股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-03-258.519.028.488.791.38%-0.57%4.43%52,672,100465,606,000161%8.842.30%8.701.65%8.621.69%8.421.24%0.38%
大秦铁路/601006.SH
2019-03-258.458.488.358.36-1.76%-0.65%-1.51%46,929,600394,914,00098%8.42-1.02%8.47-0.45%8.50-0.20%8.49-0.05%-0.35%
中国铁建/601186.SH
2019-03-2511.5511.6511.4411.44-2.22%-0.69%-0.90%112,393,8001,294,721,00088%11.52-1.03%11.64-0.70%11.70-0.38%11.540.30%-0.08%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-03-253.853.943.803.87-0.51%-0.26%1.90%40,797,700158,284,00098%3.880.31%3.860.68%3.840.60%3.800.19%-0.14%
中国中车/601766.SH
2019-03-259.169.209.089.09-1.62%-0.50%-2.24%101,587,200928,123,00091%9.14-1.16%9.24-0.62%9.29-0.54%9.30-0.09%-0.28%