股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-04-146.666.826.646.760.90%-0.03%-1.01%36,630,100247,676,00065%6.761.09%6.73-0.69%6.83-0.50%6.83-0.10%-0.19%
东方航空/600115.SH
2021-04-145.455.705.455.541.09%-0.36%0.84%48,266,400268,363,00095%5.561.31%5.53-0.31%5.580.56%5.490.11%-0.04%
*ST海航/600221.SH
2021-04-141.701.741.691.720.58%0.17%-0.58%83,534,700143,396,00068%1.720.41%1.76-0.57%1.76-0.06%1.730.70%0.84%
春秋航空/601021.SH
2021-04-1458.0559.7957.7959.111.83%-0.02%-1.08%2,699,100159,570,00081%59.121.86%58.26-0.22%58.89-0.48%59.760.01%-0.31%
中国国航/601111.SH
2021-04-148.658.968.648.841.49%-0.43%-0.86%36,857,600327,214,00093%8.881.91%8.82-0.28%8.92-0.46%8.92-0.06%-0.05%
吉祥航空/603885.SH
2021-04-1414.3214.9414.3114.661.88%-0.41%-0.27%6,719,50098,916,00079%14.722.12%14.540.16%14.590.22%14.70-0.28%-0.41%