股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-07-177.547.587.507.520.00%-0.25%-0.42%14,352,900108,202,00068%7.540.41%7.470.30%7.470.22%7.55-0.37%-0.14%
东方航空/600115.SH
2019-07-176.046.086.016.04-0.17%-0.12%-1.26%16,083,40097,264,00074%6.050.07%6.03-0.03%6.040.03%6.12-0.62%-0.27%
海航控股/600221.SH
2019-07-172.002.011.992.000.00%0.00%-0.15%20,947,10041,902,00073%2.000.00%2.000.10%1.990.15%2.00-0.25%-0.18%
春秋航空/601021.SH
2019-07-1744.1844.3043.3443.69-0.02%-0.21%-3.07%3,345,800146,482,00078%43.78-1.11%44.22-0.08%44.39-0.63%45.07-0.60%-0.15%
中国国航/601111.SH
2019-07-179.169.229.149.15-0.11%-0.34%-1.68%16,649,400152,859,00067%9.18-0.03%9.160.07%9.16-0.03%9.31-0.75%-0.30%
吉祥航空/603885.SH
2019-07-1713.5313.5513.3113.37-0.59%-0.16%1.74%4,836,90064,777,000101%13.39-0.63%13.370.62%13.240.62%13.140.17%0.07%