股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-04-095.315.355.275.290.00%-0.23%1.05%33,879,400179,631,000105%5.300.82%5.250.67%5.220.52%5.24-0.55%-0.50%
东方航空/600115.SH
2020-04-094.304.324.274.280.23%-0.21%1.90%35,393,000151,798,000102%4.291.01%4.230.81%4.210.60%4.20-0.17%-0.33%
海航控股/600221.SH
2020-04-091.601.601.581.590.00%-0.06%0.00%56,901,50090,558,00076%1.59-0.19%1.590.51%1.580.32%1.59-0.50%-0.73%
春秋航空/601021.SH
2020-04-0933.8833.9533.6033.60-0.24%-0.44%1.75%4,683,000158,037,00083%33.751.15%33.430.34%33.320.48%33.020.17%0.04%
中国国航/601111.SH
2020-04-096.866.936.816.860.15%0.16%1.95%35,306,600241,823,00085%6.850.74%6.780.64%6.750.55%6.73-0.28%-0.45%
吉祥航空/603885.SH
2020-04-0910.1910.2510.1010.15-0.59%-0.06%1.14%11,020,500111,919,00096%10.160.04%10.070.54%10.020.35%10.04-0.25%-0.47%