股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-01-235.785.825.565.61-3.61%-1.22%-5.52%13,949,90079,217,000114%5.68-2.27%5.80-1.78%5.85-1.08%5.94-0.89%-0.07%
大秦铁路/601006.SH
2020-01-237.837.847.677.70-1.79%-0.47%-3.08%35,035,100271,047,000124%7.74-1.48%7.84-1.02%7.87-0.64%7.95-0.63%-0.24%
中国铁建/601186.SH
2020-01-239.639.659.359.42-2.69%-0.72%-4.70%53,343,600506,147,000132%9.49-1.83%9.64-1.37%9.72-1.07%9.89-0.91%-0.33%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-01-232.952.952.852.87-3.37%-0.49%-4.68%60,862,000175,549,000187%2.88-2.44%2.93-2.20%2.96-1.69%3.01-1.12%-0.21%
中国中车/601766.SH
2020-01-236.846.846.736.76-1.60%-0.32%-3.29%79,101,400536,445,000117%6.78-0.91%6.84-1.03%6.89-0.76%6.99-0.57%-0.25%