工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-01-21	10.36	10.46	10.30	10.35	-0.77%	-0.14%	2.04%	18,947,800	196,395,000	100%	10.37	0.16%	10.30	0.55%	10.25	0.60%	10.14	0.41%	0.32%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-01-21	1.56	1.57	1.54	1.55	-1.27%	-0.13%	0.98%	152,420,400	236,539,000	108%	1.55	0.00%	1.55	0.32%	1.54	0.20%	1.54	0.20%	0.21%
华能国际/600011.SH
	2019-01-21	6.88	7.11	6.85	7.06	2.17%	0.79%	1.26%	14,550,900	101,930,000	121%	7.01	1.43%	6.97	-0.17%	6.97	1.07%	6.97	-0.10%	-0.23%
华夏银行/600015.SH
	2019-01-21	7.51	7.54	7.47	7.48	-0.27%	-0.25%	0.46%	18,865,200	141,479,000	107%	7.50	0.42%	7.46	0.27%	7.45	0.23%	7.45	0.05%	0.12%
民生银行/600016.SH
	2019-01-21	5.85	5.88	5.81	5.82	-0.17%	-0.39%	0.59%	64,697,700	378,037,000	113%	5.84	0.43%	5.82	0.31%	5.80	0.33%	5.79	0.14%	0.18%
上港集团/600018.SH
	2019-01-21	5.31	5.36	5.30	5.31	-0.38%	-0.43%	-0.04%	5,412,800	28,864,000	93%	5.33	0.28%	5.32	0.06%	5.32	0.21%	5.31	0.11%	0.26%
宝钢股份/600019.SH
	2019-01-21	6.94	7.10	6.94	7.07	2.02%	0.28%	3.64%	51,503,400	363,089,000	147%	7.05	2.25%	6.93	1.15%	6.90	1.00%	6.82	0.98%	0.53%
浙能电力/600023.SH
	2019-01-21	4.54	4.57	4.52	4.54	0.22%	-0.09%	-0.70%	13,942,300	63,356,000	120%	4.54	0.60%	4.53	-0.07%	4.54	-0.09%	4.57	-0.24%	-0.17%
华电国际/600027.SH
	2019-01-21	4.65	4.73	4.59	4.64	-1.07%	-0.11%	2.18%	29,522,700	137,143,000	118%	4.65	1.07%	4.62	0.55%	4.58	1.24%	4.54	0.18%	-0.18%
中国石化/600028.SH
	2019-01-21	5.44	5.50	5.43	5.48	1.48%	0.05%	2.53%	101,246,800	554,500,000	95%	5.48	1.58%	5.42	0.73%	5.39	0.67%	5.35	0.81%	0.19%
南方航空/600029.SH
	2019-01-21	7.26	7.28	7.11	7.14	-1.38%	-0.49%	-0.24%	44,289,200	317,777,000	95%	7.18	-0.38%	7.18	0.01%	7.19	-0.19%	7.16	0.39%	0.50%
中信证券/600030.SH
	2019-01-21	17.88	18.14	17.69	17.84	-0.22%	-0.40%	3.61%	113,213,600	2,027,763,000	101%	17.91	0.79%	17.79	0.60%	17.66	0.77%	17.22	0.71%	0.21%
三一重工/600031.SH
	2019-01-21	8.67	8.73	8.58	8.61	-0.35%	-0.46%	2.95%	35,661,200	308,474,000	87%	8.65	0.38%	8.60	0.64%	8.52	0.76%	8.36	0.61%	0.10%
招商银行/600036.SH
	2019-01-21	27.08	27.70	27.03	27.33	0.85%	-0.08%	3.56%	41,558,900	1,136,773,000	107%	27.35	1.35%	27.02	0.68%	26.91	0.72%	26.39	0.76%	0.49%
歌华有线/600037.SH
	2019-01-21	9.19	9.32	9.19	9.23	0.44%	-0.26%	-0.08%	3,140,900	29,067,000	63%	9.25	0.85%	9.20	0.03%	9.20	0.01%	9.24	0.27%	0.57%
保利地产/600048.SH
	2019-01-21	12.06	12.23	11.85	12.04	-0.25%	-0.02%	1.49%	57,815,900	696,218,000	102%	12.04	0.58%	11.96	0.97%	11.77	0.43%	11.86	-0.15%	-0.02%
中国联通/600050.SH
	2019-01-21	5.37	5.45	5.36	5.41	0.74%	0.02%	1.22%	93,944,300	508,174,000	121%	5.41	1.07%	5.38	0.39%	5.38	0.37%	5.35	0.32%	0.33%
海信电器/600060.SH
	2019-01-21	8.75	9.14	8.74	8.96	1.93%	-0.11%	2.45%	21,105,700	189,321,000	166%	8.97	3.62%	8.76	1.94%	8.71	1.53%	8.75	0.66%	0.31%
宇通客车/600066.SH
	2019-01-21	12.15	12.33	12.12	12.19	-0.08%	-0.26%	-0.87%	8,216,000	100,416,000	89%	12.22	0.88%	12.19	0.41%	12.16	0.16%	12.30	-0.07%	0.36%
冠城大通/600067.SH
	2019-01-21	3.85	3.89	3.82	3.85	0.52%	-0.31%	1.10%	2,801,100	10,819,000	79%	3.86	0.68%	3.85	-0.77%	3.86	0.36%	3.81	0.42%	0.24%
葛洲坝/600068.SH
	2019-01-21	6.43	6.50	6.41	6.45	0.31%	-0.12%	0.28%	24,985,300	161,358,000	106%	6.46	0.99%	6.41	0.20%	6.42	0.16%	6.43	0.02%	0.21%
人福医药/600079.SH
	2019-01-21	9.48	9.72	9.45	9.65	0.63%	0.33%	3.19%	17,109,900	164,570,000	147%	9.62	3.36%	9.34	1.05%	9.32	0.81%	9.35	0.35%	-0.42%
