工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-07-18	11.53	11.53	11.45	11.49	0.09%	-0.06%	0.38%	18,260,100	209,939,000	70%	11.50	-0.23%	11.51	0.52%	11.47	0.12%	11.45	-0.14%	-0.26%
包钢股份/600010.SH
	2019-07-18	1.62	1.65	1.61	1.62	0.00%	-0.49%	-0.25%	182,347,200	296,822,000	128%	1.63	0.25%	1.62	0.62%	1.62	0.19%	1.62	-0.37%	-0.50%
华夏银行/600015.SH
	2019-07-18	7.48	7.48	7.44	7.45	-0.53%	-0.13%	-2.04%	9,433,900	70,378,000	86%	7.46	-0.53%	7.49	-0.15%	7.50	-0.09%	7.61	-0.52%	-0.19%
民生银行/600016.SH
	2019-07-18	5.96	5.98	5.94	5.96	0.00%	0.02%	-0.91%	35,962,800	214,315,000	67%	5.96	-0.34%	5.98	-0.13%	5.99	-0.12%	6.02	-1.39%	-0.63%
上港集团/600018.SH
	2019-07-18	6.71	6.88	6.67	6.73	-0.88%	-0.68%	2.56%	36,420,600	246,787,000	127%	6.78	1.15%	6.69	1.46%	6.61	1.30%	6.56	-0.02%	-0.55%
中国石化/600028.SH
	2019-07-18	5.28	5.29	5.23	5.24	-0.76%	-0.27%	-0.63%	40,864,900	214,717,000	60%	5.25	-0.59%	5.28	0.19%	5.26	0.17%	5.27	-0.30%	-0.29%
中信证券/600030.SH
	2019-07-18	22.90	22.95	22.71	22.72	-1.60%	-0.44%	-2.51%	86,781,600	1,980,427,000	81%	22.82	-1.68%	23.19	-1.06%	23.31	-0.33%	23.30	-0.30%	-0.20%
招商银行/600036.SH
	2019-07-18	35.30	35.58	35.07	35.32	0.31%	-0.12%	-0.49%	33,890,100	1,198,434,000	85%	35.36	0.45%	35.32	0.38%	35.27	-0.40%	35.49	-0.21%	-0.23%
保利地产/600048.SH
	2019-07-18	13.55	13.66	13.41	13.55	-0.07%	0.06%	0.22%	42,227,200	571,825,000	60%	13.54	-0.37%	13.54	0.79%	13.48	-0.01%	13.52	-0.25%	0.27%
中国联通/600050.SH
	2019-07-18	5.97	5.97	5.90	5.92	-1.17%	-0.12%	-1.28%	57,768,000	342,412,000	78%	5.93	-1.20%	5.98	-0.02%	5.97	-0.13%	6.00	-0.43%	-0.39%
特变电工/600089.SH
	2019-07-18	6.97	7.03	6.93	6.93	-0.86%	-0.50%	-0.49%	8,544,200	59,508,000	89%	6.97	-0.30%	6.97	0.30%	6.95	0.09%	6.96	-0.36%	-0.46%
上汽集团/600104.SH
	2019-07-18	23.97	23.98	23.62	23.66	-1.78%	-0.44%	-5.84%	12,432,700	295,450,000	49%	23.76	-1.29%	23.99	0.09%	23.95	-1.46%	25.13	-1.11%	-0.37%
国金证券/600109.SH
	2019-07-18	9.63	9.64	9.48	9.50	-1.96%	-0.47%	-0.44%	21,897,200	209,016,000	108%	9.55	-1.52%	9.63	-0.11%	9.60	0.10%	9.54	-0.14%	-0.21%
北方稀土/600111.SH
	2019-07-18	11.82	12.22	11.81	11.94	1.96%	-0.62%	1.87%	77,634,200	932,810,000	171%	12.02	2.69%	11.86	1.80%	11.73	1.42%	11.72	-0.08%	-0.78%
中国船舶/600150.SH
	2019-07-18	24.65	25.15	24.20	24.46	-2.67%	-0.46%	-0.69%	21,222,400	521,507,000	69%	24.57	-3.20%	25.05	0.80%	24.59	0.49%	24.63	-3.19%	0.03%
广汇能源/600256.SH
	2019-07-18	3.53	3.55	3.50	3.52	-0.56%	-0.11%	-0.03%	20,070,500	70,719,000	101%	3.52	-0.42%	3.53	-0.09%	3.53	-0.11%	3.52	-0.11%	-0.20%
国电南瑞/600406.SH
