成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-03-27 | 4.97 | 5.01 | 4.90 | 4.92 | -0.20% | -0.67% | -0.87% | 8,399,400 | 41,599,000 | 70% | 4.95 | 0.18% | 4.98 | 0.30% | 4.94 | 0.16% | 4.96 | -0.46% | -0.69% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 6.84 | 6.90 | 6.82 | 6.85 | 0.88% | -0.13% | -0.54% | 16,985,400 | 116,500,000 | 58% | 6.86 | 0.51% | 6.86 | 0.41% | 6.81 | 0.18% | 6.89 | -0.26% | -0.42% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 9.48 | 9.91 | 9.33 | 9.73 | 3.84% | 0.38% | -1.77% | 178,477,000 | 1,730,021,000 | 154% | 9.69 | 2.93% | 9.61 | 0.65% | 9.60 | -0.05% | 9.91 | -1.22% | -0.66% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 2.40 | 2.43 | 2.39 | 2.41 | 0.84% | 0.00% | -1.07% | 19,042,600 | 45,902,000 | 62% | 2.41 | 0.50% | 2.41 | 0.50% | 2.39 | 0.08% | 2.44 | -0.73% | -0.87% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 6.35 | 6.73 | 6.34 | 6.59 | 4.94% | 0.12% | 3.10% | 186,755,000 | 1,229,256,000 | 273% | 6.58 | 4.64% | 6.50 | 3.21% | 6.43 | 2.60% | 6.39 | 1.04% | -0.35% | |
|
