成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 6.44 | 6.44 | 6.30 | 6.35 | -1.85% | -0.49% | -1.63% | 7,876,000 | 50,258,000 | 98% | 6.38 | -1.36% | 6.43 | -0.11% | 6.41 | -0.03% | 6.46 | -0.57% | -0.27% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 7.85 | 7.86 | 7.77 | 7.79 | -1.14% | -0.22% | -1.68% | 23,954,200 | 187,021,000 | 87% | 7.81 | -0.61% | 7.83 | -0.12% | 7.84 | -0.23% | 7.92 | -0.48% | -0.61% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 9.87 | 9.93 | 9.80 | 9.86 | -0.10% | 0.09% | 0.51% | 32,269,800 | 317,878,000 | 96% | 9.85 | -0.22% | 9.85 | 0.62% | 9.78 | 0.41% | 9.81 | -0.79% | -0.23% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.19 | 3.19 | 3.15 | 3.16 | -0.94% | -0.32% | -0.88% | 11,272,000 | 35,733,000 | 81% | 3.17 | -0.72% | 3.18 | 0.03% | 3.18 | 0.00% | 3.19 | -0.34% | -0.29% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 7.83 | 7.83 | 7.77 | 7.77 | -1.02% | -0.23% | -1.98% | 29,799,600 | 232,093,000 | 97% | 7.79 | -1.03% | 7.85 | -0.22% | 7.85 | -0.28% | 7.93 | -0.88% | -0.31% | |
|
