23.93	22.91	23.47	0.56%	0.66%	-4.93%	43,282,000	1,009,205,000	157%	23.32	-0.94%	23.68	-1.93%	24.07	-1.81%	24.69	-1.59%	-0.76%
亚盛集团/600108.SH
	2019-05-24	3.34	3.41	3.22	3.25	-3.85%	-1.69%	-8.40%	25,687,300	84,933,000	43%	3.31	-2.96%	3.42	-0.52%	3.42	-3.42%	3.55	0.00%	0.50%
国金证券/600109.SH
	2019-05-24	9.05	9.16	8.98	8.99	-0.88%	-0.86%	-1.81%	18,216,200	165,182,000	61%	9.07	-0.71%	9.12	-0.39%	9.09	0.19%	9.16	-0.42%	-0.94%
北方稀土/600111.SH
	2019-05-24	12.59	13.20	11.95	12.05	-7.38%	-3.82%	-0.59%	196,881,900	2,466,669,000	133%	12.53	-3.26%	12.91	0.97%	12.52	1.40%	12.12	1.15%	1.23%
中国卫星/600118.SH
	2019-05-24	22.66	22.93	21.92	21.95	-6.40%	-1.64%	-5.23%	18,725,200	417,892,000	121%	22.32	-6.18%	23.13	-1.43%	23.14	-0.93%	23.16	0.13%	0.37%
中国船舶/600150.SH
	2019-05-24	19.81	20.00	19.29	19.63	-2.24%	-0.01%	-4.40%	15,773,500	309,661,000	68%	19.63	-3.98%	20.12	-0.94%	20.10	-0.76%	20.53	-0.69%	-1.11%
建发股份/600153.SH
	2019-05-24	8.67	8.73	8.56	8.58	-0.58%	-0.63%	-2.19%	6,443,100	55,629,000	56%	8.63	0.12%	8.64	-0.42%	8.67	-0.49%	8.77	-0.18%	-1.18%
永泰能源/600157.SH
	2019-05-24	1.81	1.85	1.80	1.81	-1.63%	-0.60%	-4.59%	81,642,400	148,652,000	54%	1.82	-1.94%	1.85	-0.27%	1.85	-1.18%	1.90	-0.58%	-1.22%
中体产业/600158.SH
	2019-05-24	12.00	12.15	11.05	11.13	-7.10%	-3.98%	2.41%	38,590,700	447,290,000	218%	11.59	0.98%	11.29	2.33%	11.14	2.55%	10.87	2.23%	0.23%
雅戈尔/600177.SH
	2019-05-24	9.18	9.26	9.18	9.24	0.54%	0.17%	-0.42%	6,624,700	61,106,000	53%	9.22	-0.17%	9.27	-0.47%	9.28	-0.14%	9.28	0.19%	0.05%
格力地产/600185.SH
	2019-05-24	4.45	4.56	4.44	4.50	1.12%	0.00%	-3.04%	3,398,400	15,292,000	68%	4.50	0.45%	4.51	-0.86%	4.54	-0.94%	4.64	-0.86%	-0.56%
复星医药/600196.SH
	2019-05-24	25.10	25.40	25.03	25.10	-0.67%	-0.49%	-2.82%	7,493,700	189,020,000	56%	25.22	-0.51%	25.47	-0.60%	25.45	-0.65%	25.83	-0.39%	-0.68%
新湖中宝/600208.SH
	2019-05-24	3.21	3.24	3.14	3.15	-1.87%	-1.25%	-4.55%	30,413,200	97,009,000	105%	3.19	-1.45%	3.22	-1.17%	3.24	-1.01%	3.30	-0.66%	-0.59%
南山铝业/600219.SH
	2019-05-24	2.25	2.28	2.25	2.27	0.44%	0.27%	-1.56%	42,353,800	95,876,000	60%	2.26	-0.09%	2.28	-1.13%	2.29	-0.39%	2.31	-0.04%	-0.50%
海航控股/600221.SH
	2019-05-24	2.02	2.04	2.01	2.02	0.50%	-0.30%	-1.32%	29,745,500	60,277,000	54%	2.03	-0.30%	2.05	0.10%	2.04	-0.15%	2.05	-0.29%	-0.38%
*ST华业/600240.SH
	2019-05-24	1.23	1.23	1.23	1.23	-4.65%	0.00%	-21.56%	2,597,000	3,195,000	26%	1.23	-4.65%	1.28	-4.20%	1.34	-14.26%	1.57	-1.07%	-5.81%
中恒集团/600252.SH
	2019-05-24	2.87	2.89	2.85	2.88	-0.35%	0.31%	-3.23%	10,584,800	30,386,000	74%	2.87	-0.66%	2.90	-1.09%	2.93	-1.11%	2.98	-0.63%	-0.46%
广汇能源/600256.SH
	2019-05-24	3.66	3.69	3.60	3.62	-1.63%	-0.28%	-2.98%	42,171,100	153,090,000	109%	3.63	-1.68%	3.68	-1.37%	3.69	-0.78%	3.73	-0.53%	-0.94%
北京城建/600266.SH
	2019-05-24	9.49	9.59	9.41	9.51	0.53%	-0.06%	-3.00%	5,837,700	55,553,000	51%	9.52	0.12%	9.60	-1.27%	9.69	-0.54%	9.80	-0.67%	-0.53%
航天信息/600271.SH