同仁堂/600085.SH
	2019-01-21	26.62	27.37	26.62	27.08	1.77%	-0.02%	1.53%	6,821,200	184,758,000	141%	27.09	1.93%	26.75	0.46%	26.67	0.41%	26.67	0.24%	-0.07%
特变电工/600089.SH
	2019-01-21	7.25	7.31	7.21	7.23	0.00%	-0.34%	-1.34%	21,410,100	155,326,000	65%	7.26	0.74%	7.22	-0.39%	7.28	-0.17%	7.33	-0.33%	0.31%
同方股份/600100.SH
	2019-01-21	10.24	10.32	10.21	10.22	-0.10%	-0.41%	0.39%	3,770,100	38,689,000	75%	10.26	0.18%	10.26	-0.25%	10.27	0.23%	10.18	0.24%	0.26%
上汽集团/600104.SH
	2019-01-21	25.45	26.29	25.45	26.13	2.91%	0.39%	3.24%	45,695,500	1,189,405,000	133%	26.03	3.04%	25.57	1.13%	25.44	0.89%	25.31	0.57%	-0.20%
亚盛集团/600108.SH
	2019-01-21	2.74	2.77	2.74	2.75	0.00%	-0.07%	1.25%	10,566,300	29,081,000	124%	2.75	0.70%	2.74	0.33%	2.73	0.44%	2.72	0.41%	0.21%
国金证券/600109.SH
	2019-01-21	7.92	8.02	7.80	7.87	-1.13%	-0.52%	-0.57%	25,622,800	202,693,000	96%	7.91	0.34%	7.89	-0.08%	7.92	-0.01%	7.92	0.10%	0.64%
北方稀土/600111.SH
	2019-01-21	9.08	9.11	8.98	9.05	-0.11%	0.06%	0.06%	22,845,300	206,641,000	105%	9.05	0.33%	9.01	0.23%	9.00	0.01%	9.05	-0.30%	0.08%
中国卫星/600118.SH
	2019-01-21	18.50	18.68	18.26	18.46	-0.22%	-0.04%	-0.70%	4,203,200	77,625,000	47%	18.47	0.02%	18.45	-0.50%	18.61	-0.37%	18.59	-0.19%	0.27%
*ST船舶/600150.SH
	2019-01-21	14.08	14.12	13.52	13.52	-4.99%	-0.58%	-2.46%	11,930,000	162,236,000	192%	13.60	-4.52%	13.82	-2.50%	13.95	-1.11%	13.86	-0.26%	0.62%
建发股份/600153.SH
	2019-01-21	7.44	7.57	7.39	7.51	1.49%	0.13%	2.15%	10,611,000	79,580,000	161%	7.50	1.79%	7.41	0.94%	7.38	0.61%	7.35	0.59%	0.33%
永泰能源/600157.SH
	2019-01-21	2.26	2.30	2.07	2.16	-3.14%	-0.74%	11.34%	657,981,800	1,431,876,000	156%	2.18	-4.60%	2.20	3.44%	2.08	1.21%	1.94	3.80%	3.74%
中体产业/600158.SH
	2019-01-21	9.05	9.14	9.00	9.11	0.77%	0.28%	-0.63%	8,059,000	73,219,000	66%	9.09	0.67%	9.04	0.00%	9.07	0.11%	9.17	-0.49%	0.18%
雅戈尔/600177.SH
	2019-01-21	7.45	7.48	7.44	7.44	0.00%	-0.21%	0.95%	4,758,000	35,474,000	100%	7.46	0.38%	7.43	0.19%	7.41	0.35%	7.37	0.23%	0.24%
格力地产/600185.SH
	2019-01-21	4.19	4.20	4.11	4.14	-1.19%	0.02%	-1.24%	6,327,900	26,193,000	60%	4.14	-1.05%	4.17	-0.90%	4.22	-0.47%	4.19	0.34%	0.51%
复星医药/600196.SH
	2019-01-21	23.80	24.30	23.43	23.70	0.00%	-0.52%	4.55%	27,666,000	659,125,000	142%	23.82	1.45%	23.47	1.77%	23.05	1.83%	22.67	1.13%	0.07%
新湖中宝/600208.SH
	2019-01-21	2.89	2.92	2.88	2.90	0.35%	0.00%	-0.31%	24,730,800	71,715,000	124%	2.90	0.52%	2.89	0.14%	2.89	0.00%	2.91	-0.21%	0.06%
南山铝业/600219.SH
	2019-01-21	2.26	2.26	2.23	2.25	-0.44%	0.27%	1.63%	60,638,700	136,093,000	132%	2.24	-0.36%	2.24	0.36%	2.23	0.36%	2.21	0.36%	0.37%
海航控股/600221.SH
	2019-01-21	1.94	1.95	1.93	1.94	0.00%	-0.05%	0.73%	33,261,800	64,565,000	72%	1.94	0.31%	1.94	0.21%	1.93	0.10%	1.93	0.10%	0.18%
华业资本/600240.SH
	2019-01-21	2.81	2.84	2.76	2.78	0.00%	-0.50%	0.91%	41,770,500	116,702,000	71%	2.79	-0.07%	2.80	0.47%	2.78	0.33%	2.76	0.22%	0.24%
中恒集团/600252.SH
	2019-01-21	2.70	2.73	2.69	2.70	0.37%	-0.37%	1.66%	10,787,800	29,237,000	95%	2.71	1.01%	2.69	0.26%	2.68	0.41%	2.66	0.42%	0.34%
广汇能源/600256.SH
	2019-01-21	3.81	3.88	3.80	3.85	1.32%	0.00%	-0.13%	35,625,200	137,174,000	110%	3.85	1.58%	3.81	0.11%	3.82	-0.10%	3.86	0.08%	0.24%
北京城建/600266.SH
	2019-01-21	8.26	8.29	8.18	8.20	-0.49%	-0.36%	-0.58%	3,905,400	32,142,000	93%	8.23	0.00%	8.24	-0.30%	8.26	0.01%	8.25	-0.05%	0.29%
航天信息/600271.SH
