股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-05-246.947.046.936.98-0.14%-0.09%-2.27%9,220,50064,411,00061%6.990.00%7.03-0.79%7.06-0.61%7.14-0.28%-0.76%
大秦铁路/601006.SH
2019-05-248.178.228.168.210.49%0.09%0.10%17,323,200142,101,00067%8.200.34%8.210.01%8.20-0.11%8.200.04%-0.11%
中国铁建/601186.SH
2019-05-249.389.459.339.38-0.11%-0.06%-4.46%30,862,500289,668,00050%9.39-0.28%9.53-1.09%9.64-0.93%9.82-0.53%-0.76%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-05-243.113.153.113.140.32%0.19%-1.91%11,770,70036,886,00060%3.130.03%3.15-0.48%3.16-0.66%3.20-0.31%-0.48%
中国中车/601766.SH
2019-05-247.837.887.777.79-0.26%-0.32%-2.71%40,568,700317,060,00089%7.82-0.15%7.87-0.88%7.93-0.63%8.01-0.50%-0.64%