	2019-07-18	18.26	18.30	18.00	18.01	-1.75%	-0.40%	-2.86%	4,896,600	88,541,000	68%	18.08	-1.35%	18.29	-0.58%	18.38	-0.56%	18.54	-0.54%	-0.18%
ST康美/600518.SH
	2019-07-18	3.48	3.54	3.35	3.45	-1.99%	0.26%	-1.51%	85,891,400	295,511,000	70%	3.44	-4.95%	3.59	-1.89%	3.61	0.36%	3.50	-0.14%	1.62%
贵州茅台/600519.SH
	2019-07-18	961.50	963.00	947.18	947.50	-1.66%	-0.78%	-3.00%	3,925,300	3,748,508,000	106%	954.96	-1.13%	963.09	-0.45%	967.67	-0.63%	976.81	-0.29%	-0.17%
海油工程/600583.SH
	2019-07-18	5.35	5.37	5.30	5.32	-1.12%	-0.11%	-0.65%	4,685,200	24,952,000	53%	5.33	-0.97%	5.37	0.04%	5.36	-0.22%	5.36	-0.37%	-0.50%
海螺水泥/600585.SH
	2019-07-18	40.60	40.78	40.15	40.17	-1.50%	-0.30%	-3.04%	16,014,600	645,214,000	75%	40.29	-1.23%	40.65	-0.64%	40.86	-0.50%	41.43	-0.57%	-0.02%
东方明珠/600637.SH
	2019-07-18	10.01	10.01	9.90	9.90	-1.20%	-0.36%	-2.40%	7,482,800	74,348,000	84%	9.94	-0.81%	10.16	-0.40%	10.13	-0.24%	10.14	-0.68%	-0.47%
海尔智家/600690.SH
	2019-07-18	16.88	16.90	16.58	16.71	-1.36%	0.10%	-3.50%	20,433,300	341,109,000	98%	16.69	-1.92%	16.99	-1.19%	17.12	-0.83%	17.32	-0.81%	-0.11%
海通证券/600837.SH
	2019-07-18	13.82	13.87	13.68	13.75	-1.22%	-0.15%	-0.62%	41,988,200	578,170,000	74%	13.77	-1.52%	13.92	-0.50%	13.92	0.03%	13.84	-0.02%	-0.26%
伊利股份/600887.SH
	2019-07-18	32.47	32.48	31.97	32.11	-1.14%	-0.28%	-3.16%	44,433,200	1,430,794,000	95%	32.20	-1.24%	32.62	-1.08%	32.95	-1.06%	33.16	-0.34%	0.00%
航发动力/600893.SH
	2019-07-05	23.86	23.97	23.61	23.66	-1.25%	-0.32%	1.60%	9,958,300	236,356,000	102%	23.74	-0.86%	23.74	0.42%	23.58	0.47%	23.29	0.49%	0.45%
东方证券/600958.SH
	2019-07-18	10.38	10.44	10.28	10.29	-1.15%	-0.66%	0.08%	18,664,900	193,326,000	92%	10.36	-0.61%	10.38	0.45%	10.30	0.43%	10.28	-0.35%	-0.49%
招商证券/600999.SH
	2019-07-18	16.94	16.97	16.75	16.76	-1.30%	-0.43%	-0.13%	6,872,300	115,676,000	70%	16.83	-1.02%	16.94	0.42%	16.84	0.10%	16.78	-0.15%	-0.23%
大秦铁路/601006.SH
	2019-07-18	7.85	7.86	7.77	7.79	-1.14%	-0.22%	-1.68%	23,954,200	187,021,000	87%	7.81	-0.61%	7.83	-0.12%	7.84	-0.23%	7.92	-0.48%	-0.61%
中国神华/601088.SH
	2019-07-18	19.00	19.09	18.85	18.96	-0.11%	-0.25%	-1.56%	5,533,900	105,187,000	50%	19.01	-0.20%	19.04	0.68%	18.95	-0.11%	19.26	-0.83%	-0.58%
兴业银行/601166.SH
	2019-07-18	18.13	18.16	17.98	18.09	0.17%	0.07%	0.34%	44,905,000	811,737,000	85%	18.08	-0.13%	18.14	-0.11%	18.12	0.21%	18.03	-0.17%	-0.21%
北京银行/601169.SH
	2019-07-18	5.63	5.63	5.59	5.60	-0.53%	-0.16%	-2.96%	18,490,000	103,715,000	55%	5.61	-0.36%	5.62	0.14%	5.61	0.05%	5.77	-0.64%	-0.29%
中国铁建/601186.SH
	2019-07-18	9.87	9.93	9.80	9.86	-0.10%	0.09%	0.51%	32,269,800	317,878,000	96%	9.85	-0.22%	9.85	0.62%	9.78	0.41%	9.81	-0.79%	-0.23%
农业银行/601288.SH