	2019-05-24	22.80	22.97	22.31	22.45	-2.22%	-0.48%	-3.90%	17,672,000	398,639,000	87%	22.56	-2.63%	23.04	-0.69%	23.03	-0.78%	23.36	-0.55%	-0.71%
恒瑞医药/600276.SH
	2019-05-24	59.87	60.70	59.65	60.07	0.77%	-0.04%	-3.95%	11,423,300	686,507,000	49%	60.10	0.02%	60.46	-0.46%	60.71	-1.10%	62.54	-0.35%	-0.30%
万华化学/600309.SH
	2019-05-24	40.07	40.56	39.70	40.14	0.07%	0.23%	-0.09%	18,354,900	735,088,000	69%	40.05	-0.23%	40.37	-0.08%	39.83	-0.07%	40.18	-0.49%	-0.79%
上海家化/600315.SH
	2019-05-24	27.65	27.88	27.58	27.65	-0.22%	-0.23%	-3.67%	1,881,900	52,154,000	56%	27.71	-0.21%	27.90	-0.77%	28.11	-1.02%	28.70	-0.34%	-0.22%
洪都航空/600316.SH
	2019-05-24	14.04	14.24	13.75	13.75	-3.37%	-1.48%	-4.37%	8,594,400	119,950,000	64%	13.96	-2.62%	14.29	-1.49%	14.38	-0.42%	14.38	-0.04%	-0.16%
营口港/600317.SH
	2019-05-24	2.57	2.62	2.57	2.59	-0.77%	-0.08%	-5.34%	7,014,700	18,183,000	32%	2.59	-1.30%	2.63	-1.02%	2.66	-3.38%	2.74	-0.04%	-0.11%
华发股份/600325.SH
	2019-05-24	7.65	7.85	7.63	7.73	1.98%	-0.22%	-1.04%	21,994,400	170,390,000	120%	7.75	2.10%	7.64	0.24%	7.66	-0.43%	7.81	-0.54%	-0.55%
白云山/600332.SH
	2019-05-24	39.50	40.13	39.26	39.70	-0.03%	-0.06%	-6.10%	9,416,100	374,024,000	63%	39.72	-1.40%	40.64	-1.69%	41.25	-1.51%	42.28	-0.38%	-0.22%
华夏幸福/600340.SH
	2019-05-24	29.00	29.39	28.60	28.80	-0.93%	-0.63%	-4.67%	6,026,100	174,661,000	53%	28.98	0.03%	29.25	-1.40%	29.74	-1.47%	30.21	0.00%	-0.06%
浙江龙盛/600352.SH
	2019-05-24	17.78	18.16	17.66	18.04	1.46%	0.33%	-3.77%	98,537,900	1,771,755,000	63%	17.98	0.55%	17.97	0.02%	17.91	-1.46%	18.75	-0.57%	-0.53%
江西铜业/600362.SH
	2019-05-24	14.32	14.70	14.26	14.36	-0.21%	-0.75%	-0.85%	12,900,700	186,660,000	65%	14.47	0.02%	14.58	-1.11%	14.61	0.28%	14.48	0.16%	-0.32%
西南证券/600369.SH
	2019-05-24	4.54	4.63	4.54	4.59	0.44%	-0.20%	-1.78%	24,906,400	114,537,000	66%	4.60	-0.20%	4.61	-0.41%	4.61	-0.26%	4.67	-0.51%	-0.99%
中航电子/600372.SH
	2019-05-24	14.80	14.95	14.61	14.61	-1.55%	-0.88%	-3.02%	3,093,500	45,599,000	56%	14.74	-2.18%	15.01	-0.55%	15.01	-0.15%	15.07	-0.09%	-0.16%
中文传媒/600373.SH
	2019-05-24	13.25	13.46	13.10	13.33	1.52%	0.29%	0.55%	6,938,000	92,218,000	88%	13.29	0.90%	13.27	0.26%	13.17	0.16%	13.26	-0.09%	-0.20%
首开股份/600376.SH
	2019-05-24	8.96	9.19	8.91	9.01	0.45%	-0.11%	0.83%	3,267,400	29,472,000	65%	9.02	1.06%	8.99	-0.10%	8.98	0.00%	8.94	0.29%	0.13%
金地集团/600383.SH
	2019-05-24	11.65	11.76	11.52	11.55	-0.60%	-0.47%	-1.72%	13,922,700	161,571,000	72%	11.61	-0.80%	11.70	-0.36%	11.67	-0.33%	11.75	0.12%	-0.10%
国电南瑞/600406.SH
	2019-05-24	18.95	19.09	18.76	19.05	-0.26%	0.70%	0.71%	7,539,100	142,624,000	58%	18.92	0.45%	18.97	-0.01%	18.91	-0.50%	18.92	0.11%	-0.47%
小商品城/600415.SH
	2019-05-24	3.96	3.99	3.92	3.94	-0.25%	-0.23%	-2.79%	7,123,600	28,131,000	69%	3.95	-0.35%	3.97	-0.70%	3.98	-0.70%	4.05	-0.49%	-0.53%
江淮汽车/600418.SH
	2019-05-24	5.27	5.55	5.21	5.43	1.88%	0.41%	1.40%	29,661,000	160,411,000	131%	5.41	1.27%	5.36	0.64%	5.33	0.62%	5.36	0.02%	-1.01%
北方导航/600435.SH
