成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 5.19 | 5.23 | 5.15 | 5.21 | 0.77% | 0.42% | -5.34% | 6,909,300 | 35,845,000 | 36% | 5.19 | 0.15% | 5.20 | -1.20% | 5.31 | -1.56% | 5.50 | -1.20% | -0.19% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 6.92 | 6.92 | 6.85 | 6.87 | -0.58% | -0.04% | -0.74% | 16,624,000 | 114,261,000 | 67% | 6.87 | -0.74% | 6.92 | -0.07% | 6.91 | 0.01% | 6.92 | -0.13% | 0.07% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 7.97 | 8.01 | 7.94 | 7.99 | 0.00% | 0.16% | -0.99% | 33,362,800 | 266,128,000 | 54% | 7.98 | -0.59% | 8.06 | -0.30% | 8.07 | -0.26% | 8.07 | 0.11% | 0.30% |  | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 2.27 | 2.29 | 2.25 | 2.25 | -1.75% | -0.62% | -0.84% | 16,739,400 | 37,897,000 | 77% | 2.26 | -0.66% | 2.28 | 0.00% | 2.27 | -0.09% | 2.27 | 0.09% | 0.12% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 6.11 | 6.19 | 6.11 | 6.17 | 0.82% | 0.31% | -1.61% | 40,640,200 | 249,971,000 | 55% | 6.15 | 0.21% | 6.18 | -0.27% | 6.20 | -0.59% | 6.27 | -0.11% | -0.10% | |
|
