工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-09-12	12.08	12.09	11.92	12.00	0.42%	0.08%	2.98%	26,104,900	313,029,000	83%	11.99	0.32%	11.91	0.65%	11.82	0.57%	11.65	0.55%	0.26%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-09-12	1.55	1.55	1.53	1.54	0.00%	0.20%	0.92%	193,686,300	297,637,000	115%	1.54	-0.20%	1.54	-0.07%	1.54	-0.13%	1.53	0.26%	0.15%
华能国际/600011.SH
	2019-09-12	6.36	6.37	6.32	6.37	0.16%	0.39%	0.28%	17,977,700	114,073,000	88%	6.35	-0.17%	6.35	-0.14%	6.36	-0.22%	6.35	0.10%	-0.39%
华夏银行/600015.SH
	2019-09-12	7.55	7.58	7.54	7.57	0.26%	0.19%	1.76%	12,705,500	96,002,000	82%	7.56	0.23%	7.53	0.16%	7.52	0.20%	7.44	0.28%	0.20%
民生银行/600016.SH
	2019-09-12	6.18	6.18	6.13	6.17	0.33%	0.21%	2.37%	47,452,100	292,158,000	72%	6.16	0.44%	6.12	0.31%	6.11	0.23%	6.03	0.38%	0.37%
上港集团/600018.SH
	2019-09-12	6.08	6.12	6.06	6.11	1.16%	0.31%	2.14%	36,227,700	220,681,000	86%	6.09	0.36%	6.07	0.13%	6.06	0.17%	5.98	0.37%	0.15%
宝钢股份/600019.SH
	2019-09-12	6.17	6.28	6.15	6.25	1.79%	0.24%	3.25%	43,817,100	273,192,000	124%	6.24	1.73%	6.17	1.08%	6.13	0.36%	6.05	0.60%	0.27%
浙能电力/600023.SH
	2019-09-12	4.08	4.13	4.06	4.10	0.74%	0.12%	1.38%	30,504,900	124,908,000	118%	4.10	0.52%	4.08	0.30%	4.07	0.20%	4.04	0.20%	-0.03%
华电国际/600027.SH
	2019-09-12	3.94	3.96	3.90	3.92	-0.76%	-0.03%	0.64%	18,881,100	74,028,000	76%	3.92	-0.71%	3.94	-0.28%	3.93	-0.05%	3.90	0.23%	-0.33%
中国石化/600028.SH
	2019-09-12	5.25	5.26	5.20	5.21	-0.95%	-0.23%	1.54%	80,768,000	421,749,000	106%	5.22	-0.46%	5.23	0.27%	5.20	0.37%	5.13	0.37%	0.26%
南方航空/600029.SH
	2019-09-12	6.93	7.03	6.91	6.99	1.75%	0.22%	2.13%	49,555,200	345,631,000	131%	6.98	1.22%	6.93	0.01%	6.94	0.22%	6.84	0.46%	0.16%
中信证券/600030.SH
	2019-09-12	24.50	24.81	24.22	24.71	1.31%	0.74%	3.32%	151,229,000	3,709,489,000	95%	24.53	0.17%	24.36	-0.03%	24.36	0.22%	23.92	0.53%	0.62%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
招商银行/600036.SH
	2019-09-12	35.40	35.43	34.97	35.29	0.68%	0.24%	0.79%	52,582,200	1,851,087,000	89%	35.20	0.71%	35.03	-0.56%	35.31	-0.21%	35.01	0.40%	-0.01%
歌华有线/600037.SH
	2019-09-12	10.12	10.19	10.05	10.17	0.79%	0.43%	1.86%	4,505,400	45,622,000	59%	10.13	-0.07%	10.15	-0.41%	10.16	0.29%	9.98	0.45%	0.45%
保利地产/600048.SH
	2019-09-12	14.10	14.69	14.10	14.64	4.95%	0.99%	6.18%	149,205,200	2,162,819,000	153%	14.50	4.16%	14.26	2.19%	14.07	1.64%	13.79	0.77%	-0.33%
中国联通/600050.SH
	2019-09-12	6.48	6.49	6.35	6.43	0.00%	0.19%	1.31%	185,695,200	1,191,785,000	80%	6.42	-1.11%	6.60	0.67%	6.48	0.61%	6.35	0.30%	0.62%
海信电器/600060.SH
	2019-09-12	8.22	8.57	8.16	8.55	5.95%	1.91%	5.80%	36,065,700	302,609,000	304%	8.39	2.92%	8.29	2.11%	8.23	2.11%	8.08	1.88%	0.49%
宇通客车/600066.SH
	2019-09-12	15.13	15.84	15.04	15.45	2.32%	0.05%	3.28%	19,828,400	306,198,000	104%	15.44	1.63%	15.36	-0.17%	15.41	1.32%	14.96	0.60%	0.74%
冠城大通/600067.SH
	2019-09-12	4.31	4.36	4.30	4.35	1.16%	0.42%	1.73%	3,504,900	15,182,000	94%	4.33	0.35%	4.32	0.16%	4.31	0.07%	4.28	0.28%	0.30%
葛洲坝/600068.SH
	2019-09-12	6.23	6.37	6.21	6.33	2.26%	0.54%	4.01%	50,977,700	320,942,000	90%	6.30	1.11%	6.26	0.22%	6.24	0.05%	6.09	0.58%	1.05%
人福医药/600079.SH
	2019-09-12	12.27	12.36	12.09	12.21	-0.49%	0.14%	3.25%	8,411,700	102,561,000	52%	12.19	-1.35%	12.42	-0.37%	12.32	1.26%	11.83	0.54%	0.79%
同仁堂/600085.SH
