股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-01-217.207.317.187.261.11%0.14%1.17%15,991,700115,935,000142%7.251.38%7.190.41%7.200.27%7.180.15%0.07%
大秦铁路/601006.SH
2019-01-218.388.438.338.36-0.12%-0.10%1.89%21,207,000177,465,00091%8.370.13%8.340.62%8.280.55%8.210.20%0.12%
中国铁建/601186.SH
2019-01-2110.8311.0310.8110.890.55%-0.05%0.07%66,632,400725,991,000104%10.901.04%10.830.34%10.820.33%10.88-0.49%-0.07%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-01-213.503.533.473.510.29%0.09%2.63%21,328,00074,807,00080%3.510.57%3.490.49%3.460.64%3.420.44%0.65%
中国中车/601766.SH
2019-01-218.939.058.938.95-0.22%-0.28%-1.64%33,154,400297,557,00086%8.980.19%8.97-0.22%9.00-0.11%9.10-0.50%0.06%