成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-15 | 5.56 | 5.56 | 5.43 | 5.44 | -2.16% | -0.96% | -4.66% | 8,671,000 | 47,630,000 | 117% | 5.49 | -1.40% | 5.55 | -0.93% | 5.61 | -1.11% | 5.71 | -0.64% | -0.30% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 7.67 | 7.71 | 7.63 | 7.63 | -0.91% | -0.53% | -1.56% | 11,337,900 | 86,975,000 | 59% | 7.67 | -0.01% | 7.66 | 0.05% | 7.68 | -0.35% | 7.75 | 0.07% | 0.15% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 9.60 | 9.63 | 9.42 | 9.43 | -2.18% | -0.84% | -2.62% | 30,699,700 | 291,939,000 | 67% | 9.51 | -1.33% | 9.54 | 0.34% | 9.50 | -0.42% | 9.68 | 0.00% | 0.05% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 3.00 | 3.01 | 2.94 | 2.95 | -1.67% | -0.61% | -2.90% | 18,827,300 | 55,882,000 | 100% | 2.97 | -0.87% | 2.98 | -0.43% | 2.99 | -0.86% | 3.04 | -0.39% | -0.40% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 6.96 | 6.97 | 6.81 | 6.82 | -1.87% | -0.81% | -4.05% | 39,903,500 | 274,382,000 | 114% | 6.88 | -1.26% | 6.96 | -0.86% | 7.01 | -0.88% | 7.11 | -0.52% | -0.16% | |
|