	2019-05-24	9.17	9.26	8.95	9.01	-4.66%	-0.54%	-3.50%	23,689,100	214,590,000	94%	9.06	-5.80%	9.42	-1.18%	9.40	-0.40%	9.34	0.12%	0.14%
*ST信威/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2019-05-24	7.87	7.92	7.82	7.83	0.38%	-0.39%	-3.75%	12,347,900	97,072,000	48%	7.86	0.31%	7.86	-0.13%	7.87	-0.98%	8.14	-0.33%	0.06%
鹏欣资源/600490.SH
	2019-05-24	4.34	4.54	4.34	4.41	0.68%	-0.50%	-8.22%	20,221,300	89,617,000	76%	4.43	-0.67%	4.58	-2.54%	4.67	-1.66%	4.81	-0.95%	-1.31%
驰宏锌锗/600497.SH
	2019-05-24	4.57	4.73	4.48	4.51	-1.31%	-1.61%	-3.45%	31,554,600	144,656,000	107%	4.58	-0.24%	4.66	-1.58%	4.67	-0.41%	4.67	-0.04%	-0.57%
华丽家族/600503.SH
	2019-05-24	3.66	3.76	3.63	3.68	0.55%	-0.16%	-4.27%	16,469,500	60,713,000	62%	3.69	-0.30%	3.73	-1.32%	3.74	-1.16%	3.84	-0.47%	-1.49%
方大炭素/600516.SH
	2019-05-24	17.65	17.70	17.20	17.36	-1.25%	-0.04%	-4.27%	27,877,300	484,155,000	62%	17.37	-1.64%	17.75	-1.94%	17.86	-1.12%	18.14	-0.24%	-1.58%
ST康美/600518.SH
	2019-05-24	5.41	5.41	5.41	5.41	-4.92%	-0.02%	-10.99%	506,600	2,741,000	- --	5.41	-4.94%	5.68	-6.21%	6.70	3.59%	6.08	-0.02%	-5.62%
贵州茅台/600519.SH
	2019-05-24	865.00	885.00	864.44	878.50	2.03%	0.25%	-1.96%	4,403,500	3,858,963,000	88%	876.34	0.50%	877.89	-0.66%	882.57	-0.89%	896.09	-0.10%	-0.19%
天士力/600535.SH
	2019-05-24	18.69	19.05	18.60	18.70	-0.37%	-0.08%	-4.09%	5,682,000	106,337,000	51%	18.72	-1.00%	19.03	-0.46%	18.91	-1.25%	19.50	-0.52%	-0.82%
山东黄金/600547.SH
	2019-05-24	29.74	29.94	29.50	29.50	0.48%	-0.78%	-4.37%	13,170,900	391,587,000	53%	29.73	1.31%	29.61	-0.02%	29.70	-1.28%	30.85	-0.05%	0.35%
厦门钨业/600549.SH
	2019-05-24	14.28	14.76	13.87	13.97	-3.72%	-1.66%	-1.15%	25,164,300	357,492,000	78%	14.21	-3.44%	14.58	-0.32%	14.38	0.87%	14.13	0.38%	0.56%
恒生电子/600570.SH
	2019-05-24	62.00	63.55	61.63	61.65	-1.04%	-0.97%	-3.94%	12,230,800	761,393,000	67%	62.25	-1.17%	63.37	-1.04%	63.62	-0.61%	64.18	0.15%	0.17%
海油工程/600583.SH
	2019-05-24	5.41	5.70	5.41	5.61	-0.36%	0.30%	1.37%	14,421,000	80,661,000	99%	5.59	0.09%	5.59	-0.18%	5.58	0.32%	5.53	0.44%	-0.21%
海螺水泥/600585.SH
	2019-05-24	38.82	39.41	38.67	39.15	0.90%	0.26%	0.06%	16,928,600	661,065,000	75%	39.05	0.05%	39.12	-0.42%	39.09	-0.19%	39.13	0.21%	-0.03%
用友网络/600588.SH
	2019-05-24	22.93	23.14	22.35	22.41	-2.27%	-1.15%	-5.04%	14,179,200	321,451,000	64%	22.67	-3.81%	23.53	-0.76%	23.51	-0.25%	23.60	-0.30%	-0.36%
光明乳业/600597.SH
	2019-05-24	9.36	9.62	9.32	9.40	-0.53%	-0.19%	-5.17%	4,709,500	44,354,000	50%	9.42	-1.29%	9.61	-1.28%	9.69	-1.30%	9.91	-0.38%	-0.42%
浙数文化/600633.SH
	2019-05-24	9.39	9.57	9.38	9.45	-0.32%	-0.36%	-5.64%	4,653,900	44,137,000	43%	9.48	-0.91%	9.65	-1.22%	9.73	-1.36%	10.02	-0.41%	0.13%
东方明珠/600637.SH
	2019-05-24	9.99	10.12	9.94	10.04	0.10%	0.26%	-2.67%	8,497,700	85,097,000	71%	10.01	-0.68%	10.12	-1.02%	10.16	-0.69%	10.32	-0.33%	-0.69%
新黄浦/600638.SH
	2019-05-24	8.31	8.41	8.31	8.36	-0.83%	0.00%	-2.96%	2,070,700	17,311,000	70%	8.36	-1.97%	8.47	-0.47%	8.45	-0.74%	8.62	-0.39%	-1.00%
