股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-01-216.776.776.636.66-2.77%-0.60%-5.30%107,858,100722,621,000129%6.70-1.24%6.79-1.64%6.88-2.23%7.03-0.62%-0.06%
东方航空/600115.SH
2020-01-215.315.335.205.22-2.97%-0.68%-5.67%85,827,000451,086,000156%5.26-1.78%5.33-1.95%5.41-2.87%5.53-0.95%-0.19%
海航控股/600221.SH
2020-01-211.751.761.721.72-1.71%-0.69%-1.83%57,351,80099,347,00078%1.73-0.40%1.730.12%1.73-0.23%1.75-0.46%0.06%
春秋航空/601021.SH
2020-01-2140.8541.3340.1140.11-3.42%0.00%0.00%10,149,700412,821,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国国航/601111.SH
2020-01-218.708.708.488.54-3.17%0.00%0.00%113,969,400980,253,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉祥航空/603885.SH
2020-01-2114.0814.4613.8713.87-3.21%0.00%0.00%17,480,000247,596,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%