	2019-01-21	25.10	25.56	24.78	25.43	1.19%	0.53%	2.49%	11,846,800	299,679,000	99%	25.30	1.82%	25.00	0.00%	25.04	0.47%	24.81	0.09%	0.42%
恒瑞医药/600276.SH
	2019-01-21	58.96	60.46	58.85	59.07	-0.17%	-0.82%	4.29%	15,793,000	940,626,000	108%	59.56	0.75%	58.94	1.45%	57.92	1.46%	56.64	1.36%	0.83%
万华化学/600309.SH
	2019-01-21	32.26	33.30	32.15	33.19	3.56%	0.69%	5.60%	36,643,300	1,207,868,000	133%	32.96	2.74%	32.47	1.07%	32.27	1.32%	31.43	1.30%	0.99%
上海家化/600315.SH
	2019-01-21	27.32	28.29	27.31	28.10	2.48%	0.40%	3.69%	4,251,800	119,003,000	156%	27.99	2.75%	27.40	1.58%	27.17	0.89%	27.10	0.81%	-0.10%
洪都航空/600316.SH
	2019-01-21	10.47	10.68	10.45	10.54	0.67%	-0.30%	-1.88%	3,998,600	42,273,000	52%	10.57	0.97%	10.52	-0.44%	10.62	-0.34%	10.74	-0.85%	0.26%
营口港/600317.SH
	2019-01-21	2.41	2.42	2.40	2.42	0.00%	0.29%	-1.63%	7,924,700	19,119,000	48%	2.41	0.37%	2.40	-0.33%	2.41	0.25%	2.46	0.08%	0.74%
华发股份/600325.SH
	2019-01-21	6.48	6.57	6.41	6.45	-0.46%	-0.49%	0.75%	12,899,700	83,616,000	92%	6.48	0.28%	6.47	-0.03%	6.46	0.28%	6.40	0.30%	0.24%
白云山/600332.SH
	2019-01-21	36.67	37.17	35.98	36.32	-1.06%	-0.43%	2.36%	7,570,700	276,154,000	128%	36.48	-0.01%	36.37	0.49%	36.04	0.81%	35.48	0.86%	0.21%
华夏幸福/600340.SH
	2019-01-21	25.93	26.25	25.55	25.70	-1.38%	-0.59%	-1.99%	10,096,200	261,012,000	117%	25.85	-1.03%	26.10	-1.52%	26.33	-0.36%	26.22	-0.34%	0.32%
浙江龙盛/600352.SH
	2019-01-21	9.41	9.48	9.36	9.42	-0.11%	0.13%	1.54%	20,382,800	191,771,000	118%	9.41	0.69%	9.35	0.41%	9.32	0.50%	9.28	0.37%	-0.08%
江西铜业/600362.SH
	2019-01-21	13.69	13.73	13.50	13.55	-0.44%	-0.40%	0.52%	11,284,700	153,520,000	138%	13.60	0.23%	13.55	0.33%	13.51	0.24%	13.48	0.15%	0.25%
西南证券/600369.SH
	2019-01-21	4.06	4.07	4.01	4.02	-0.74%	-0.37%	-4.17%	24,387,200	98,394,000	35%	4.04	-0.07%	4.04	-0.49%	4.09	-0.20%	4.20	0.24%	1.00%
中航电子/600372.SH
	2019-01-21	14.65	14.70	14.24	14.34	-1.51%	-0.51%	-0.81%	6,638,400	95,679,000	105%	14.41	-0.37%	14.41	0.02%	14.43	-0.13%	14.46	0.14%	0.61%
中文传媒/600373.SH
	2019-01-21	13.00	13.41	12.97	13.15	0.08%	-0.42%	2.88%	7,419,500	97,984,000	93%	13.21	0.60%	13.20	1.30%	12.91	0.78%	12.78	0.23%	-0.11%
首开股份/600376.SH
	2019-01-21	7.31	7.38	7.21	7.24	-0.41%	-0.49%	-1.91%	7,552,700	54,950,000	89%	7.28	0.29%	7.29	-0.70%	7.36	-0.70%	7.38	-0.07%	0.26%
金地集团/600383.SH
	2019-01-21	10.20	10.30	9.88	9.96	-2.45%	-0.90%	-0.93%	22,924,700	230,397,000	154%	10.05	-1.03%	10.11	-0.22%	10.08	-0.05%	10.05	0.12%	0.55%
国电南瑞/600406.SH
	2019-01-21	19.50	19.64	19.36	19.47	0.41%	-0.04%	1.44%	13,220,300	257,488,000	108%	19.48	1.45%	19.28	0.63%	19.25	0.54%	19.19	0.04%	0.38%
小商品城/600415.SH
	2019-01-21	3.75	3.79	3.73	3.75	0.00%	-0.21%	-2.01%	6,039,300	22,698,000	51%	3.76	0.16%	3.76	-0.40%	3.78	-0.60%	3.83	0.08%	0.62%
江淮汽车/600418.SH
	2019-01-21	4.93	4.96	4.90	4.91	-0.41%	-0.32%	-2.54%	7,332,400	36,120,000	62%	4.93	0.18%	4.93	-0.42%	4.95	-0.18%	5.04	0.08%	0.52%
北方导航/600435.SH
	2019-01-21	7.91	7.95	7.83	7.86	-0.25%	-0.46%	-2.71%	9,256,400	73,084,000	51%	7.90	0.24%	7.89	-0.63%	7.96	-0.41%	8.08	-0.97%	0.21%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2019-01-21	8.14	8.26	8.07	8.22	-0.24%	0.69%	-0.83%	24,983,300	203,974,000	95%	8.16	-0.51%	8.19	-0.20%	8.22	-0.46%	8.29	-0.54%	-0.25%
鹏欣资源/600490.SH
	2019-01-21	4.88	4.89	4.81	4.84	-0.41%	-0.08%	0.52%	17,518,300	84,861,000	93%	4.84	-0.58%	4.84	0.35%	4.82	-0.10%	4.82	0.13%	0.34%
驰宏锌锗/600497.SH