浦东金桥/600639.SH
	2019-05-24	13.90	14.10	13.71	13.83	-0.93%	-0.73%	-4.41%	1,921,400	26,767,000	64%	13.93	-1.14%	14.09	-1.10%	14.20	-0.44%	14.47	-0.18%	-0.38%
爱建集团/600643.SH
	2019-05-24	9.63	9.77	9.59	9.65	0.00%	-0.25%	-2.40%	9,622,900	93,091,000	73%	9.67	-0.19%	9.71	-0.57%	9.73	-0.40%	9.89	-0.47%	-0.76%
中源协和/600645.SH
	2019-05-24	17.66	18.04	17.66	17.84	0.28%	-0.34%	-1.88%	2,218,300	39,710,000	63%	17.90	-0.42%	18.08	-0.19%	17.89	-0.56%	18.18	-0.42%	-0.70%
城投控股/600649.SH
	2019-05-24	6.68	6.71	6.60	6.66	0.15%	0.15%	-4.02%	3,778,600	25,127,000	53%	6.65	-0.21%	6.69	-0.83%	6.72	-0.97%	6.94	-0.42%	-0.83%
福耀玻璃/600660.SH
	2019-05-24	22.29	22.65	22.23	22.49	0.67%	0.31%	-1.95%	10,733,200	240,653,000	95%	22.42	-0.31%	22.61	-0.65%	22.69	-0.63%	22.94	-0.43%	-0.63%
陆家嘴/600663.SH
	2019-05-24	16.63	16.96	16.60	16.87	2.06%	0.32%	0.27%	3,594,100	60,441,000	126%	16.82	1.27%	16.73	0.31%	16.69	0.37%	16.83	-0.02%	-0.35%
川投能源/600674.SH
	2019-05-24	8.70	8.77	8.67	8.72	0.23%	-0.13%	0.79%	3,609,800	31,517,000	63%	8.73	-0.01%	8.73	0.40%	8.65	-0.05%	8.65	0.19%	-0.11%
中华企业/600675.SH
	2019-05-24	5.84	5.92	5.82	5.83	-0.85%	-0.60%	-3.72%	3,862,200	22,653,000	73%	5.87	-1.01%	5.94	-1.20%	6.00	-0.71%	6.06	-0.35%	-0.20%
青岛海尔/600690.SH
	2019-05-24	16.09	16.22	15.95	16.12	0.06%	0.08%	0.77%	18,754,600	302,073,000	58%	16.11	0.44%	16.08	-0.17%	16.03	0.35%	16.00	-0.14%	-0.44%
三安光电/600703.SH
	2019-05-24	9.90	10.11	9.61	9.66	-3.78%	-1.39%	-5.69%	76,211,300	746,570,000	63%	9.80	-3.18%	10.08	0.53%	9.77	-0.91%	10.24	-1.35%	-2.47%
中航资本/600705.SH
	2019-05-24	5.36	5.42	5.35	5.37	-0.56%	-0.26%	-0.56%	23,585,300	126,990,000	60%	5.38	-0.13%	5.39	0.04%	5.37	-0.13%	5.40	-0.06%	-0.44%
天津港/600717.SH
	2019-05-24	7.55	7.65	7.54	7.58	-0.13%	-0.04%	-1.55%	2,719,700	20,624,000	57%	7.58	-0.08%	7.60	-0.46%	7.61	-0.92%	7.70	-0.13%	-0.61%
东软集团/600718.SH
	2019-05-24	12.47	12.80	12.40	12.49	-1.50%	-0.84%	-1.19%	10,049,200	126,577,000	76%	12.60	-2.26%	12.82	0.02%	12.73	0.25%	12.64	0.07%	-0.43%
辽宁成大/600739.SH
	2019-05-24	12.54	12.67	12.48	12.50	-0.32%	-0.64%	-4.41%	5,083,100	63,947,000	58%	12.58	-0.28%	12.69	-0.76%	12.76	-1.02%	13.08	-0.39%	-0.60%
华域汽车/600741.SH
	2019-05-24	19.20	20.06	19.20	19.70	2.44%	0.48%	-4.11%	13,030,400	255,477,000	80%	19.61	0.61%	19.71	-0.79%	19.77	-1.21%	20.54	-0.85%	-0.96%
*ST大控/600747.SH
	2019-05-24	1.26	1.28	1.20	1.23	-2.38%	-0.08%	-5.96%	12,160,000	14,964,000	104%	1.23	-2.92%	1.26	-2.10%	1.27	-2.46%	1.31	-1.21%	-1.22%
上实发展/600748.SH
	2019-05-24	9.92	9.92	9.40	9.54	-3.73%	-1.31%	-6.78%	17,682,700	170,935,000	63%	9.67	-3.06%	9.93	-2.38%	9.96	-0.19%	10.23	-0.39%	-0.60%
中航重机/600765.SH
	2019-05-24	9.11	9.25	9.02	9.12	-0.33%	-0.24%	-2.07%	5,122,700	46,834,000	69%	9.14	-0.84%	9.21	-0.77%	9.24	-0.29%	9.31	-0.03%	-0.28%
西藏城投/600773.SH
	2019-05-24	6.68	6.77	6.65	6.67	-0.45%	-0.55%	-4.08%	3,707,100	24,862,000	46%	6.71	-1.50%	6.84	-1.34%	6.85	-0.94%	6.95	0.16%	-0.54%
