股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-09-126.256.276.226.250.16%0.05%1.44%7,770,30048,541,00067%6.25-0.13%6.24-0.02%6.240.10%6.160.20%0.26%
大秦铁路/601006.SH
2019-09-127.787.827.757.820.51%0.49%0.04%20,552,100159,938,00079%7.780.04%7.78-0.37%7.81-0.33%7.820.08%0.16%
中国铁建/601186.SH
2019-09-1710.0110.029.819.82-2.00%-0.90%-1.62%49,358,400489,070,00060%9.91-1.41%10.02-0.13%10.00-0.26%9.980.51%0.82%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-09-123.233.243.193.230.00%0.40%1.25%16,449,50052,912,00078%3.22-0.28%3.220.03%3.22-0.03%3.190.25%0.22%
中国中车/601766.SH
2019-09-127.737.737.637.690.26%0.13%2.04%41,114,200315,739,00091%7.680.10%7.650.42%7.610.22%7.540.33%0.30%