	2019-01-21	4.42	4.54	4.41	4.45	0.45%	-0.58%	2.04%	33,116,900	148,229,000	147%	4.48	1.36%	4.42	0.80%	4.40	0.71%	4.36	0.60%	0.47%
华丽家族/600503.SH
	2019-01-21	3.34	3.40	3.31	3.35	0.30%	-0.06%	1.64%	17,363,800	58,206,000	130%	3.35	0.51%	3.33	0.42%	3.32	0.42%	3.30	0.43%	0.46%
方大炭素/600516.SH
	2019-01-21	18.60	19.98	18.37	19.47	4.96%	2.52%	8.34%	118,563,200	2,251,582,000	327%	18.99	5.05%	18.45	3.45%	18.24	3.26%	17.97	2.80%	0.57%
康美药业/600518.SH
	2019-01-21	7.37	7.47	7.32	7.36	0.14%	-0.50%	-0.54%	69,549,900	514,454,000	68%	7.40	0.91%	7.37	0.64%	7.33	0.25%	7.40	0.24%	-1.13%
贵州茅台/600519.SH
	2019-01-21	690.00	698.88	681.88	686.98	0.49%	-0.32%	6.00%	4,705,200	3,242,616,000	120%	689.16	1.74%	677.96	1.39%	667.92	1.41%	648.11	1.31%	1.04%
天士力/600535.SH
	2019-01-21	18.53	19.19	18.53	18.80	0.70%	-0.91%	3.16%	6,160,900	116,893,000	131%	18.97	2.28%	18.66	1.33%	18.45	1.37%	18.23	0.85%	-0.05%
山东黄金/600547.SH
	2019-01-21	28.95	29.64	28.91	29.47	-0.17%	0.56%	-1.20%	14,576,100	427,152,000	78%	29.31	-0.28%	29.48	-0.45%	29.66	-0.62%	29.83	-0.40%	-0.15%
厦门钨业/600549.SH
	2019-01-21	12.44	12.50	12.34	12.37	-0.56%	-0.26%	0.14%	6,978,500	86,544,000	126%	12.40	0.05%	12.37	0.21%	12.36	0.02%	12.35	-0.01%	0.16%
恒生电子/600570.SH
	2019-01-21	59.63	62.10	58.62	60.08	0.87%	-0.87%	3.73%	13,119,300	795,158,000	121%	60.61	2.42%	59.73	-0.13%	59.37	1.08%	57.92	1.21%	0.89%
海油工程/600583.SH
	2019-01-21	5.36	5.39	5.30	5.33	0.38%	-0.21%	2.58%	7,799,400	41,659,000	84%	5.34	1.00%	5.29	0.42%	5.27	0.50%	5.20	0.83%	0.51%
海螺水泥/600585.SH
	2019-01-21	31.11	31.56	30.90	31.25	0.64%	0.27%	3.97%	19,874,200	619,384,000	97%	31.17	0.77%	30.89	0.81%	30.63	0.81%	30.06	0.88%	0.41%
用友网络/600588.SH
	2019-01-21	24.80	25.26	24.35	24.88	0.32%	-0.61%	1.06%	20,679,000	517,629,000	111%	25.03	2.06%	24.73	-0.13%	24.84	0.58%	24.62	0.53%	0.87%
光明乳业/600597.SH
	2019-01-21	8.52	8.66	8.48	8.58	0.94%	-0.17%	1.48%	5,112,100	43,939,000	127%	8.60	1.18%	8.54	0.55%	8.49	0.77%	8.46	0.32%	0.30%
浙数文化/600633.SH
	2019-01-21	8.60	8.79	8.51	8.57	-0.35%	-0.97%	-1.00%	4,739,700	41,017,000	108%	8.65	0.79%	8.62	-0.28%	8.67	-0.31%	8.66	0.21%	0.42%
东方明珠/600637.SH
	2019-01-21	10.22	10.30	10.17	10.27	0.69%	0.26%	-0.85%	4,825,500	49,426,000	76%	10.24	0.80%	10.20	-0.24%	10.24	-0.12%	10.36	-0.49%	0.16%
新黄浦/600638.SH
	2019-01-21	8.77	8.88	8.76	8.82	1.38%	-0.03%	-0.82%	1,063,000	9,379,000	77%	8.82	0.88%	8.80	-0.18%	8.83	-0.18%	8.89	-0.17%	0.17%
浦东金桥/600639.SH
	2019-01-21	11.92	12.00	11.84	11.90	-0.58%	-0.09%	0.99%	2,138,500	25,471,000	99%	11.91	0.03%	11.89	0.05%	11.87	0.33%	11.78	0.20%	0.26%
爱建集团/600643.SH
	2019-01-21	8.45	8.63	8.45	8.57	1.66%	0.14%	-0.12%	8,979,900	76,850,000	108%	8.56	2.09%	8.43	-0.05%	8.50	-0.04%	8.58	-0.20%	0.06%
中源协和/600645.SH
	2019-01-21	17.79	18.28	17.69	18.10	1.74%	0.24%	0.37%	6,151,200	111,071,000	96%	18.06	1.59%	17.87	0.68%	17.84	0.25%	18.03	0.28%	0.54%
城投控股/600649.SH
	2019-01-21	5.68	5.75	5.67	5.71	0.53%	-0.05%	-0.47%	8,191,700	46,796,000	98%	5.71	0.65%	5.70	-0.12%	5.72	-0.04%	5.74	0.09%	0.30%
福耀玻璃/600660.SH
	2019-01-21	23.00	23.22	22.67	22.76	-0.87%	-0.66%	0.79%	10,334,700	236,781,000	151%	22.91	-0.04%	22.88	0.48%	22.74	0.47%	22.58	0.59%	0.12%
陆家嘴/600663.SH
	2019-01-21	13.48	13.66	13.41	13.55	-0.22%	0.08%	2.00%	3,733,100	50,542,000	129%	13.54	0.57%	13.43	0.63%	13.34	0.53%	13.28	0.33%	0.19%
川投能源/600674.SH