	2019-07-18	3.56	3.57	3.55	3.55	-0.56%	-0.11%	-1.14%	183,895,100	653,651,000	101%	3.55	-0.45%	3.57	-0.34%	3.58	-0.20%	3.59	-0.31%	-0.11%
中国平安/601318.SH
	2019-07-18	86.60	87.39	86.33	86.73	-0.30%	-0.20%	-1.65%	37,781,700	3,283,525,000	72%	86.91	0.03%	87.01	-0.32%	87.62	-0.31%	88.19	-0.32%	-0.08%
交通银行/601328.SH
	2019-07-18	5.76	5.76	5.73	5.75	-0.17%	0.07%	-2.36%	37,320,700	214,446,000	60%	5.75	-0.42%	5.77	-0.07%	5.77	-0.05%	5.89	-0.84%	-0.46%
中国中铁/601390.SH
	2019-07-18	6.46	6.47	6.41	6.44	-0.62%	0.11%	-0.46%	16,606,100	106,823,000	71%	6.43	-0.77%	6.46	0.17%	6.44	0.03%	6.47	-0.65%	-0.17%
工商银行/601398.SH
	2019-07-18	5.54	5.58	5.54	5.57	0.18%	0.14%	-0.30%	120,815,100	671,928,000	94%	5.56	-0.07%	5.57	-0.11%	5.58	-0.02%	5.59	-0.21%	-0.45%
中国太保/601601.SH
	2019-07-18	38.12	39.05	38.01	38.80	1.70%	0.28%	5.03%	25,353,700	980,933,000	108%	38.69	1.08%	38.39	0.75%	38.04	1.38%	36.94	0.73%	0.07%
中国人寿/601628.SH
	2019-07-18	29.80	30.37	29.64	30.08	0.07%	0.00%	1.31%	12,187,000	366,593,000	80%	30.08	0.21%	30.09	-0.62%	30.22	0.71%	29.69	0.25%	0.36%
中国建筑/601668.SH
	2019-07-18	5.91	5.97	5.88	5.93	-0.17%	0.03%	0.59%	48,873,100	289,713,000	74%	5.93	-0.72%	5.95	0.54%	5.90	0.32%	5.90	-0.66%	-0.01%
华泰证券/601688.SH
	2019-07-18	20.64	20.78	20.45	20.48	-1.30%	-0.59%	-2.55%	35,378,100	728,830,000	59%	20.60	-1.12%	20.79	-0.59%	20.79	-0.28%	21.02	-0.49%	-0.71%
中国中车/601766.SH
	2019-07-18	7.83	7.83	7.77	7.77	-1.02%	-0.23%	-1.98%	29,799,600	232,093,000	97%	7.79	-1.03%	7.85	-0.22%	7.85	-0.28%	7.93	-0.88%	-0.31%
中国交建/601800.SH
	2019-07-18	11.05	11.08	10.93	10.97	-0.99%	-0.22%	-0.37%	7,368,700	81,010,000	68%	10.99	-0.94%	11.06	0.35%	11.00	0.14%	11.01	-1.44%	-0.33%
光大银行/601818.SH
	2019-07-18	3.78	3.78	3.76	3.76	-0.53%	-0.19%	-0.95%	37,167,100	140,024,000	79%	3.77	-0.45%	3.78	-0.19%	3.79	-0.08%	3.80	-0.37%	-0.29%
中国石油/601857.SH
	2019-07-18	6.58	6.59	6.53	6.53	-1.06%	-0.35%	-2.52%	76,040,300	498,312,000	102%	6.55	-0.77%	6.59	-0.47%	6.61	-0.50%	6.70	-0.49%	-0.36%
方正证券/601901.SH
	2019-07-18	7.08	7.40	7.04	7.21	1.41%	-0.54%	1.85%	61,383,100	444,956,000	308%	7.25	1.87%	7.21	1.85%	7.15	1.68%	7.08	0.80%	-0.20%
中国银行/601988.SH
	2019-07-18	3.66	3.67	3.65	3.65	-0.54%	-0.14%	-1.48%	64,286,300	234,973,000	75%	3.66	-0.49%	3.67	-0.38%	3.69	-0.22%	3.71	-0.27%	-0.15%
中国重工/601989.SH
	2019-07-18	6.04	6.05	5.93	5.95	-2.48%	-0.58%	-2.68%	93,951,300	562,308,000	66%	5.99	-2.49%	6.08	-0.25%	6.05	-0.07%	6.11	-2.47%	0.14%
中信银行/601998.SH
	2019-07-18	5.94	5.94	5.90	5.92	-0.50%	-0.05%	-0.15%	10,909,000	64,609,000	71%	5.92	-0.19%	5.94	0.14%	5.92	0.12%	5.93	-0.34%	-0.17%