	2019-09-12	28.08	28.37	28.08	28.30	0.39%	0.37%	0.65%	4,772,100	134,549,000	84%	28.20	-0.31%	28.29	0.06%	28.25	0.05%	28.12	0.03%	-0.09%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
同方股份/600100.SH
	2019-09-12	9.40	9.50	9.33	9.42	0.53%	0.03%	1.60%	18,311,400	172,431,000	63%	9.42	-0.80%	9.52	-0.03%	9.47	0.50%	9.27	0.36%	0.56%
上汽集团/600104.SH
	2019-09-12	25.44	25.45	25.00	25.14	-0.79%	0.12%	-0.51%	25,810,400	648,110,000	90%	25.11	-0.88%	25.32	-1.52%	25.63	0.13%	25.27	0.07%	0.26%
亚盛集团/600108.SH
	2019-09-12	3.22	3.24	3.19	3.23	-0.31%	0.47%	0.84%	17,977,500	57,794,000	89%	3.22	-0.40%	3.24	0.31%	3.22	-0.03%	3.20	0.03%	0.15%
国金证券/600109.SH
	2019-09-12	9.50	9.58	9.42	9.54	0.53%	0.46%	3.09%	28,700,500	272,530,000	87%	9.50	-0.45%	9.48	0.32%	9.42	0.46%	9.25	0.37%	0.37%
北方稀土/600111.SH
	2019-09-12	11.93	11.97	11.75	11.84	-0.84%	0.06%	0.66%	36,964,200	437,415,000	64%	11.83	-0.96%	11.94	0.24%	11.87	0.09%	11.76	0.21%	0.19%
中国卫星/600118.SH
	2019-09-12	24.11	24.44	23.90	24.14	0.84%	-0.16%	0.44%	10,978,000	265,436,000	63%	24.18	0.52%	24.23	-0.36%	24.31	0.03%	24.04	0.35%	0.73%
中国船舶/600150.SH
	2019-09-12	24.46	24.64	24.14	24.50	0.20%	0.38%	-0.42%	10,231,300	249,723,000	40%	24.41	-0.77%	24.86	-0.17%	24.80	-0.21%	24.60	0.26%	0.38%
建发股份/600153.SH
	2019-09-12	9.09	9.09	8.97	9.04	-0.11%	0.20%	1.48%	9,585,600	86,486,000	75%	9.02	-0.20%	9.02	0.14%	8.98	0.20%	8.91	0.72%	0.71%
永泰能源/600157.SH
	2019-09-12	1.60	1.61	1.58	1.60	-0.62%	0.38%	0.95%	106,552,600	169,861,000	67%	1.59	-1.48%	1.61	0.31%	1.60	0.13%	1.59	-1.06%	0.34%
中体产业/600158.SH
	2019-09-12	10.75	11.02	10.70	10.97	1.95%	1.19%	3.09%	14,142,400	153,317,000	85%	10.84	1.18%	10.75	0.46%	10.73	0.14%	10.64	0.36%	0.48%
雅戈尔/600177.SH
	2019-09-12	6.46	6.50	6.46	6.48	0.31%	0.06%	1.38%	8,122,100	52,596,000	67%	6.48	-0.03%	6.49	0.03%	6.47	0.19%	6.39	0.28%	0.28%
格力地产/600185.SH
	2019-09-12	4.92	5.19	4.92	5.15	3.83%	0.88%	3.02%	12,173,100	62,142,000	276%	5.11	2.55%	5.05	1.73%	5.04	0.92%	5.00	0.89%	0.21%
复星医药/600196.SH
	2019-09-12	27.79	27.85	27.11	27.45	-0.58%	0.33%	-2.53%	22,724,800	621,767,000	112%	27.36	-1.94%	28.01	-1.51%	28.23	-0.83%	28.16	-0.23%	0.31%
新湖中宝/600208.SH
	2019-09-12	3.08	3.11	3.07	3.09	0.32%	0.00%	2.59%	23,325,700	72,072,000	66%	3.09	-0.29%	3.09	0.39%	3.07	0.46%	3.01	0.37%	0.40%
南山铝业/600219.SH
	2019-09-12	2.24	2.25	2.23	2.25	0.45%	0.63%	1.58%	35,145,900	78,584,000	63%	2.24	-0.09%	2.24	-0.18%	2.24	-0.05%	2.22	0.18%	0.34%
海航控股/600221.SH
	2019-09-12	1.91	1.91	1.89	1.90	0.00%	0.00%	-0.11%	67,205,300	127,702,000	130%	1.90	-0.37%	1.90	-0.21%	1.91	-0.21%	1.90	0.00%	0.02%
*ST华业/600240.SH
	2019-09-12	0.92	0.95	0.90	0.95	1.06%	2.26%	2.04%	53,430,200	49,643,000	137%	0.93	4.74%	0.90	0.33%	0.91	-0.87%	0.93	0.00%	-0.39%
中恒集团/600252.SH
	2019-09-12	3.00	3.02	2.99	3.01	0.33%	0.10%	0.91%	11,378,500	34,214,000	74%	3.01	-0.07%	3.01	0.27%	3.00	0.00%	2.98	0.10%	0.02%
广汇能源/600256.SH
	2019-09-12	3.43	3.45	3.41	3.43	0.00%	0.26%	1.09%	18,064,700	61,793,000	80%	3.42	-0.47%	3.43	0.15%	3.42	0.03%	3.39	0.18%	0.18%
北京城建/600266.SH
	2019-09-12	7.38	7.53	7.38	7.52	2.04%	0.56%	2.73%	15,913,500	119,007,000	142%	7.48	1.38%	7.42	0.69%	7.39	0.38%	7.32	0.44%	0.18%
航天信息/600271.SH
	2019-09-12	22.99	23.09	22.85	23.00	0.70%	0.16%	1.07%	12,236,800	281,004,000	46%	22.96	-0.64%	23.24	-0.62%	23.27	0.29%	22.76	0.42%	0.47%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
万华化学/600309.SH
