股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-01-217.267.287.117.14-1.38%-0.49%-0.24%44,289,200317,777,00095%7.18-0.38%7.180.01%7.19-0.19%7.160.39%0.50%
东方航空/600115.SH
2019-01-215.095.125.035.06-0.59%-0.26%1.08%24,464,800124,106,00078%5.07-0.10%5.060.30%5.050.14%5.010.46%0.29%
海航控股/600221.SH
2019-01-211.941.951.931.940.00%-0.05%0.73%33,261,80064,565,00072%1.940.31%1.940.21%1.930.10%1.930.10%0.18%
春秋航空/601021.SH
2019-01-2131.5832.4831.5832.100.91%-0.42%3.44%2,223,00071,659,00073%32.241.33%31.840.97%31.530.94%31.030.16%-0.17%
中国国航/601111.SH
2019-01-218.158.167.988.03-1.23%-0.50%1.11%45,588,600367,918,00097%8.07-0.46%8.070.16%8.060.15%7.940.47%0.24%
吉祥航空/603885.SH
2019-01-2111.9812.0711.8911.93-0.50%-0.38%-0.60%5,332,90063,860,00073%11.980.69%11.89-0.02%11.90-0.13%12.00-0.22%-0.23%