股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-07-186.446.446.306.35-1.85%-0.49%-1.63%7,876,00050,258,00098%6.38-1.36%6.43-0.11%6.41-0.03%6.46-0.57%-0.27%
大秦铁路/601006.SH
2019-07-187.857.867.777.79-1.14%-0.22%-1.68%23,954,200187,021,00087%7.81-0.61%7.83-0.12%7.84-0.23%7.92-0.48%-0.61%
中国铁建/601186.SH
2019-07-189.879.939.809.86-0.10%0.09%0.51%32,269,800317,878,00096%9.85-0.22%9.850.62%9.780.41%9.81-0.79%-0.23%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-07-183.193.193.153.16-0.94%-0.32%-0.88%11,272,00035,733,00081%3.17-0.72%3.180.03%3.180.00%3.19-0.34%-0.29%
中国中车/601766.SH
2019-07-187.837.837.777.77-1.02%-0.23%-1.98%29,799,600232,093,00097%7.79-1.03%7.85-0.22%7.85-0.28%7.93-0.88%-0.31%