	2019-01-21	8.82	8.92	8.73	8.81	0.57%	-0.26%	3.63%	12,283,200	108,495,000	147%	8.83	1.53%	8.68	1.45%	8.59	1.15%	8.50	0.77%	0.10%
中华企业/600675.SH
	2019-01-21	5.32	5.34	5.25	5.29	0.76%	0.04%	-1.60%	1,743,800	9,221,000	71%	5.29	0.84%	5.27	-0.11%	5.29	-0.25%	5.38	-0.57%	-0.39%
青岛海尔/600690.SH
	2019-01-21	15.08	15.71	15.06	15.18	0.26%	-1.00%	5.67%	42,083,800	645,294,000	130%	15.33	2.69%	15.03	1.94%	14.78	1.60%	14.37	1.39%	0.46%
三安光电/600703.SH
	2019-01-21	9.52	10.23	9.23	10.08	5.66%	2.60%	-2.12%	141,399,500	1,389,257,000	198%	9.83	1.95%	9.77	-1.54%	9.96	-1.00%	10.30	-1.85%	-1.43%
中航资本/600705.SH
	2019-01-21	4.51	4.56	4.50	4.52	0.22%	-0.15%	0.27%	24,637,100	111,542,000	121%	4.53	0.69%	4.51	0.13%	4.51	0.31%	4.51	0.07%	0.36%
天津港/600717.SH
	2019-01-21	7.62	7.77	7.57	7.58	-1.56%	-0.98%	0.19%	12,473,900	95,492,000	151%	7.66	-0.80%	7.66	0.37%	7.63	0.25%	7.57	0.41%	0.58%
东软集团/600718.SH
	2019-01-21	11.08	11.21	11.08	11.17	0.99%	0.03%	-0.99%	4,059,800	45,334,000	61%	11.17	0.93%	11.14	-1.49%	11.29	-0.11%	11.28	-0.19%	-0.23%
辽宁成大/600739.SH
	2019-01-21	10.62	10.65	10.52	10.56	0.19%	-0.21%	-0.08%	9,437,500	99,866,000	104%	10.58	0.90%	10.51	0.22%	10.52	0.17%	10.57	-0.23%	0.04%
华域汽车/600741.SH
	2019-01-21	19.57	20.10	19.57	19.78	0.05%	-0.36%	4.24%	7,734,600	153,545,000	86%	19.85	1.23%	19.61	1.07%	19.38	1.03%	18.98	1.20%	0.56%
ST大控/600747.SH
	2019-01-21	1.39	1.41	1.37	1.39	0.72%	-0.14%	1.16%	6,722,100	9,354,000	83%	1.39	0.07%	1.40	0.43%	1.39	0.36%	1.37	0.37%	0.39%
上实发展/600748.SH
	2019-01-21	5.08	5.15	5.08	5.09	0.00%	-0.41%	-2.60%	3,708,600	18,955,000	58%	5.11	0.12%	5.11	-0.31%	5.14	-0.50%	5.23	-0.10%	-0.26%
中航重机/600765.SH
	2019-01-21	8.77	8.91	8.69	8.75	-0.79%	-0.47%	-0.23%	8,508,100	74,795,000	70%	8.79	-0.52%	8.83	-0.10%	8.85	-0.39%	8.77	0.52%	1.07%
西藏城投/600773.SH
	2019-01-21	6.42	6.53	6.40	6.50	1.09%	0.26%	1.55%	5,220,500	33,847,000	110%	6.48	1.00%	6.43	0.45%	6.41	0.31%	6.40	0.28%	0.38%
中储股份/600787.SH
	2019-01-21	5.20	5.30	5.20	5.24	0.77%	-0.38%	0.91%	5,140,500	27,039,000	113%	5.26	1.29%	5.22	0.33%	5.22	0.31%	5.19	0.37%	0.26%
国电电力/600795.SH
	2019-01-21	2.59	2.60	2.57	2.57	-0.77%	-0.39%	-0.70%	19,414,100	50,088,000	68%	2.58	0.16%	2.57	0.00%	2.57	0.12%	2.59	0.12%	0.27%
鹏博士/600804.SH
	2019-01-21	8.78	9.06	8.71	8.75	-0.46%	-1.10%	1.43%	37,287,000	329,866,000	70%	8.85	-0.45%	8.93	-1.37%	8.92	1.11%	8.63	0.72%	1.77%
安信信托/600816.SH
	2019-01-21	4.61	4.63	4.55	4.57	-0.22%	-0.24%	-0.35%	13,854,000	63,465,000	82%	4.58	0.99%	4.55	0.09%	4.55	0.13%	4.59	-0.41%	0.06%
世茂股份/600823.SH
	2019-01-21	3.90	3.92	3.88	3.88	-0.51%	-0.49%	0.13%	6,741,600	26,288,000	123%	3.90	0.31%	3.89	0.16%	3.88	0.18%	3.88	0.16%	0.25%
百联股份/600827.SH
	2019-01-21	8.91	8.97	8.82	8.85	-1.01%	-0.44%	0.63%	2,281,100	20,276,000	78%	8.89	0.01%	8.88	0.11%	8.86	0.22%	8.80	0.34%	0.42%
海通证券/600837.SH
	2019-01-21	9.84	9.98	9.74	9.86	0.10%	-0.09%	1.44%	53,453,700	527,517,000	111%	9.87	0.71%	9.83	0.20%	9.82	0.44%	9.72	0.31%	0.70%
四川长虹/600839.SH
	2019-01-21	2.48	2.51	2.47	2.48	-0.40%	-0.48%	-0.52%	17,621,700	43,913,000	63%	2.49	0.57%	2.48	-0.04%	2.48	0.08%	2.49	0.36%	0.61%
通化东宝/600867.SH
	2019-01-21	13.43	13.49	13.02	13.24	-0.90%	0.08%	2.08%	18,881,700	249,804,000	107%	13.23	0.65%	13.13	0.78%	12.99	1.64%	12.97	0.26%	-0.23%
梅花生物/600873.SH
	2019-01-21	4.45	4.51	4.43	4.50	0.90%	0.81%	4.19%	19,846,400	88,587,000	132%	4.46	1.27%	4.40	1.15%	4.36	0.88%	4.32	0.70%	0.30%