	2019-09-12	46.65	47.21	46.08	46.89	0.84%	0.35%	1.64%	12,628,600	590,107,000	74%	46.73	-0.09%	46.81	-0.47%	46.93	-0.04%	46.13	0.54%	0.57%
上海家化/600315.SH
	2019-09-12	33.08	33.39	32.82	33.31	0.97%	0.44%	-0.43%	3,617,900	119,985,000	61%	33.16	-0.11%	33.19	0.06%	33.12	-0.02%	33.46	-0.32%	-0.25%
洪都航空/600316.SH
	2019-09-12	16.60	16.73	16.40	16.63	0.97%	0.17%	-2.06%	11,315,000	187,843,000	47%	16.60	-0.37%	17.00	-0.47%	17.01	-0.32%	16.98	0.21%	0.59%
营口港/600317.SH
	2019-09-12	2.69	2.71	2.68	2.70	0.37%	0.15%	0.37%	5,147,300	13,877,000	54%	2.70	0.07%	2.69	-0.19%	2.72	0.18%	2.69	0.19%	0.30%
华发股份/600325.SH
	2019-09-12	7.33	7.50	7.33	7.47	2.33%	0.31%	2.34%	29,985,800	223,290,000	134%	7.45	2.00%	7.38	0.57%	7.36	0.16%	7.30	0.41%	0.17%
白云山/600332.SH
	2019-09-12	37.56	37.72	37.15	37.40	-0.43%	0.16%	0.33%	6,473,700	241,729,000	61%	37.34	-1.32%	37.60	0.00%	37.54	0.19%	37.28	-0.02%	-0.13%
华夏幸福/600340.SH
	2019-09-12	27.65	28.28	27.65	28.16	2.10%	0.34%	3.55%	12,591,200	353,362,000	105%	28.06	1.83%	27.82	0.29%	27.69	0.79%	27.19	0.59%	0.02%
浙江龙盛/600352.SH
	2019-09-12	15.90	15.93	15.65	15.75	-1.50%	-0.22%	5.07%	105,046,100	1,658,114,000	92%	15.79	0.08%	15.67	0.97%	15.47	1.34%	14.99	0.98%	0.59%
江西铜业/600362.SH
	2019-09-12	15.06	15.13	14.93	15.05	0.33%	0.11%	1.47%	12,049,800	181,150,000	77%	15.03	0.09%	15.03	0.21%	14.99	0.01%	14.83	0.35%	0.24%
西南证券/600369.SH
	2019-09-12	4.92	4.97	4.85	4.95	1.02%	0.63%	3.23%	45,285,300	222,755,000	102%	4.92	-0.24%	4.91	0.29%	4.88	0.52%	4.80	0.50%	0.12%
中航电子/600372.SH
	2019-09-12	15.55	15.59	15.41	15.54	0.19%	0.28%	-0.15%	6,124,200	94,905,000	43%	15.50	-0.42%	15.68	-0.29%	15.70	-0.18%	15.56	0.69%	1.01%
中文传媒/600373.SH
	2019-09-12	13.37	13.46	13.25	13.33	-0.52%	-0.09%	1.76%	3,832,500	51,133,000	59%	13.34	-0.02%	13.34	-0.29%	13.34	0.40%	13.10	0.31%	0.54%
首开股份/600376.SH
	2019-09-12	8.03	8.38	8.03	8.35	3.60%	0.71%	4.24%	13,684,900	113,455,000	108%	8.29	3.26%	8.14	0.84%	8.13	0.52%	8.01	0.68%	0.78%
金地集团/600383.SH
	2019-09-12	11.88	12.29	11.88	12.25	4.43%	0.93%	4.58%	60,512,600	734,425,000	189%	12.14	3.71%	11.97	1.32%	11.91	0.95%	11.71	0.80%	-0.30%
国电南瑞/600406.SH
	2019-09-12	20.25	20.30	19.79	20.02	-0.40%	0.32%	2.76%	17,208,800	343,428,000	81%	19.96	-1.01%	20.14	-0.50%	20.11	0.48%	19.48	0.47%	0.99%
小商品城/600415.SH
	2019-09-12	3.99	4.05	3.97	4.03	1.51%	0.47%	3.17%	9,299,900	37,299,000	112%	4.01	0.91%	3.98	0.58%	3.96	0.61%	3.91	0.54%	0.24%
江淮汽车/600418.SH
	2019-09-12	5.29	5.35	5.26	5.31	0.38%	0.00%	3.39%	8,527,900	45,283,000	74%	5.31	0.40%	5.27	0.46%	5.24	0.54%	5.14	0.49%	0.39%
北方导航/600435.SH
	2019-09-12	9.47	9.63	9.41	9.55	1.06%	0.10%	1.00%	23,503,200	224,226,000	95%	9.54	0.81%	9.51	-0.10%	9.52	-0.02%	9.46	0.37%	0.58%
*ST信威/600485.SH
	2019-09-12	1.72	1.80	1.70	1.80	5.26%	1.58%	3.45%	199,698,000	353,868,000	245%	1.77	1.72%	1.72	0.94%	1.72	0.82%	1.74	-0.29%	-3.99%
中金黄金/600489.SH
	2019-09-12	9.48	9.50	9.43	9.48	-0.63%	0.24%	-1.79%	25,423,000	240,422,000	50%	9.46	-0.57%	9.47	-0.18%	9.50	-0.75%	9.65	-0.47%	-0.15%
鹏欣资源/600490.SH
	2019-09-12	5.15	5.18	5.09	5.14	-0.58%	0.12%	-1.46%	23,853,600	122,463,000	46%	5.13	-0.93%	5.19	0.06%	5.17	-0.75%	5.22	0.25%	0.38%
驰宏锌锗/600497.SH
	2019-09-12	4.78	4.78	4.71	4.75	-0.21%	0.02%	0.59%	15,512,700	73,677,000	66%	4.75	-0.15%	4.76	-0.15%	4.76	-0.27%	4.72	0.23%	0.29%
华丽家族/600503.SH