中储股份/600787.SH
	2019-05-24	5.50	5.59	5.48	5.52	0.00%	-0.33%	-4.17%	5,211,000	28,859,000	50%	5.54	-0.74%	5.61	-1.25%	5.66	-1.38%	5.76	-0.23%	-0.64%
国电电力/600795.SH
	2019-05-24	2.47	2.49	2.46	2.47	0.00%	0.00%	-1.95%	30,895,200	76,319,000	73%	2.47	-0.24%	2.48	-0.48%	2.49	-0.56%	2.52	-0.36%	-0.40%
鹏博士/600804.SH
	2019-05-24	7.95	8.11	7.93	7.97	-0.38%	-0.56%	-7.28%	22,950,400	183,948,000	58%	8.02	-1.72%	8.25	-1.47%	8.32	-1.24%	8.60	-0.33%	-1.73%
安信信托/600816.SH
	2019-05-24	5.09	5.34	5.09	5.26	3.34%	-0.02%	-4.68%	64,817,400	341,014,000	103%	5.26	2.79%	5.25	-1.92%	5.35	-1.27%	5.52	-0.68%	-0.80%
世茂股份/600823.SH
	2019-05-24	4.65	4.69	4.62	4.63	-0.86%	-0.45%	-0.62%	5,165,800	24,028,000	55%	4.65	0.02%	4.65	0.24%	4.63	-0.30%	4.66	-0.11%	-0.59%
百联股份/600827.SH
	2019-05-24	9.36	9.47	9.31	9.41	0.00%	0.00%	-4.10%	3,336,100	31,392,000	68%	9.41	-0.78%	9.52	-0.92%	9.60	-0.93%	9.81	-0.71%	-0.28%
海通证券/600837.SH
	2019-05-24	12.01	12.15	12.00	12.02	-0.17%	-0.38%	-2.54%	40,113,200	484,005,000	55%	12.07	-0.43%	12.13	-0.61%	12.17	-0.30%	12.33	-0.46%	-0.79%
四川长虹/600839.SH
	2019-05-24	3.11	3.12	3.00	3.04	-2.56%	-0.39%	-4.64%	36,956,500	112,775,000	76%	3.05	-3.14%	3.14	-2.27%	3.21	-0.56%	3.19	-0.16%	-0.27%
通化东宝/600867.SH
	2019-05-24	13.60	13.85	13.44	13.53	-0.88%	-0.35%	-4.41%	8,878,700	120,552,000	53%	13.58	-1.38%	13.92	-1.77%	13.96	-0.79%	14.15	-0.27%	-0.58%
梅花生物/600873.SH
	2019-05-24	4.62	4.70	4.61	4.64	-0.64%	-0.02%	-4.76%	14,998,800	69,611,000	64%	4.64	-1.47%	4.72	-1.15%	4.74	-1.23%	4.87	-0.71%	-0.51%
东方电气/600875.SH
	2019-05-24	10.03	10.24	9.96	10.14	0.90%	0.22%	-5.09%	28,511,500	288,469,000	64%	10.12	0.17%	10.21	-1.14%	10.26	-1.58%	10.68	-0.81%	-1.06%
航天电子/600879.SH
	2019-05-24	6.25	6.30	6.05	6.11	-3.93%	-0.52%	-4.23%	33,896,600	208,200,000	83%	6.14	-3.97%	6.30	-1.56%	6.35	-1.01%	6.38	0.08%	0.16%
国投电力/600886.SH
	2019-05-24	7.57	7.67	7.52	7.56	-0.13%	-0.33%	0.67%	13,706,600	103,966,000	73%	7.59	-0.24%	7.58	0.85%	7.45	-0.04%	7.51	-0.11%	-0.53%
伊利股份/600887.SH
	2019-05-24	30.10	30.38	29.69	29.90	-0.03%	-0.31%	-1.94%	32,252,600	967,367,000	59%	29.99	0.16%	30.04	-0.35%	30.12	-0.58%	30.49	0.13%	0.01%
航发动力/600893.SH
	2019-05-24	23.40	23.63	23.15	23.19	-1.49%	-0.40%	-1.59%	5,805,000	135,163,000	79%	23.28	-1.87%	23.56	-0.36%	23.53	-0.14%	23.57	-0.14%	-0.26%
张江高科/600895.SH
	2019-05-24	19.61	19.80	19.06	19.12	-4.26%	-1.38%	-0.56%	28,498,600	552,530,000	102%	19.39	-2.25%	19.59	0.23%	19.37	0.48%	19.23	0.63%	-0.45%
长江电力/600900.SH
	2019-05-24	16.99	17.09	16.91	17.00	0.59%	-0.18%	2.26%	18,312,000	311,875,000	100%	17.03	0.63%	16.92	0.63%	16.80	0.49%	16.62	0.31%	-0.05%
东方证券/600958.SH
	2019-05-24	10.48	10.66	10.39	10.40	-1.52%	-1.05%	-0.95%	19,641,600	206,443,000	78%	10.51	-0.66%	10.56	-0.13%	10.51	0.38%	10.50	-0.22%	-0.47%
九州通/600998.SH
	2019-05-24	13.39	13.59	13.06	13.13	-0.83%	-0.71%	-6.09%	4,007,500	52,994,000	64%	13.22	0.89%	13.27	-0.90%	13.43	-1.54%	13.98	-0.99%	-0.80%