东方电气/600875.SH
	2019-01-21	8.53	8.67	8.49	8.58	1.06%	-0.14%	0.88%	7,658,300	65,802,000	69%	8.59	1.13%	8.54	0.13%	8.55	-0.14%	8.51	0.34%	0.77%
航天电子/600879.SH
	2019-01-21	5.86	5.92	5.83	5.87	0.34%	-0.14%	-1.71%	13,372,200	78,607,000	60%	5.88	0.58%	5.86	-0.32%	5.90	-0.30%	5.97	-0.53%	0.30%
国投电力/600886.SH
	2019-01-21	8.40	8.50	8.21	8.31	-0.48%	-0.14%	3.42%	35,420,400	294,766,000	185%	8.32	0.40%	8.27	1.11%	8.18	1.55%	8.04	0.92%	0.23%
伊利股份/600887.SH
	2019-01-21	24.26	24.90	24.22	24.78	1.35%	0.45%	4.73%	41,874,600	1,033,009,000	119%	24.67	1.44%	24.41	0.81%	24.22	0.92%	23.66	0.88%	0.51%
航发动力/600893.SH
	2019-01-21	22.59	22.76	22.45	22.69	0.75%	0.16%	0.45%	4,614,700	104,535,000	106%	22.65	0.69%	22.54	0.10%	22.57	0.12%	22.59	-0.15%	0.26%
张江高科/600895.SH
	2019-01-21	16.22	16.53	15.92	16.40	0.68%	0.97%	2.52%	38,675,900	628,199,000	76%	16.24	-0.54%	16.38	0.63%	16.16	0.49%	16.00	-0.14%	0.48%
长江电力/600900.SH
	2019-01-21	15.70	15.83	15.70	15.82	0.44%	0.31%	2.26%	8,692,400	137,084,000	74%	15.77	0.63%	15.65	0.55%	15.57	0.61%	15.47	0.34%	0.06%
东方证券/600958.SH
	2019-01-21	8.35	8.46	8.28	8.39	0.60%	0.43%	-0.12%	24,867,100	207,743,000	75%	8.35	0.57%	8.32	-0.60%	8.36	0.19%	8.40	-0.45%	0.21%
九州通/600998.SH
	2019-01-21	14.56	14.74	14.56	14.63	0.48%	-0.09%	0.92%	1,271,700	18,622,000	93%	14.64	1.05%	14.47	0.41%	14.45	0.29%	14.50	0.01%	-0.07%
招商证券/600999.SH
	2019-01-21	14.31	14.45	14.08	14.18	-0.49%	-0.49%	0.48%	10,084,400	143,705,000	92%	14.25	0.26%	14.21	0.14%	14.20	0.31%	14.11	-0.02%	0.49%
大秦铁路/601006.SH
	2019-01-21	8.38	8.43	8.33	8.36	-0.12%	-0.10%	1.89%	21,207,000	177,465,000	91%	8.37	0.13%	8.34	0.62%	8.28	0.55%	8.21	0.20%	0.12%
南京银行/601009.SH
	2019-01-21	6.79	6.85	6.77	6.81	0.59%	0.04%	2.75%	51,736,100	352,157,000	146%	6.81	1.16%	6.74	0.97%	6.69	0.86%	6.63	0.56%	0.24%
宁波港/601018.SH
	2019-01-21	3.51	3.57	3.44	3.47	-0.57%	-0.80%	-0.46%	14,568,000	50,958,000	144%	3.50	0.72%	3.48	0.40%	3.48	0.29%	3.49	0.23%	0.36%
中国神华/601088.SH
	2019-01-21	19.00	19.65	18.93	19.55	2.84%	0.71%	4.28%	19,386,200	376,327,000	152%	19.41	2.63%	19.02	1.38%	18.89	0.91%	18.75	0.99%	0.35%
中南传媒/601098.SH
	2019-01-21	12.75	12.75	12.37	12.51	-1.26%	0.02%	-0.71%	7,508,300	93,903,000	157%	12.51	-1.64%	12.66	-0.46%	12.62	-0.09%	12.60	-0.17%	0.03%
太平洋/601099.SH
	2019-01-21	2.78	2.80	2.71	2.73	-1.80%	-0.80%	-3.19%	94,628,500	260,436,000	50%	2.75	-0.72%	2.77	-0.40%	2.78	-0.04%	2.82	-0.35%	0.65%
中国一重/601106.SH
	2019-01-21	2.80	2.83	2.79	2.82	0.36%	0.04%	0.50%	8,741,600	24,643,000	82%	2.82	0.57%	2.81	0.07%	2.81	0.11%	2.81	0.11%	0.30%
中国国航/601111.SH
	2019-01-21	8.15	8.16	7.98	8.03	-1.23%	-0.50%	1.11%	45,588,600	367,918,000	97%	8.07	-0.46%	8.07	0.16%	8.06	0.15%	7.94	0.47%	0.24%
中国化学/601117.SH
	2019-01-21	5.66	5.68	5.58	5.60	-0.71%	-0.53%	1.12%	15,551,100	87,560,000	117%	5.63	0.20%	5.60	0.45%	5.58	0.43%	5.54	0.34%	0.22%
海南橡胶/601118.SH
	2019-01-21	5.05	5.05	4.82	4.83	5.23%	-1.87%	3.74%	74,370,300	366,021,000	331%	4.92	7.68%	4.82	5.59%	4.73	4.26%	4.66	2.53%	0.10%
兴业银行/601166.SH
	2019-01-21	15.68	15.83	15.63	15.68	0.00%	-0.11%	1.44%	39,776,500	624,428,000	131%	15.70	0.59%	15.60	0.50%	15.54	0.54%	15.46	0.39%	0.35%
北京银行/601169.SH
	2019-01-21	5.79	5.82	5.77	5.80	0.17%	0.02%	1.31%	19,474,800	112,936,000	85%	5.80	0.40%	5.77	0.33%	5.75	0.30%	5.73	0.19%	0.18%
