股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-09-255.825.845.715.77-0.52%-0.31%-8.31%47,042,100272,264,00051%5.79-1.09%5.89-2.08%6.06-1.83%6.29-0.30%0.27%
东方航空/600115.SH
2020-09-254.934.964.864.88-0.41%-0.12%-7.99%33,703,500164,661,00044%4.89-1.09%4.97-2.17%5.12-1.73%5.30-0.15%0.37%
海航控股/600221.SH
2020-09-251.791.801.761.76-1.12%-0.90%-4.24%109,015,500193,571,00038%1.780.80%1.77-0.62%1.81-0.88%1.840.38%0.52%
春秋航空/601021.SH
2020-09-2545.1045.3344.1844.850.38%-0.21%-5.40%4,941,500222,089,00077%44.94-0.48%45.46-1.26%46.18-1.20%47.41-0.40%0.09%
中国国航/601111.SH
2020-09-257.287.317.117.15-1.79%-0.51%-8.17%56,376,800405,186,00065%7.19-1.90%7.34-2.57%7.56-1.88%7.79-0.28%0.44%
吉祥航空/603885.SH
2020-09-2510.7010.8210.5810.811.31%1.08%-6.76%8,453,30090,412,00040%10.700.06%10.75-1.73%11.06-1.62%11.59-0.30%-0.19%