	2019-09-20	3.53	3.57	3.49	3.51	-1.13%	0.00%	0.00%	22,424,700	78,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方大炭素/600516.SH
	2019-09-12	12.04	12.18	11.86	12.05	1.18%	0.08%	3.48%	60,302,500	726,034,000	69%	12.04	-0.32%	12.08	-0.26%	12.06	0.77%	11.65	0.54%	0.98%
ST康美/600518.SH
	2019-09-12	3.57	3.62	3.53	3.58	0.56%	0.45%	1.45%	36,929,700	131,623,000	64%	3.56	-0.92%	3.59	0.42%	3.56	0.20%	3.53	-0.65%	-0.20%
贵州茅台/600519.SH
	2019-09-12	1,066.00	1,109.98	1,066.00	1,099.00	2.76%	0.69%	-1.88%	4,121,200	4,498,211,000	107%	1,091.48	0.16%	1,096.54	-0.96%	1,107.88	-0.76%	1,120.10	-0.20%	0.25%
天士力/600535.SH
	2019-09-12	17.65	17.72	17.40	17.55	-0.17%	-0.05%	0.97%	12,332,100	216,530,000	57%	17.56	-1.23%	17.75	0.84%	17.52	0.19%	17.38	0.00%	0.08%
山东黄金/600547.SH
	2019-09-12	37.29	37.46	37.01	37.29	-0.96%	0.26%	-3.76%	36,244,100	1,347,987,000	61%	37.19	-0.78%	37.36	-0.51%	37.73	-1.14%	38.75	-0.50%	0.34%
厦门钨业/600549.SH
	2019-09-12	13.58	13.74	13.44	13.52	-0.44%	-0.01%	1.75%	10,903,200	147,418,000	84%	13.52	-0.26%	13.53	0.48%	13.44	0.35%	13.29	0.29%	0.15%
恒生电子/600570.SH
	2019-09-12	81.30	82.56	80.88	82.07	1.51%	0.25%	1.46%	16,655,000	1,363,520,000	68%	81.87	0.25%	82.44	-0.75%	82.68	-0.34%	80.89	0.64%	1.15%
海油工程/600583.SH
	2019-09-12	5.43	5.44	5.37	5.43	0.18%	0.48%	0.74%	7,592,800	41,034,000	71%	5.40	-0.83%	5.46	-0.26%	5.45	0.07%	5.39	0.39%	0.29%
海螺水泥/600585.SH
	2019-09-12	42.69	42.88	42.00	42.42	0.31%	0.23%	0.89%	17,272,600	731,023,000	68%	42.32	0.41%	42.34	-0.45%	42.59	-0.36%	42.05	0.42%	0.62%
用友网络/600588.SH
	2019-09-12	34.81	34.88	34.14	34.58	0.09%	0.03%	1.25%	13,057,900	451,409,000	52%	34.57	0.35%	34.62	-0.47%	34.69	-0.25%	34.15	0.26%	0.70%
光明乳业/600597.SH
	2019-09-12	11.15	11.18	11.08	11.14	0.27%	0.17%	-1.91%	9,581,200	106,553,000	79%	11.12	-0.59%	11.19	-0.93%	11.30	-0.91%	11.36	0.04%	0.46%
浙数文化/600633.SH
	2019-09-19	9.43	9.43	9.19	9.31	-1.17%	0.69%	0.81%	8,975,100	82,982,000	134%	9.25	-1.40%	9.28	0.02%	9.25	0.05%	9.24	0.21%	0.50%
东方明珠/600637.SH
	2019-09-19	9.75	9.79	9.70	9.78	0.00%	0.33%	-1.36%	8,325,600	81,156,000	70%	9.75	-0.08%	9.78	-0.80%	9.88	-0.69%	9.92	0.09%	0.40%
新黄浦/600638.SH
	2019-09-19	7.80	8.47	7.73	8.17	3.42%	-0.58%	5.32%	19,059,000	156,626,000	368%	8.22	8.16%	7.87	4.27%	7.83	3.96%	7.76	3.43%	0.49%
浦东金桥/600639.SH
	2019-09-19	14.00	14.22	13.97	14.21	1.36%	0.68%	0.10%	2,031,500	28,672,000	90%	14.11	0.43%	14.06	-0.37%	14.13	-0.21%	14.20	0.06%	0.21%
爱建集团/600643.SH
	2019-09-19	9.06	9.23	9.06	9.22	1.77%	0.72%	-1.76%	8,998,200	82,370,000	56%	9.15	0.46%	9.17	-1.23%	9.30	-0.86%	9.39	0.24%	0.67%
中源协和/600645.SH
	2019-09-19	18.61	18.84	18.56	18.80	1.18%	0.55%	-3.49%	2,810,700	52,553,000	50%	18.70	-0.04%	18.84	-1.55%	19.24	-1.13%	19.48	-0.13%	-0.03%
城投控股/600649.SH
	2019-09-19	5.67	5.72	5.63	5.67	-0.53%	0.23%	-2.61%	7,676,000	43,423,000	72%	5.66	-0.70%	5.72	-1.23%	5.78	-0.70%	5.82	-0.07%	0.16%
福耀玻璃/600660.SH
	2019-09-19	22.65	22.68	22.40	22.50	-0.18%	-0.04%	-1.10%	7,972,500	179,458,000	68%	22.51	0.10%	22.54	-0.82%	22.76	-0.11%	22.75	0.32%	0.23%
陆家嘴/600663.SH
	2019-09-19	14.68	14.75	14.54	14.64	-0.27%	0.08%	0.88%	2,542,700	37,196,000	73%	14.63	-0.21%	14.62	-0.11%	14.62	0.19%	14.51	0.25%	0.31%
川投能源/600674.SH
	2019-09-19	9.82	9.87	9.73	9.85	1.13%	0.30%	1.31%	6,846,500	67,238,000	88%	9.82	0.46%	9.78	-0.06%	9.77	0.30%	9.72	0.10%	-0.05%
中华企业/600675.SH
