股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-01-185.605.715.575.65-0.18%0.41%-1.96%23,395,200131,642,00059%5.63-0.23%5.610.39%5.580.16%5.76-0.81%-0.50%
大秦铁路/601006.SH
2021-01-186.676.676.616.64-0.15%0.08%1.19%30,442,200201,998,00067%6.64-0.08%6.660.42%6.620.27%6.560.21%0.16%
中国铁建/601186.SH
2021-01-188.188.278.138.21-0.12%0.37%0.38%67,716,800553,928,00057%8.18-1.04%8.400.58%8.300.21%8.180.17%0.29%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-01-182.202.212.192.20-0.45%-0.05%-0.09%15,258,90033,585,00070%2.20-0.90%2.210.64%2.190.18%2.20-0.05%-0.16%
中国中车/601766.SH
2021-01-186.967.446.957.281.96%1.03%9.06%534,118,8003,848,920,000111%7.21-1.95%7.342.10%7.111.92%6.681.27%2.31%