成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-25 | 8.51 | 9.02 | 8.48 | 8.79 | 1.38% | -0.57% | 4.43% | 52,672,100 | 465,606,000 | 161% | 8.84 | 2.30% | 8.70 | 1.65% | 8.62 | 1.69% | 8.42 | 1.24% | 0.38% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 8.45 | 8.48 | 8.35 | 8.36 | -1.76% | -0.65% | -1.51% | 46,929,600 | 394,914,000 | 98% | 8.42 | -1.02% | 8.47 | -0.45% | 8.50 | -0.20% | 8.49 | -0.05% | -0.35% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 11.55 | 11.65 | 11.44 | 11.44 | -2.22% | -0.69% | -0.90% | 112,393,800 | 1,294,721,000 | 88% | 11.52 | -1.03% | 11.64 | -0.70% | 11.70 | -0.38% | 11.54 | 0.30% | -0.08% |  | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 3.85 | 3.94 | 3.80 | 3.87 | -0.51% | -0.26% | 1.90% | 40,797,700 | 158,284,000 | 98% | 3.88 | 0.31% | 3.86 | 0.68% | 3.84 | 0.60% | 3.80 | 0.19% | -0.14% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 9.16 | 9.20 | 9.08 | 9.09 | -1.62% | -0.50% | -2.24% | 101,587,200 | 928,123,000 | 91% | 9.14 | -1.16% | 9.24 | -0.62% | 9.29 | -0.54% | 9.30 | -0.09% | -0.28% | |
|