	2019-09-19	4.72	4.73	4.69	4.71	-0.21%	0.11%	-0.13%	4,289,300	20,183,000	59%	4.71	-0.51%	4.72	-0.44%	4.73	0.09%	4.72	0.30%	0.05%
海尔智家/600690.SH
	2019-09-19	15.68	15.84	15.63	15.82	1.41%	0.39%	-0.26%	21,899,500	345,121,000	77%	15.76	0.75%	15.69	-0.19%	15.77	-0.07%	15.86	0.04%	0.15%
三安光电/600703.SH
	2019-09-19	14.20	15.29	14.20	15.29	10.00%	1.87%	13.79%	248,673,100	3,732,443,000	160%	15.01	9.82%	14.26	3.62%	14.04	3.02%	13.44	2.78%	1.86%
中航资本/600705.SH
	2019-09-19	4.90	4.92	4.86	4.91	0.61%	0.31%	-2.23%	21,012,400	102,862,000	45%	4.90	0.02%	4.91	-1.01%	4.98	-0.84%	5.02	0.18%	0.55%
天津港/600717.SH
	2019-09-19	6.30	6.32	6.25	6.28	0.00%	-0.06%	-1.35%	2,458,000	15,447,000	45%	6.28	-0.18%	6.30	-0.87%	6.35	-0.13%	6.37	0.13%	0.30%
东软集团/600718.SH
	2019-09-19	12.05	12.14	11.92	12.10	1.26%	0.37%	-1.70%	8,491,900	102,368,000	46%	12.06	0.69%	12.07	-1.21%	12.22	-0.78%	12.31	0.56%	0.77%
辽宁成大/600739.SH
	2019-09-12	14.58	14.73	14.40	14.64	0.62%	0.36%	2.98%	15,951,500	232,708,000	98%	14.59	-0.53%	14.53	0.95%	14.34	0.29%	14.22	0.38%	-0.06%
华域汽车/600741.SH
	2019-09-12	24.91	25.14	24.79	24.90	0.16%	-0.11%	-1.63%	10,314,400	257,122,000	71%	24.93	-0.27%	24.91	-1.00%	25.40	-0.32%	25.31	0.12%	0.61%
*ST大控/600747.SH
	2019-09-12	0.79	0.86	0.79	0.79	-4.82%	-0.75%	-9.09%	124,630,900	99,206,000	277%	0.80	-4.10%	0.83	-5.60%	0.84	-5.61%	0.87	-3.66%	-0.70%
上实发展/600748.SH
	2019-09-12	7.07	7.08	6.97	7.05	0.28%	0.28%	0.50%	10,237,700	71,966,000	70%	7.03	-0.34%	7.07	-0.56%	7.08	-0.09%	7.02	0.11%	0.06%
中航重机/600765.SH
	2019-09-12	11.14	11.16	10.96	11.00	-1.08%	-0.41%	1.38%	10,626,200	117,371,000	48%	11.05	-0.56%	11.09	-0.34%	11.10	-0.10%	10.85	0.60%	1.54%
西藏城投/600773.SH
	2019-09-12	6.08	6.16	6.05	6.15	1.15%	0.65%	2.41%	6,983,500	42,671,000	125%	6.11	0.31%	6.09	0.21%	6.08	0.28%	6.01	0.30%	0.25%
中储股份/600787.SH
	2019-09-12	5.49	5.49	5.42	5.49	0.73%	0.42%	2.64%	7,347,000	40,167,000	76%	5.47	0.20%	5.46	0.33%	5.43	0.61%	5.35	0.17%	0.25%
国电电力/600795.SH
	2019-09-12	2.49	2.50	2.48	2.50	0.00%	0.36%	0.73%	38,463,300	95,799,000	93%	2.49	-0.04%	2.49	0.00%	2.49	0.00%	2.48	0.08%	0.08%
鹏博士/600804.SH
	2019-09-18	7.78	7.79	7.54	7.56	-1.31%	-0.94%	0.59%	32,942,500	251,410,000	61%	7.63	-1.11%	7.77	-0.17%	7.73	0.36%	7.52	0.67%	0.93%
安信信托/600816.SH
	2019-09-18	5.07	5.11	4.97	5.00	-1.38%	-0.66%	-3.70%	42,656,600	214,676,000	37%	5.03	-1.93%	5.16	-1.64%	5.29	-0.11%	5.19	0.29%	1.09%
世茂股份/600823.SH
	2019-09-18	4.28	4.45	4.28	4.41	3.28%	0.27%	2.61%	24,284,100	106,798,000	195%	4.40	2.09%	4.36	1.07%	4.34	0.91%	4.30	0.80%	0.63%
百联股份/600827.SH
	2019-09-18	9.02	9.26	9.02	9.18	1.89%	0.03%	0.76%	6,013,000	55,180,000	160%	9.18	1.50%	9.12	0.23%	9.14	0.18%	9.11	0.31%	0.29%
海通证券/600837.SH
	2019-09-12	15.80	16.59	15.59	16.54	5.55%	2.84%	9.20%	232,004,500	3,731,343,000	187%	16.08	2.85%	15.73	2.15%	15.56	1.69%	15.15	1.62%	1.07%
四川长虹/600839.SH
	2019-09-12	2.97	2.98	2.92	2.95	0.34%	0.27%	3.62%	35,247,700	103,716,000	91%	2.94	-0.68%	2.94	0.86%	2.91	0.73%	2.85	0.60%	0.47%
通化东宝/600867.SH
	2019-09-12	18.95	19.10	18.30	18.51	-2.32%	-0.31%	0.84%	28,261,300	524,744,000	113%	18.57	-1.67%	18.83	0.11%	18.69	0.14%	18.36	0.47%	0.62%
梅花生物/600873.SH
	2019-09-12	4.55	4.58	4.51	4.56	0.22%	0.37%	0.04%	21,200,700	96,323,000	80%	4.54	-1.11%	4.59	0.00%	4.58	-0.13%	4.56	0.07%	0.33%
东方电气/600875.SH
