股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-01-275.655.825.625.731.06%0.09%0.60%48,497,500277,655,000140%5.731.63%5.650.87%5.650.07%5.700.00%-0.09%
东方航空/600115.SH
2021-01-274.524.584.504.540.44%0.13%-0.46%26,526,800120,263,00089%4.530.96%4.490.11%4.51-0.40%4.56-0.07%-0.01%
海航控股/600221.SH
2021-01-271.471.551.461.534.08%0.46%4.08%177,940,000270,970,000159%1.523.61%1.510.94%1.500.88%1.471.03%0.19%
春秋航空/601021.SH
2021-01-2758.8059.1956.5259.191.20%2.07%11.83%7,751,300449,515,00091%57.990.98%56.094.67%53.341.80%52.930.78%-0.42%
中国国航/601111.SH
2021-01-277.017.166.987.110.85%0.49%0.45%55,589,800393,304,000114%7.080.87%7.010.49%7.02-0.11%7.08-0.10%-0.19%
吉祥航空/603885.SH
2021-01-2710.2510.8610.1510.784.66%2.58%7.37%17,367,900182,516,000175%10.512.57%10.312.21%10.181.69%10.040.98%-0.50%