股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-11-146.666.686.646.66-0.30%0.00%-4.63%22,096,800147,168,00030%6.660.03%6.68-0.73%6.82-0.61%6.980.00%0.47%
东方航空/600115.SH
2019-11-145.185.205.155.190.19%0.33%-3.75%16,664,60086,206,00039%5.170.19%5.18-0.82%5.29-0.79%5.39-0.02%0.33%
海航控股/600221.SH
2019-11-141.651.661.631.64-0.61%-0.30%-3.93%35,289,80058,057,00077%1.65-0.48%1.66-1.02%1.68-0.59%1.71-0.41%-0.29%
春秋航空/601021.SH
2019-11-1442.2742.5841.8542.330.69%0.18%-4.19%3,207,900135,552,00066%42.260.24%42.40-0.80%42.95-0.92%44.180.03%-0.07%
中国国航/601111.SH
2019-11-148.558.558.368.44-1.40%0.07%-3.41%29,601,100249,650,00055%8.43-0.81%8.49-0.98%8.67-0.70%8.740.07%0.69%
吉祥航空/603885.SH
2019-11-1414.6214.8014.3914.640.34%0.30%-2.68%5,682,10082,934,00064%14.60-0.27%14.63-0.97%14.88-1.11%15.040.21%0.78%