	2019-09-12	10.14	10.24	10.03	10.12	-0.30%	0.21%	2.65%	14,220,600	143,619,000	75%	10.10	-1.21%	10.13	0.56%	10.04	0.50%	9.86	0.38%	0.46%
航天电子/600879.SH
	2019-09-12	6.67	6.69	6.63	6.67	0.15%	0.17%	-0.36%	23,948,500	159,475,000	44%	6.66	-0.24%	6.72	-0.31%	6.73	-0.22%	6.69	0.30%	0.69%
国投电力/600886.SH
	2019-09-12	9.32	9.36	9.17	9.26	-0.43%	0.16%	-2.77%	20,047,100	185,343,000	72%	9.25	-0.59%	9.29	-0.48%	9.32	-0.73%	9.52	-0.44%	0.10%
伊利股份/600887.SH
	2019-09-12	29.83	29.93	29.55	29.75	0.07%	0.22%	2.05%	39,472,200	1,171,777,000	58%	29.69	-0.42%	29.90	0.09%	29.73	0.49%	29.15	0.12%	0.16%
航发动力/600893.SH
	2019-09-12	24.49	24.49	24.05	24.28	-0.70%	0.20%	0.17%	11,067,600	268,174,000	72%	24.23	-0.40%	24.37	0.18%	24.30	-0.18%	24.24	0.29%	0.56%
张江高科/600895.SH
	2019-09-12	17.03	17.54	16.95	16.96	1.37%	-1.36%	2.35%	28,787,400	494,934,000	190%	17.19	2.35%	16.97	1.42%	16.84	1.17%	16.57	0.97%	0.10%
长江电力/600900.SH
	2019-09-12	18.66	18.86	18.58	18.85	1.07%	0.47%	1.63%	23,380,600	438,678,000	98%	18.76	0.99%	18.65	0.48%	18.59	0.37%	18.55	-0.02%	-0.25%
东方证券/600958.SH
	2019-09-12	11.23	11.29	11.08	11.24	0.27%	0.51%	5.18%	27,179,300	303,951,000	72%	11.18	-0.49%	11.12	0.86%	10.99	1.07%	10.69	0.50%	0.47%
九州通/600998.SH
	2019-09-12	13.72	13.83	13.60	13.63	0.00%	-0.45%	0.93%	6,335,700	86,743,000	66%	13.69	0.21%	13.73	0.31%	13.65	0.32%	13.50	0.16%	0.09%
招商证券/600999.SH
	2019-09-12	17.97	18.05	17.68	17.89	0.06%	0.31%	4.34%	17,591,900	313,752,000	70%	17.84	0.12%	17.70	-0.02%	17.61	0.95%	17.15	0.56%	0.38%
大秦铁路/601006.SH
	2019-09-12	7.78	7.82	7.75	7.82	0.51%	0.49%	0.04%	20,552,100	159,938,000	79%	7.78	0.04%	7.78	-0.37%	7.81	-0.33%	7.82	0.08%	0.16%
南京银行/601009.SH
	2019-09-12	8.36	8.41	8.35	8.39	0.60%	0.16%	3.30%	27,081,200	226,867,000	64%	8.38	0.56%	8.31	0.35%	8.29	0.40%	8.12	0.46%	0.39%
宁波港/601018.SH
	2019-09-12	3.97	3.98	3.93	3.97	0.25%	0.40%	0.76%	20,132,300	79,608,000	71%	3.95	-0.08%	3.95	-0.35%	3.97	-0.03%	3.94	0.03%	-0.02%
中国神华/601088.SH
	2019-09-17	19.76	19.95	19.65	19.72	0.00%	-0.50%	0.62%	15,030,800	297,902,000	126%	19.82	0.68%	19.71	0.49%	19.66	0.31%	19.60	0.52%	0.37%
中南传媒/601098.SH
	2019-09-12	13.06	13.07	12.80	12.96	-0.84%	0.46%	3.12%	5,931,600	76,521,000	84%	12.90	-0.99%	12.90	0.84%	12.73	0.74%	12.57	0.43%	0.11%
太平洋/601099.SH
	2019-09-17	3.71	3.72	3.60	3.62	-3.21%	-1.12%	-1.95%	139,034,200	508,978,000	81%	3.66	-2.79%	3.73	-0.83%	3.73	-0.13%	3.69	0.19%	0.43%
中国一重/601106.SH
	2019-09-17	3.19	3.19	3.08	3.09	-3.13%	-0.87%	-2.80%	20,292,800	63,258,000	93%	3.12	-2.23%	3.16	-0.79%	3.17	-0.50%	3.18	0.06%	0.41%
中国国航/601111.SH
	2019-09-17	8.44	8.44	8.30	8.34	-2.11%	-0.17%	0.00%	40,940,600	342,010,000	77%	8.35	-1.87%	8.51	-0.29%	8.48	-0.29%	8.34	0.45%	0.43%
中国化学/601117.SH
	2019-09-12	5.96	6.01	5.93	6.00	1.01%	0.28%	3.61%	21,534,800	128,846,000	113%	5.98	1.01%	5.94	0.85%	5.90	0.60%	5.79	0.63%	0.56%
海南橡胶/601118.SH
	2019-09-12	4.81	4.82	4.75	4.80	0.00%	0.31%	1.52%	10,690,600	51,152,000	59%	4.79	-0.40%	4.80	0.17%	4.78	0.00%	4.73	0.30%	0.30%
兴业银行/601166.SH
	2019-09-17	17.82	17.83	17.46	17.56	-1.68%	-0.49%	-1.02%	51,540,300	909,459,000	71%	17.65	-1.08%	17.78	-0.22%	17.74	-0.36%	17.74	0.23%	0.03%
北京银行/601169.SH
	2019-09-17	5.49	5.50	5.40	5.41	-1.81%	-0.66%	-0.64%	51,502,600	280,482,000	93%	5.45	-1.04%	5.49	-0.42%	5.49	0.00%	5.45	0.30%	0.34%
中国铁建/601186.SH
