股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-03-274.975.014.904.92-0.20%-0.67%-0.87%8,399,40041,599,00070%4.950.18%4.980.30%4.940.16%4.96-0.46%-0.69%
大秦铁路/601006.SH
2020-03-276.846.906.826.850.88%-0.13%-0.54%16,985,400116,500,00058%6.860.51%6.860.41%6.810.18%6.89-0.26%-0.42%
中国铁建/601186.SH
2020-03-279.489.919.339.733.84%0.38%-1.77%178,477,0001,730,021,000154%9.692.93%9.610.65%9.60-0.05%9.91-1.22%-0.66%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-03-272.402.432.392.410.84%0.00%-1.07%19,042,60045,902,00062%2.410.50%2.410.50%2.390.08%2.44-0.73%-0.87%
中国中车/601766.SH
2020-03-276.356.736.346.594.94%0.12%3.10%186,755,0001,229,256,000273%6.584.64%6.503.21%6.432.60%6.391.04%-0.35%