中国铁建/601186.SH
	2019-01-21	10.83	11.03	10.81	10.89	0.55%	-0.05%	0.07%	66,632,400	725,991,000	104%	10.90	1.04%	10.83	0.34%	10.82	0.33%	10.88	-0.49%	-0.07%
君正集团/601216.SH
	2019-01-21	2.78	2.78	2.73	2.74	-0.72%	-0.47%	0.33%	22,310,900	61,411,000	124%	2.75	-0.07%	2.75	0.18%	2.74	0.18%	2.73	0.26%	0.33%
陕西煤业/601225.SH
	2019-01-21	8.09	8.23	7.97	8.16	2.26%	0.88%	4.40%	69,826,100	564,800,000	203%	8.09	1.57%	7.99	1.40%	7.91	1.24%	7.82	1.20%	0.47%
农业银行/601288.SH
	2019-01-21	3.58	3.63	3.58	3.58	0.00%	-0.39%	1.04%	291,304,600	1,047,008,000	125%	3.59	0.70%	3.57	0.59%	3.55	0.51%	3.54	0.11%	-0.03%
中国平安/601318.SH
	2019-01-21	59.93	61.11	59.85	60.79	1.45%	0.24%	4.64%	55,984,300	3,395,169,000	103%	60.65	1.67%	59.84	1.07%	59.30	1.13%	58.09	0.79%	0.22%
交通银行/601328.SH
	2019-01-21	5.96	6.03	5.96	6.03	0.84%	0.30%	1.62%	75,387,800	453,221,000	143%	6.01	0.74%	5.98	0.51%	5.96	0.37%	5.93	0.36%	0.39%
新华保险/601336.SH
	2019-01-21	40.98	41.65	40.69	41.15	0.49%	-0.13%	3.23%	13,861,900	571,165,000	80%	41.20	0.73%	40.83	0.80%	40.46	0.76%	39.86	0.00%	-0.34%
兴业证券/601377.SH
	2019-01-21	5.15	5.19	5.08	5.10	-1.16%	-0.49%	-1.89%	38,228,300	195,916,000	57%	5.13	-0.02%	5.13	-0.33%	5.18	-0.14%	5.20	0.23%	0.85%
中国中铁/601390.SH
	2019-01-21	7.06	7.12	7.04	7.05	-0.28%	-0.35%	-0.24%	27,551,500	194,929,000	110%	7.08	0.36%	7.06	0.13%	7.06	0.17%	7.07	0.03%	0.12%
工商银行/601398.SH
	2019-01-21	5.41	5.48	5.40	5.45	1.11%	0.24%	3.08%	212,618,200	1,155,981,000	157%	5.44	1.61%	5.36	1.06%	5.32	0.93%	5.29	0.53%	0.14%
东吴证券/601555.SH
	2019-01-21	7.42	7.45	7.29	7.35	-0.81%	-0.24%	-1.88%	12,222,000	90,056,000	63%	7.37	-0.22%	7.37	-0.07%	7.42	-0.22%	7.49	-0.21%	0.55%
北辰实业/601588.SH
	2019-01-21	2.90	2.91	2.88	2.89	-0.34%	-0.17%	-0.34%	8,029,800	23,243,000	88%	2.90	0.21%	2.89	-0.04%	2.89	-0.10%	2.90	0.17%	0.63%
中国铝业/601600.SH
	2019-01-21	3.69	3.73	3.67	3.70	0.54%	0.05%	1.93%	65,104,100	240,774,000	156%	3.70	1.07%	3.66	0.69%	3.65	0.55%	3.63	0.36%	0.36%
中国太保/601601.SH
	2019-01-21	29.82	30.19	29.67	30.00	0.57%	0.19%	5.05%	16,409,500	491,348,000	76%	29.94	1.09%	29.51	1.17%	28.98	1.24%	28.56	0.39%	0.07%
上海医药/601607.SH
	2019-01-21	16.97	17.16	16.90	17.14	1.12%	0.43%	3.73%	9,809,900	167,414,000	116%	17.07	1.51%	16.83	1.10%	16.68	1.20%	16.52	0.44%	-0.11%
中国中冶/601618.SH
	2019-01-21	3.04	3.06	3.03	3.04	-0.33%	-0.07%	-0.13%	35,984,900	109,460,000	97%	3.04	0.30%	3.03	0.03%	3.03	0.00%	3.04	-0.20%	-0.13%
中国人寿/601628.SH
	2019-01-21	21.41	22.26	21.39	22.26	3.49%	0.95%	6.36%	17,423,400	384,187,000	190%	22.05	2.94%	21.60	2.14%	21.34	1.95%	20.93	1.39%	0.24%
长城汽车/601633.SH
	2019-01-21	6.21	6.40	6.21	6.30	1.61%	-0.10%	2.64%	29,212,700	184,212,000	100%	6.31	2.62%	6.20	1.16%	6.15	0.85%	6.14	0.64%	0.92%
中国建筑/601668.SH
	2019-01-21	5.97	6.01	5.93	5.97	-0.17%	0.05%	3.00%	85,308,500	509,078,000	119%	5.97	0.98%	5.89	0.84%	5.85	0.74%	5.80	0.43%	0.22%
中国电建/601669.SH
	2019-01-21	5.12	5.23	5.10	5.20	1.76%	0.37%	2.87%	28,004,000	145,093,000	151%	5.18	2.25%	5.10	1.33%	5.07	0.88%	5.06	0.32%	0.34%
华泰证券/601688.SH
	2019-01-21	18.44	18.99	18.30	18.51	0.38%	-0.78%	2.15%	47,399,500	884,254,000	105%	18.66	1.90%	18.37	0.57%	18.36	0.66%	18.12	0.60%	0.93%
潞安环能/601699.SH
	2019-01-21	7.27	7.32	7.17	7.23	0.00%	-0.10%	2.74%	21,818,200	157,888,000	103%	7.24	-0.39%	7.24	0.51%	7.17	0.67%	7.04	0.63%	0.43%
上海电气/601727.SH
