股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-11-155.565.565.435.44-2.16%-0.96%-4.66%8,671,00047,630,000117%5.49-1.40%5.55-0.93%5.61-1.11%5.71-0.64%-0.30%
大秦铁路/601006.SH
2019-11-157.677.717.637.63-0.91%-0.53%-1.56%11,337,90086,975,00059%7.67-0.01%7.660.05%7.68-0.35%7.750.07%0.15%
中国铁建/601186.SH
2019-11-159.609.639.429.43-2.18%-0.84%-2.62%30,699,700291,939,00067%9.51-1.33%9.540.34%9.50-0.42%9.680.00%0.05%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-11-153.003.012.942.95-1.67%-0.61%-2.90%18,827,30055,882,000100%2.97-0.87%2.98-0.43%2.99-0.86%3.04-0.39%-0.40%
中国中车/601766.SH
2019-11-156.966.976.816.82-1.87%-0.81%-4.05%39,903,500274,382,000114%6.88-1.26%6.96-0.86%7.01-0.88%7.11-0.52%-0.16%