招商证券/600999.SH
	2019-05-24	15.05	15.37	15.03	15.21	0.86%	-0.33%	-3.19%	10,076,100	153,776,000	76%	15.26	0.71%	15.28	-0.73%	15.42	-0.63%	15.71	-0.60%	-0.68%
大秦铁路/601006.SH
	2019-05-24	8.17	8.22	8.16	8.21	0.49%	0.09%	0.10%	17,323,200	142,101,000	67%	8.20	0.34%	8.21	0.01%	8.20	-0.11%	8.20	0.04%	-0.11%
南京银行/601009.SH
	2019-05-24	8.40	8.60	8.38	8.54	2.03%	0.39%	2.95%	61,240,000	520,988,000	111%	8.51	1.65%	8.41	1.26%	8.26	0.44%	8.30	0.17%	-0.26%
宁波港/601018.SH
	2019-05-24	4.83	4.92	4.65	4.78	-2.05%	0.02%	-1.59%	32,695,400	156,253,000	68%	4.78	-1.36%	4.87	-0.69%	4.82	-0.56%	4.86	1.29%	-0.22%
中国神华/601088.SH
	2019-05-24	18.25	18.42	18.20	18.35	0.77%	-0.01%	-0.56%	8,261,800	151,614,000	78%	18.35	0.64%	18.32	-0.10%	18.33	-0.22%	18.45	-0.10%	-0.39%
中南传媒/601098.SH
	2019-05-24	12.65	12.85	12.61	12.80	1.43%	0.30%	1.57%	4,865,100	62,087,000	128%	12.76	1.28%	12.68	0.62%	12.59	0.42%	12.60	0.14%	0.09%
太平洋/601099.SH
	2019-05-24	3.32	3.36	3.31	3.34	0.00%	0.18%	-2.96%	54,968,000	183,274,000	53%	3.33	-0.57%	3.36	-0.80%	3.37	-0.59%	3.44	-0.92%	-1.31%
中国一重/601106.SH
	2019-05-24	3.12	3.14	3.10	3.11	-0.64%	-0.16%	-3.33%	13,482,100	41,995,000	81%	3.12	-0.73%	3.15	-1.19%	3.17	-0.88%	3.22	-0.46%	-0.79%
中国国航/601111.SH
	2019-05-24	8.40	8.48	8.26	8.36	1.21%	0.13%	-2.56%	46,017,200	384,175,000	92%	8.35	0.48%	8.37	-0.27%	8.36	-0.91%	8.58	-0.86%	-1.08%
中国化学/601117.SH
	2019-05-24	5.99	6.07	5.98	6.04	0.00%	0.33%	-0.02%	9,623,300	57,931,000	51%	6.02	-0.63%	6.07	0.18%	6.02	0.18%	6.04	0.28%	-0.07%
海南橡胶/601118.SH
	2019-05-24	5.13	5.18	5.01	5.06	-2.32%	-0.49%	-4.18%	23,998,900	122,044,000	64%	5.09	-3.86%	5.33	-0.71%	5.32	-0.51%	5.28	-0.02%	0.04%
兴业银行/601166.SH
	2019-05-24	18.17	18.32	18.11	18.24	1.05%	0.01%	-0.32%	38,756,100	706,887,000	68%	18.24	1.04%	18.16	-0.48%	18.24	-0.15%	18.30	-0.05%	-0.42%
北京银行/601169.SH
	2019-05-24	5.84	5.88	5.83	5.86	0.51%	0.05%	-1.06%	32,789,900	192,043,000	75%	5.86	0.53%	5.86	-0.37%	5.88	-0.15%	5.92	-0.50%	-0.53%
中国铁建/601186.SH
	2019-05-24	9.38	9.45	9.33	9.38	-0.11%	-0.06%	-4.46%	30,862,500	289,668,000	50%	9.39	-0.28%	9.53	-1.09%	9.64	-0.93%	9.82	-0.53%	-0.76%
君正集团/601216.SH
	2019-05-24	3.29	3.31	3.25	3.27	-0.61%	-0.24%	-3.11%	17,682,900	57,969,000	57%	3.28	-1.06%	3.32	-0.93%	3.33	-0.60%	3.38	-0.38%	-0.64%
陕西煤业/601225.SH
	2019-05-24	9.07	9.23	9.02	9.09	-0.33%	-0.55%	1.06%	38,835,000	354,944,000	103%	9.14	-0.32%	9.15	0.37%	9.05	0.27%	9.00	0.48%	0.27%
农业银行/601288.SH
	2019-05-24	3.68	3.71	3.67	3.69	0.27%	-0.11%	1.43%	209,079,800	772,261,000	89%	3.69	0.60%	3.68	0.25%	3.67	0.38%	3.64	0.17%	-0.15%
中国平安/601318.SH
	2019-05-24	75.90	77.27	75.80	76.50	1.41%	-0.11%	-2.67%	51,235,400	3,923,970,000	73%	76.59	1.24%	76.56	-0.86%	77.30	-0.80%	78.60	-0.40%	-0.41%
交通银行/601328.SH
	2019-05-24	5.97	6.00	5.97	5.99	0.50%	0.05%	0.03%	66,413,200	397,631,000	87%	5.99	0.42%	5.98	-0.08%	5.98	0.03%	5.99	-0.12%	-0.28%
新华保险/601336.SH
