股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-04-145.195.235.155.210.77%0.42%-5.34%6,909,30035,845,00036%5.190.15%5.20-1.20%5.31-1.56%5.50-1.20%-0.19%
大秦铁路/601006.SH
2021-04-146.926.926.856.87-0.58%-0.04%-0.74%16,624,000114,261,00067%6.87-0.74%6.92-0.07%6.910.01%6.92-0.13%0.07%
中国铁建/601186.SH
2021-04-147.978.017.947.990.00%0.16%-0.99%33,362,800266,128,00054%7.98-0.59%8.06-0.30%8.07-0.26%8.070.11%0.30%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-04-142.272.292.252.25-1.75%-0.62%-0.84%16,739,40037,897,00077%2.26-0.66%2.280.00%2.27-0.09%2.270.09%0.12%
中国中车/601766.SH
2021-04-146.116.196.116.170.82%0.31%-1.61%40,640,200249,971,00055%6.150.21%6.18-0.27%6.20-0.59%6.27-0.11%-0.10%