成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 5.77 | 5.85 | 5.73 | 5.80 | 1.40% | 0.24% | 3.79% | 28,345,300 | 164,002,000 | 188% | 5.79 | 1.62% | 5.71 | 1.64% | 5.64 | 1.24% | 5.59 | 0.87% | 0.22% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 6.60 | 6.71 | 6.59 | 6.71 | 1.67% | 0.69% | -2.46% | 56,299,200 | 375,155,000 | 165% | 6.66 | 2.02% | 6.69 | -1.17% | 6.77 | -0.95% | 6.88 | -0.75% | -0.16% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 8.91 | 9.09 | 8.85 | 8.98 | 1.24% | 0.22% | 3.67% | 144,147,400 | 1,291,522,000 | 221% | 8.96 | 2.14% | 8.79 | 1.63% | 8.72 | 1.49% | 8.66 | 0.98% | 0.08% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 2.35 | 2.43 | 2.34 | 2.40 | 1.69% | 0.21% | 4.35% | 54,571,800 | 130,721,000 | 221% | 2.40 | 2.79% | 2.35 | 1.96% | 2.32 | 1.58% | 2.30 | 1.23% | 0.24% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 5.83 | 5.94 | 5.80 | 5.88 | 1.38% | 0.14% | 3.05% | 126,348,700 | 741,947,000 | 194% | 5.87 | 2.21% | 5.77 | 1.57% | 5.73 | 1.40% | 5.71 | 0.78% | -0.05% | |
|