	2019-05-24	49.50	50.35	49.36	49.84	0.89%	-0.05%	-1.37%	10,922,600	544,633,000	72%	49.86	1.34%	49.65	-0.27%	49.68	-0.32%	50.53	-0.51%	-0.85%
兴业证券/601377.SH
	2019-05-24	6.08	6.17	6.08	6.10	0.33%	-0.29%	-0.70%	24,984,700	152,858,000	56%	6.12	-0.16%	6.12	-0.05%	6.10	0.08%	6.14	-0.36%	-0.63%
中国中铁/601390.SH
	2019-05-24	6.43	6.46	6.42	6.45	0.16%	0.14%	-2.12%	22,510,300	144,991,000	54%	6.44	0.03%	6.47	-0.63%	6.51	-0.49%	6.59	-0.32%	-0.51%
工商银行/601398.SH
	2019-05-24	5.65	5.72	5.64	5.70	0.88%	0.16%	1.77%	140,020,100	796,792,000	91%	5.69	0.94%	5.65	0.30%	5.64	0.34%	5.60	0.20%	-0.16%
东吴证券/601555.SH
	2019-05-24	9.88	10.02	9.60	9.61	-3.03%	-1.77%	-8.56%	42,536,700	416,148,000	64%	9.78	-2.55%	9.99	-1.92%	10.12	-1.53%	10.51	-0.74%	-0.62%
北辰实业/601588.SH
	2019-05-24	3.68	3.75	3.67	3.72	0.27%	0.22%	-4.81%	17,496,000	64,937,000	42%	3.71	-0.40%	3.77	-1.65%	3.81	-1.83%	3.91	-0.51%	-0.28%
中国铝业/601600.SH
	2019-05-24	3.94	4.05	3.92	3.93	-1.01%	-1.31%	-2.09%	65,349,500	260,248,000	68%	3.98	-0.65%	4.04	-1.70%	4.07	0.12%	4.01	0.38%	-0.04%
中国太保/601601.SH
	2019-05-24	32.94	33.38	32.75	32.90	0.03%	-0.28%	-0.60%	13,484,200	444,858,000	77%	32.99	0.31%	33.10	-0.39%	33.08	0.09%	33.10	-0.09%	-0.56%
上海医药/601607.SH
	2019-05-24	18.44	18.65	18.39	18.47	-0.59%	-0.12%	-1.72%	4,115,900	76,112,000	40%	18.49	-0.09%	18.60	-0.39%	18.56	-0.38%	18.79	0.12%	-0.21%
中国中冶/601618.SH
	2019-05-24	3.00	3.02	2.99	3.00	-0.33%	-0.13%	-1.35%	35,835,800	107,659,000	52%	3.00	-0.03%	3.01	-0.43%	3.02	-0.26%	3.04	-0.20%	-0.61%
中国人寿/601628.SH
	2019-05-24	25.30	25.50	25.20	25.30	0.64%	-0.21%	-1.54%	8,414,000	213,324,000	68%	25.35	0.83%	25.32	-0.63%	25.45	-0.13%	25.70	-0.58%	-1.10%
长城汽车/601633.SH
	2019-05-24	8.01	8.39	7.90	8.14	2.13%	-0.06%	-3.30%	18,421,200	150,038,000	114%	8.15	1.42%	8.15	-0.69%	8.19	-1.09%	8.42	-0.94%	-0.69%
中国建筑/601668.SH
	2019-05-24	5.48	5.55	5.47	5.51	0.55%	-0.07%	-1.64%	86,428,400	476,587,000	76%	5.51	0.93%	5.49	-0.27%	5.52	-0.54%	5.60	-0.37%	-0.70%
中国电建/601669.SH
	2019-05-24	4.86	4.92	4.86	4.89	0.20%	-0.29%	-2.06%	14,046,400	68,879,000	63%	4.90	0.33%	4.91	-0.33%	4.92	-0.53%	4.99	-0.38%	-0.67%
华泰证券/601688.SH
	2019-05-24	18.47	18.85	18.47	18.60	0.38%	-0.52%	0.98%	43,151,400	806,834,000	93%	18.70	0.74%	18.59	0.63%	18.40	0.57%	18.42	-0.17%	-0.61%
潞安环能/601699.SH
	2019-05-24	7.84	7.85	7.62	7.71	-1.03%	-0.27%	-0.48%	10,592,800	81,891,000	67%	7.73	-0.77%	7.80	0.01%	7.75	-0.12%	7.75	0.12%	-0.58%
上海电气/601727.SH
	2019-05-24	5.19	5.26	5.16	5.19	-0.19%	-0.21%	-2.64%	17,116,800	89,027,000	73%	5.20	-0.63%	5.24	-0.74%	5.25	-0.74%	5.33	-0.47%	-1.12%
中国中车/601766.SH
	2019-05-24	7.83	7.88	7.77	7.79	-0.26%	-0.32%	-2.71%	40,568,700	317,060,000	89%	7.82	-0.15%	7.87	-0.88%	7.93	-0.63%	8.01	-0.50%	-0.64%
光大证券/601788.SH
	2019-05-24	10.83	10.95	10.76	10.80	-0.37%	-0.48%	-2.37%	14,729,800	159,848,000	72%	10.85	-0.47%	10.90	-0.46%	10.89	-0.32%	11.06	-0.71%	-0.91%
中国交建/601800.SH
