成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-28 | 5.21 | 5.23 | 5.15 | 5.19 | 0.39% | 0.21% | -2.04% | 5,076,500 | 26,290,000 | 56% | 5.18 | -0.06% | 5.20 | -0.56% | 5.25 | -0.81% | 5.30 | -0.28% | -0.44% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 6.35 | 6.39 | 6.33 | 6.38 | 0.63% | 0.36% | -0.84% | 21,162,800 | 134,526,000 | 85% | 6.36 | 0.06% | 6.37 | -0.36% | 6.40 | -0.42% | 6.43 | -0.22% | -0.18% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 8.39 | 8.45 | 8.33 | 8.36 | -0.24% | -0.19% | -2.99% | 22,146,700 | 185,506,000 | 64% | 8.38 | -0.23% | 8.42 | -0.74% | 8.51 | -0.89% | 8.62 | -0.14% | -0.15% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 2.33 | 2.35 | 2.32 | 2.34 | 0.00% | 0.34% | -2.54% | 7,985,600 | 18,622,000 | 61% | 2.33 | -0.17% | 2.35 | -0.85% | 2.37 | -0.84% | 2.40 | -0.25% | -0.24% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 5.50 | 5.54 | 5.49 | 5.49 | -0.18% | -0.34% | -2.07% | 22,163,500 | 122,088,000 | 59% | 5.51 | -0.04% | 5.52 | -0.47% | 5.56 | -0.63% | 5.61 | -0.11% | -0.16% | |
|
