股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
武钢股份/600005.SH
2017-01-233.723.763.693.71-0.80%-0.48%0.82%78,221,700291,607,00096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
华电国际/600027.SH
2020-07-133.743.833.743.801.33%0.00%0.00%43,467,000164,599,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同方股份/600100.SH
2020-07-138.308.568.308.532.77%0.00%0.00%41,257,900350,038,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚盛集团/600108.SH
2020-07-133.443.643.433.606.19%0.00%0.00%97,629,200348,156,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国卫星/600118.SH
2020-07-1334.7535.4734.0035.47-0.64%0.00%0.00%53,645,9001,871,340,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中体产业/600158.SH
2020-07-139.189.469.149.412.28%0.00%0.00%17,575,700164,218,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新湖中宝/600208.SH
2020-07-133.503.813.503.8110.12%0.00%0.00%303,460,9001,117,718,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
城建发展/600266.SH
2020-07-135.926.115.916.061.68%0.00%0.00%22,415,300135,094,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空/600316.SH
2020-07-1321.9023.9621.9023.427.53%0.00%0.00%79,687,9001,818,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航电子/600372.SH
2020-07-1316.1216.5116.1216.371.68%0.00%0.00%22,982,000375,693,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金地集团/600383.SH
2020-07-1315.2415.3514.6915.21-0.33%0.00%0.00%97,490,2001,467,202,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
小商品城/600415.SH
2020-07-137.418.157.178.159.99%0.00%0.00%298,678,0002,337,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2020-07-133.663.863.613.795.57%0.00%0.00%49,544,900186,071,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华丽家族/600503.SH
2020-07-134.824.964.784.943.13%0.00%0.00%103,594,400504,911,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒生电子/600570.SH
2020-07-13116.70119.66116.60118.701.37%0.00%0.00%18,159,5002,150,533,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程/600583.SH
2020-07-134.985.124.985.091.80%0.00%0.00%35,146,500178,041,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新黄浦/600638.SH
2020-07-137.588.077.487.923.80%0.00%0.00%11,445,80090,221,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中华企业/600675.SH
2020-07-134.804.954.644.871.88%0.00%0.00%27,684,900132,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏城投/600773.SH
2020-07-136.797.036.776.972.50%0.00%0.00%15,387,800106,446,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中储股份/600787.SH
2020-07-135.225.315.195.281.15%0.00%0.00%26,389,600138,672,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏博士/600804.SH
2020-07-139.8310.279.8310.243.43%0.00%0.00%79,744,700806,021,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
梅花生物/600873.SH
2020-07-134.855.314.855.319.94%0.00%0.00%97,373,500502,674,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2020-07-1332.1532.9031.4532.500.93%0.00%0.00%56,314,1001,817,603,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南橡胶/601118.SH
2020-07-135.806.085.745.937.23%0.00%0.00%160,706,900946,944,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
君正集团/601216.SH
2020-07-133.063.203.063.163.27%0.00%0.00%107,961,900338,097,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铝业/601600.SH
2020-07-133.403.513.383.462.67%0.00%0.00%170,681,300590,708,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服/601808.SH
2020-07-1314.9815.0914.7315.020.81%0.00%0.00%23,256,900347,660,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2020-07-134.594.664.574.630.65%0.00%0.00%173,551,800801,413,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2020-07-134.224.344.214.301.90%0.00%0.00%30,722,600131,637,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2020-07-134.284.364.214.333.10%0.00%0.00%76,069,800326,696,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%