	2019-05-24	10.90	11.05	10.86	10.95	-0.09%	-0.13%	-2.42%	9,964,800	109,254,000	52%	10.96	0.50%	10.97	-0.48%	11.03	-0.62%	11.22	-0.43%	-0.70%
中海油服/601808.SH
	2019-05-24	9.02	9.23	9.00	9.19	1.10%	0.31%	-1.84%	4,754,700	43,562,000	88%	9.16	-0.55%	9.24	-0.83%	9.26	-0.49%	9.36	-0.10%	-0.44%
光大银行/601818.SH
	2019-05-24	3.89	3.91	3.85	3.86	-0.26%	-0.44%	-0.92%	91,716,200	355,564,000	117%	3.88	0.00%	3.88	-0.54%	3.89	-0.05%	3.90	-0.23%	-0.48%
中国石油/601857.SH
	2019-05-24	7.14	7.18	7.13	7.16	-0.56%	0.00%	-0.75%	45,428,200	325,248,000	53%	7.16	-0.03%	7.17	-0.22%	7.19	-0.15%	7.21	-0.11%	-0.23%
中煤能源/601898.SH
	2019-05-24	4.74	4.79	4.74	4.77	0.00%	0.17%	-1.16%	7,828,500	37,283,000	60%	4.76	-0.52%	4.79	-0.23%	4.78	-0.38%	4.83	-0.12%	-0.45%
紫金矿业/601899.SH
	2019-05-24	3.22	3.23	3.19	3.20	0.31%	-0.22%	-1.30%	44,999,400	144,323,000	50%	3.21	0.13%	3.21	-0.28%	3.21	-0.31%	3.24	0.00%	-0.14%
方正证券/601901.SH
	2019-05-24	7.33	7.72	7.31	7.67	4.21%	0.88%	7.05%	85,225,100	647,956,000	174%	7.60	2.51%	7.45	2.20%	7.32	1.85%	7.17	1.72%	0.20%
中远海控/601919.SH
	2019-05-24	4.79	4.88	4.75	4.77	-1.04%	-0.79%	-6.58%	14,074,600	67,668,000	71%	4.81	-0.44%	4.89	-1.71%	4.97	-1.29%	5.11	-0.74%	-0.70%
凤凰传媒/601928.SH
	2019-05-24	7.37	7.50	7.37	7.43	0.54%	-0.44%	-3.54%	3,230,600	24,110,000	57%	7.46	0.15%	7.50	-0.52%	7.52	-0.86%	7.70	-0.52%	-0.26%
吉视传媒/601929.SH
	2019-05-24	2.43	2.45	2.39	2.39	-1.24%	-1.12%	-5.23%	13,561,700	32,778,000	56%	2.42	-1.43%	2.46	-1.52%	2.48	-0.76%	2.52	0.16%	-0.51%
永辉超市/601933.SH
	2019-05-24	10.10	10.22	9.90	9.91	-1.20%	-1.09%	-0.73%	33,894,200	339,602,000	61%	10.02	-0.71%	10.09	0.11%	10.02	-0.05%	9.98	0.33%	0.48%
建设银行/601939.SH
	2019-05-24	6.96	7.03	6.96	7.01	0.72%	0.11%	0.59%	65,102,600	455,872,000	101%	7.00	0.63%	6.98	-0.03%	6.98	0.12%	6.97	0.06%	-0.32%
金钼股份/601958.SH
	2019-05-24	6.34	6.43	6.28	6.30	-0.94%	-0.88%	-1.19%	7,199,900	45,764,000	73%	6.36	0.06%	6.38	-0.89%	6.40	0.09%	6.38	0.09%	-0.26%
中国银行/601988.SH
	2019-05-24	3.78	3.81	3.76	3.79	0.00%	0.08%	0.91%	177,698,800	672,975,000	79%	3.79	-0.05%	3.79	-0.16%	3.78	0.11%	3.76	0.11%	-0.16%
中国重工/601989.SH
	2019-05-24	5.02	5.05	4.97	4.98	-0.99%	-0.38%	-2.98%	69,943,300	349,624,000	78%	5.00	-1.34%	5.06	-0.90%	5.07	-0.47%	5.13	-0.49%	-0.71%
大唐发电/601991.SH
	2019-05-24	3.13	3.15	3.11	3.12	-0.32%	-0.19%	-1.48%	5,562,800	17,392,000	75%	3.13	-0.41%	3.14	-0.32%	3.14	-0.35%	3.17	-0.22%	-0.34%
金隅集团/601992.SH
	2019-05-24	3.48	3.52	3.46	3.49	0.00%	-0.20%	-2.68%	19,852,400	69,432,000	70%	3.50	-0.77%	3.53	-0.87%	3.55	-0.70%	3.59	-0.39%	-0.73%
中信银行/601998.SH
	2019-05-24	5.80	5.83	5.78	5.82	0.52%	0.12%	-0.50%	15,267,200	88,745,000	75%	5.81	0.40%	5.81	-0.39%	5.83	-0.09%	5.85	-0.29%	-0.51%
人民网/603000.SH
	2019-05-24	18.76	20.86	18.66	20.33	7.23%	-0.91%	3.34%	78,241,900	1,605,204,000	225%	20.52	6.40%	20.07	2.70%	19.79	2.83%	19.67	0.93%	-0.95%
海天味业/603288.SH
	2019-05-24	92.48	94.00	91.56	93.46	1.91%	0.60%	0.40%	3,386,800	314,655,000	91%	92.91	0.49%	92.78	-0.02%	92.80	-0.66%	93.09	0.33%	0.49%