股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-03-188.198.358.048.301.47%1.36%1.90%106,680,200873,631,000100%8.190.18%8.210.76%8.100.78%8.15-0.29%0.09%
东方航空/600115.SH
2019-03-186.236.366.096.351.93%2.21%5.57%119,363,700741,659,000146%6.210.32%6.181.30%6.101.21%6.020.60%0.57%
海航控股/600221.SH
2019-03-182.252.292.232.281.79%0.75%-1.43%129,622,000293,323,00051%2.26-0.04%2.27-0.44%2.30-0.09%2.310.35%0.77%
春秋航空/601021.SH
2019-03-1835.3036.6135.0636.553.98%1.78%2.91%5,522,600198,322,00098%35.911.73%35.640.66%35.430.57%35.520.07%0.20%
中国国航/601111.SH
2019-03-189.7610.009.609.972.68%1.26%3.92%73,397,200722,660,00083%9.852.00%9.671.37%9.560.97%9.59-0.17%-0.04%
吉祥航空/603885.SH
2019-03-1813.3113.6713.0013.663.09%2.36%3.41%16,866,400225,088,00093%13.35-0.19%13.410.32%13.271.24%13.21-0.15%-0.20%