股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-07-065.435.735.425.705.17%1.64%6.58%136,053,200762,999,000268%5.613.62%5.482.58%5.432.45%5.351.83%-0.11%
东方航空/600115.SH
2020-07-064.444.704.434.705.86%2.09%6.77%136,016,500626,203,000300%4.603.65%4.502.74%4.462.65%4.401.95%-0.06%
海航控股/600221.SH
2020-07-061.621.711.611.694.97%1.75%6.89%358,933,600596,053,000307%1.663.75%1.633.30%1.613.48%1.582.07%-0.32%
春秋航空/601021.SH
2020-07-0637.4639.2637.4638.884.07%1.11%6.11%13,317,900512,104,000178%38.453.80%37.452.05%37.042.44%36.640.96%-0.40%
中国国航/601111.SH
2020-07-067.017.477.017.436.75%2.43%8.23%155,620,0001,128,943,000258%7.254.24%7.033.02%6.972.74%6.871.99%-0.03%
吉祥航空/603885.SH
2020-07-069.559.949.549.914.43%1.58%5.80%28,154,200274,660,000257%9.763.16%9.572.37%9.492.44%9.371.45%-0.27%