股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-07-035.775.855.735.801.40%0.24%3.79%28,345,300164,002,000188%5.791.62%5.711.64%5.641.24%5.590.87%0.22%
大秦铁路/601006.SH
2020-07-036.606.716.596.711.67%0.69%-2.46%56,299,200375,155,000165%6.662.02%6.69-1.17%6.77-0.95%6.88-0.75%-0.16%
中国铁建/601186.SH
2020-07-038.919.098.858.981.24%0.22%3.67%144,147,4001,291,522,000221%8.962.14%8.791.63%8.721.49%8.660.98%0.08%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-07-032.352.432.342.401.69%0.21%4.35%54,571,800130,721,000221%2.402.79%2.351.96%2.321.58%2.301.23%0.24%
中国中车/601766.SH
2020-07-035.835.945.805.881.38%0.14%3.05%126,348,700741,947,000194%5.872.21%5.771.57%5.731.40%5.710.78%-0.05%