成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 6.94 | 7.04 | 6.93 | 6.98 | -0.14% | -0.09% | -2.27% | 9,220,500 | 64,411,000 | 61% | 6.99 | 0.00% | 7.03 | -0.79% | 7.06 | -0.61% | 7.14 | -0.28% | -0.76% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 8.17 | 8.22 | 8.16 | 8.21 | 0.49% | 0.09% | 0.10% | 17,323,200 | 142,101,000 | 67% | 8.20 | 0.34% | 8.21 | 0.01% | 8.20 | -0.11% | 8.20 | 0.04% | -0.11% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 9.38 | 9.45 | 9.33 | 9.38 | -0.11% | -0.06% | -4.46% | 30,862,500 | 289,668,000 | 50% | 9.39 | -0.28% | 9.53 | -1.09% | 9.64 | -0.93% | 9.82 | -0.53% | -0.76% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 3.11 | 3.15 | 3.11 | 3.14 | 0.32% | 0.19% | -1.91% | 11,770,700 | 36,886,000 | 60% | 3.13 | 0.03% | 3.15 | -0.48% | 3.16 | -0.66% | 3.20 | -0.31% | -0.48% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.83 | 7.88 | 7.77 | 7.79 | -0.26% | -0.32% | -2.71% | 40,568,700 | 317,060,000 | 89% | 7.82 | -0.15% | 7.87 | -0.88% | 7.93 | -0.63% | 8.01 | -0.50% | -0.64% | |
|