	2019-09-17	10.01	10.02	9.81	9.82	-2.00%	-0.90%	-1.62%	49,358,400	489,070,000	60%	9.91	-1.41%	10.02	-0.13%	10.00	-0.26%	9.98	0.51%	0.82%
君正集团/601216.SH
	2019-09-12	3.24	3.30	3.22	3.26	0.93%	-0.12%	3.03%	41,975,000	137,020,000	86%	3.26	0.49%	3.26	0.56%	3.22	0.66%	3.16	0.51%	0.61%
陕西煤业/601225.SH
	2019-09-12	9.14	9.16	9.09	9.15	0.22%	0.31%	-0.10%	26,904,700	245,413,000	119%	9.12	-0.08%	9.14	-0.32%	9.16	-0.40%	9.16	0.18%	0.17%
农业银行/601288.SH
	2019-09-17	3.52	3.53	3.48	3.49	-0.85%	-0.37%	0.29%	198,459,300	695,114,000	84%	3.50	-0.60%	3.52	0.03%	3.50	0.11%	3.48	0.26%	0.21%
中国平安/601318.SH
	2019-09-12	90.09	92.50	89.75	92.34	3.10%	1.27%	3.34%	79,304,900	7,231,018,000	125%	91.18	1.84%	90.28	0.26%	90.34	0.51%	89.36	0.49%	0.16%
交通银行/601328.SH
	2019-09-12	5.65	5.65	5.61	5.63	-0.18%	0.02%	1.83%	54,141,000	304,733,000	64%	5.63	0.30%	5.60	0.36%	5.58	0.23%	5.53	0.25%	0.13%
新华保险/601336.SH
	2019-09-17	51.40	51.40	50.15	50.27	-2.31%	-0.69%	-1.82%	13,931,000	705,165,000	71%	50.62	-2.13%	51.55	-0.50%	51.52	-0.35%	51.20	0.46%	0.20%
兴业证券/601377.SH
	2019-09-17	6.76	6.78	6.57	6.61	-2.07%	-0.69%	-0.05%	67,484,500	449,144,000	91%	6.66	-2.23%	6.75	-1.04%	6.78	0.13%	6.61	0.61%	0.64%
中国中铁/601390.SH
	2019-09-12	6.32	6.36	6.28	6.35	0.63%	0.33%	1.55%	34,843,500	220,541,000	87%	6.33	0.38%	6.30	0.18%	6.30	-0.11%	6.25	0.32%	0.34%
工商银行/601398.SH
	2019-09-12	5.55	5.57	5.53	5.57	0.36%	0.41%	1.72%	132,761,800	736,482,000	74%	5.55	0.29%	5.53	0.16%	5.52	0.13%	5.48	0.20%	0.10%
东吴证券/601555.SH
	2019-09-17	10.17	10.34	10.02	10.05	-1.95%	-0.95%	-0.43%	53,014,400	537,858,000	91%	10.15	-2.27%	10.35	-1.18%	10.37	0.07%	10.09	0.69%	0.85%
北辰实业/601588.SH
	2019-09-12	3.49	3.52	3.48	3.51	1.15%	0.40%	0.69%	23,720,500	82,936,000	153%	3.50	0.40%	3.49	-0.17%	3.50	-0.29%	3.49	0.12%	-0.15%
中国铝业/601600.SH
	2019-09-12	3.84	3.85	3.78	3.81	0.26%	-0.10%	1.90%	55,695,100	212,426,000	96%	3.81	0.42%	3.80	0.29%	3.78	0.40%	3.74	0.38%	0.19%
中国太保/601601.SH
	2019-09-12	38.39	38.93	38.04	38.79	1.46%	0.75%	1.38%	21,437,900	825,398,000	86%	38.50	0.77%	38.21	-0.32%	38.45	-0.34%	38.26	0.27%	0.01%
上海医药/601607.SH
	2019-09-17	19.20	19.22	18.56	18.69	-2.91%	-0.84%	-2.60%	11,720,700	220,920,000	89%	18.85	-2.28%	19.07	-0.69%	19.14	-0.72%	19.19	0.16%	0.10%
中国中冶/601618.SH
	2019-09-12	2.98	3.00	2.96	3.00	1.01%	0.50%	2.21%	63,811,200	190,449,000	79%	2.99	0.20%	2.97	0.30%	2.97	0.07%	2.94	0.51%	0.64%
中国人寿/601628.SH
	2019-09-12	29.40	29.85	29.29	29.80	1.78%	0.83%	1.61%	16,723,300	494,261,000	107%	29.56	0.94%	29.34	0.16%	29.39	-0.32%	29.33	0.22%	0.12%
长城汽车/601633.SH
	2019-09-12	8.45	8.50	8.37	8.47	0.47%	0.25%	1.78%	12,497,000	105,593,000	81%	8.45	0.08%	8.45	-0.41%	8.44	0.67%	8.32	0.08%	-0.09%
中国建筑/601668.SH
	2019-09-12	5.79	5.84	5.77	5.83	1.22%	0.28%	1.92%	117,435,200	682,710,000	112%	5.81	0.96%	5.77	0.38%	5.77	-0.04%	5.72	0.47%	0.32%
中国电建/601669.SH
	2019-09-12	4.90	4.94	4.88	4.94	0.82%	0.53%	1.50%	19,905,200	97,821,000	100%	4.91	0.41%	4.90	0.10%	4.90	-0.12%	4.87	0.25%	0.33%
华泰证券/601688.SH
	2019-09-17	20.30	20.30	19.70	19.80	-2.85%	-0.60%	-2.91%	95,196,200	1,896,340,000	99%	19.92	-2.95%	20.35	-1.57%	20.48	-0.82%	20.39	0.14%	0.42%
潞安环能/601699.SH
	2019-09-12	7.76	7.82	7.73	7.78	0.78%	0.03%	1.59%	15,615,700	121,453,000	101%	7.78	0.66%	7.74	0.38%	7.71	0.07%	7.66	0.47%	0.25%
上海电气/601727.SH
	2019-09-12	5.33	5.35	5.29	5.33	0.00%	0.30%	1.56%	15,021,600	79,832,000	82%	5.31	-0.30%	5.32	-0.04%	5.31	0.25%	5.25	0.21%	0.10%
