成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 7.20 | 7.31 | 7.18 | 7.26 | 1.11% | 0.14% | 1.17% | 15,991,700 | 115,935,000 | 142% | 7.25 | 1.38% | 7.19 | 0.41% | 7.20 | 0.27% | 7.18 | 0.15% | 0.07% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 8.38 | 8.43 | 8.33 | 8.36 | -0.12% | -0.10% | 1.89% | 21,207,000 | 177,465,000 | 91% | 8.37 | 0.13% | 8.34 | 0.62% | 8.28 | 0.55% | 8.21 | 0.20% | 0.12% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 10.83 | 11.03 | 10.81 | 10.89 | 0.55% | -0.05% | 0.07% | 66,632,400 | 725,991,000 | 104% | 10.90 | 1.04% | 10.83 | 0.34% | 10.82 | 0.33% | 10.88 | -0.49% | -0.07% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 3.50 | 3.53 | 3.47 | 3.51 | 0.29% | 0.09% | 2.63% | 21,328,000 | 74,807,000 | 80% | 3.51 | 0.57% | 3.49 | 0.49% | 3.46 | 0.64% | 3.42 | 0.44% | 0.65% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 8.93 | 9.05 | 8.93 | 8.95 | -0.22% | -0.28% | -1.64% | 33,154,400 | 297,557,000 | 86% | 8.98 | 0.19% | 8.97 | -0.22% | 9.00 | -0.11% | 9.10 | -0.50% | 0.06% | |
|