	2019-01-21	5.11	5.12	5.05	5.07	0.20%	0.04%	-0.74%	6,753,700	34,225,000	92%	5.07	0.20%	5.06	-0.16%	5.08	-0.12%	5.11	-0.16%	0.24%
中国中车/601766.SH
	2019-01-21	8.93	9.05	8.93	8.95	-0.22%	-0.28%	-1.64%	33,154,400	297,557,000	86%	8.98	0.19%	8.97	-0.22%	9.00	-0.11%	9.10	-0.50%	0.06%
光大证券/601788.SH
	2019-01-21	9.75	9.83	9.55	9.69	-0.31%	0.02%	-0.07%	19,334,400	187,316,000	93%	9.69	0.02%	9.69	-0.20%	9.71	0.16%	9.70	-0.09%	0.67%
中国交建/601800.SH
	2019-01-21	11.18	11.22	11.05	11.11	-0.54%	-0.25%	-0.17%	25,405,300	282,959,000	134%	11.14	0.35%	11.08	0.39%	11.06	0.15%	11.13	-0.29%	-0.18%
中海油服/601808.SH
	2019-01-21	8.76	8.79	8.65	8.74	0.69%	-0.06%	1.85%	5,579,200	48,790,000	158%	8.75	1.08%	8.68	0.92%	8.63	0.65%	8.58	0.55%	0.01%
光大银行/601818.SH
	2019-01-21	3.94	3.98	3.92	3.97	0.51%	0.38%	1.79%	46,980,500	185,831,000	83%	3.96	0.28%	3.94	0.23%	3.93	0.46%	3.90	0.23%	0.52%
中国石油/601857.SH
	2019-01-21	7.38	7.41	7.36	7.39	0.54%	0.14%	0.53%	40,927,400	302,041,000	139%	7.38	0.74%	7.35	0.19%	7.35	0.18%	7.35	0.11%	0.11%
中煤能源/601898.SH
	2019-01-21	4.85	4.88	4.81	4.84	0.00%	0.06%	0.62%	10,964,400	53,040,000	122%	4.84	0.06%	4.83	0.27%	4.81	0.13%	4.81	0.15%	0.27%
紫金矿业/601899.SH
	2019-01-21	3.03	3.03	3.00	3.01	-0.66%	-0.20%	-0.69%	95,026,600	286,620,000	93%	3.02	-0.03%	3.01	0.17%	3.01	-0.13%	3.03	-0.20%	-0.43%
方正证券/601901.SH
	2019-01-21	6.48	6.56	6.42	6.46	-0.92%	-0.49%	-7.36%	49,673,700	322,483,000	35%	6.49	0.08%	6.50	-0.35%	6.62	-0.62%	6.97	-0.29%	1.78%
中远海控/601919.SH
	2019-01-21	4.66	4.69	4.54	4.57	0.88%	-0.80%	0.29%	18,316,600	84,384,000	89%	4.61	1.59%	4.54	0.42%	4.56	0.31%	4.56	0.69%	1.01%
凤凰传媒/601928.SH
	2019-01-21	7.65	7.82	7.62	7.82	2.22%	0.62%	4.03%	8,313,700	64,618,000	95%	7.77	1.98%	7.65	1.47%	7.53	1.10%	7.52	0.00%	-0.55%
吉视传媒/601929.SH
	2019-01-21	2.22	2.23	2.20	2.22	0.00%	0.27%	0.82%	7,922,900	17,542,000	45%	2.21	0.27%	2.21	0.14%	2.21	-0.27%	2.20	0.27%	0.53%
永辉超市/601933.SH
	2019-01-21	8.15	8.32	8.15	8.24	1.10%	-0.24%	1.03%	32,031,300	264,589,000	101%	8.26	1.28%	8.21	-0.12%	8.23	0.06%	8.16	0.48%	0.49%
建设银行/601939.SH
	2019-01-21	6.65	6.75	6.63	6.67	0.45%	-0.21%	3.09%	98,294,800	657,050,000	140%	6.68	1.23%	6.58	1.00%	6.53	0.90%	6.47	0.65%	0.28%
金钼股份/601958.SH
	2019-01-21	6.46	6.56	6.36	6.54	1.55%	1.19%	3.32%	19,489,900	125,958,000	186%	6.46	-0.81%	6.44	0.67%	6.39	0.61%	6.33	0.80%	0.51%
中国银行/601988.SH
	2019-01-21	3.57	3.59	3.56	3.57	0.28%	-0.14%	0.82%	147,847,000	528,483,000	126%	3.58	0.51%	3.56	0.48%	3.54	0.40%	3.54	0.06%	-0.12%
中国重工/601989.SH
	2019-01-21	4.44	4.45	4.41	4.41	-0.68%	-0.32%	-1.39%	35,886,400	158,758,000	58%	4.42	0.32%	4.41	-0.07%	4.43	-0.23%	4.47	-0.58%	0.31%
大唐发电/601991.SH
	2019-01-21	3.18	3.19	3.16	3.17	-0.31%	0.00%	-0.69%	5,485,000	17,390,000	78%	3.17	0.00%	3.17	0.10%	3.17	0.00%	3.19	-0.19%	0.25%
金隅集团/601992.SH
	2019-01-21	3.62	3.65	3.56	3.59	0.28%	-0.42%	1.24%	35,312,900	127,319,000	84%	3.61	0.76%	3.59	-0.50%	3.61	0.25%	3.55	0.54%	0.29%
中信银行/601998.SH
	2019-01-21	5.54	5.58	5.49	5.52	-0.54%	-0.02%	0.88%	35,360,700	195,209,000	145%	5.52	0.11%	5.50	0.29%	5.49	0.29%	5.47	0.20%	0.15%
人民网/603000.SH
	2019-01-21	8.32	8.40	8.22	8.28	0.73%	-0.47%	1.71%	4,628,600	38,505,000	76%	8.32	0.86%	8.27	0.07%	8.26	0.39%	8.14	0.54%	0.87%
海天味业/603288.SH
	2019-01-21	72.90	74.69	72.21	73.10	1.32%	-0.35%	5.22%	1,940,900	142,373,000	89%	73.35	1.16%	72.56	0.86%	71.41	1.34%	69.47	0.85%	0.51%