中国中车/601766.SH
	2019-09-12	7.73	7.73	7.63	7.69	0.26%	0.13%	2.04%	41,114,200	315,739,000	91%	7.68	0.10%	7.65	0.42%	7.61	0.22%	7.54	0.33%	0.30%
光大证券/601788.SH
	2019-09-12	12.35	12.42	12.12	12.40	0.73%	0.96%	5.98%	33,254,200	408,442,000	99%	12.28	0.01%	12.19	0.76%	12.05	1.18%	11.70	0.84%	0.71%
中国交建/601800.SH
	2019-09-12	10.74	10.83	10.68	10.80	0.84%	0.41%	0.93%	17,577,200	189,067,000	64%	10.76	0.44%	10.72	0.03%	10.72	-0.71%	10.70	0.27%	0.59%
中海油服/601808.SH
	2019-09-12	12.80	12.80	12.38	12.60	0.00%	0.47%	-1.04%	9,240,900	115,892,000	58%	12.54	-0.42%	12.67	-0.40%	12.72	-0.75%	12.73	0.47%	1.26%
光大银行/601818.SH
	2019-09-12	3.97	4.00	3.96	3.99	1.01%	0.15%	2.28%	97,694,700	389,247,000	100%	3.98	0.56%	3.97	0.03%	3.97	0.38%	3.90	0.85%	0.49%
中国石油/601857.SH
	2019-09-12	6.31	6.33	6.26	6.28	-0.63%	-0.08%	0.66%	71,761,300	451,027,000	102%	6.29	-0.77%	6.31	-0.05%	6.30	0.16%	6.24	0.21%	0.19%
中煤能源/601898.SH
	2019-09-12	5.15	5.16	5.05	5.14	0.00%	0.69%	0.59%	17,313,700	88,379,000	77%	5.11	-0.78%	5.14	-0.64%	5.16	-0.50%	5.11	0.61%	1.12%
紫金矿业/601899.SH
	2019-09-12	3.54	3.55	3.53	3.55	-0.28%	0.31%	-0.84%	93,111,700	329,498,000	56%	3.54	-0.17%	3.54	0.09%	3.54	-0.56%	3.58	-0.28%	-0.25%
方正证券/601901.SH
	2019-09-17	7.22	7.30	7.09	7.11	-2.34%	-0.91%	-0.08%	24,207,900	173,698,000	84%	7.18	-1.48%	7.22	-0.17%	7.21	0.03%	7.12	0.44%	0.51%
中远海控/601919.SH
	2019-09-12	4.92	5.05	4.88	4.99	1.63%	0.63%	1.96%	28,345,200	140,560,000	117%	4.96	0.83%	4.93	0.06%	4.95	-0.26%	4.89	0.56%	0.76%
凤凰传媒/601928.SH
	2019-09-12	8.74	8.80	8.60	8.80	0.46%	0.92%	0.15%	6,416,600	55,954,000	57%	8.72	-0.74%	8.74	-0.15%	8.73	-0.52%	8.79	0.18%	0.44%
吉视传媒/601929.SH
	2019-09-12	2.35	2.35	2.31	2.33	-0.43%	0.30%	1.13%	16,349,300	37,984,000	111%	2.32	-0.94%	2.34	-0.26%	2.33	0.04%	2.30	0.26%	0.35%
永辉超市/601933.SH
	2019-09-17	9.20	9.20	9.03	9.06	-1.52%	-0.25%	-2.25%	53,996,900	490,464,000	86%	9.08	-0.84%	9.12	-0.71%	9.19	-0.27%	9.27	-0.53%	-0.63%
建设银行/601939.SH
	2019-09-12	7.16	7.17	7.12	7.14	0.00%	-0.03%	1.69%	57,245,000	408,865,000	74%	7.14	0.39%	7.11	0.23%	7.10	0.09%	7.02	0.23%	0.06%
金钼股份/601958.SH
	2019-09-17	7.31	7.31	7.20	7.23	-0.55%	-0.41%	0.84%	12,756,200	92,610,000	89%	7.26	-0.62%	7.30	-0.07%	7.28	0.32%	7.17	0.69%	0.76%
中国银行/601988.SH
	2019-09-12	3.67	3.67	3.65	3.66	0.00%	0.03%	1.61%	68,494,600	250,623,000	77%	3.66	0.41%	3.64	0.17%	3.64	0.14%	3.60	0.25%	0.15%
中国重工/601989.SH
	2019-09-12	6.05	6.07	6.02	6.06	0.33%	0.21%	-0.77%	59,999,800	362,835,000	47%	6.05	-0.33%	6.10	-0.18%	6.10	-0.31%	6.11	0.08%	0.26%
大唐发电/601991.SH
	2019-09-17	2.80	2.80	2.74	2.75	-1.79%	-0.54%	-1.08%	10,704,900	29,600,000	97%	2.77	-1.32%	2.79	-0.32%	2.79	-0.22%	2.78	0.11%	-0.04%
金隅集团/601992.SH
	2019-09-17	3.56	3.56	3.44	3.46	-2.81%	-0.80%	-1.62%	28,406,200	99,094,000	95%	3.49	-1.80%	3.53	-0.62%	3.53	-0.42%	3.52	0.31%	0.52%
中信银行/601998.SH
	2019-09-12	5.84	5.85	5.80	5.84	0.34%	0.27%	1.64%	16,143,600	94,028,000	74%	5.82	0.24%	5.80	0.10%	5.79	0.12%	5.75	0.33%	0.35%
人民网/603000.SH
	2019-09-12	24.00	24.49	23.54	24.44	0.62%	1.47%	7.32%	45,698,100	1,100,736,000	68%	24.09	0.20%	23.82	0.11%	23.65	1.08%	22.77	1.56%	2.88%
海天味业/603288.SH
	2019-09-12	110.76	112.39	109.68	111.20	1.28%	0.21%	-1.20%	2,854,000	316,695,000	77%	110.97	0.77%	111.02	-0.51%	111.69	-0.35%	112.56	0.10%	0.69%