股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-09-285.215.235.155.190.39%0.21%-2.04%5,076,50026,290,00056%5.18-0.06%5.20-0.56%5.25-0.81%5.30-0.28%-0.44%
大秦铁路/601006.SH
2020-09-286.356.396.336.380.63%0.36%-0.84%21,162,800134,526,00085%6.360.06%6.37-0.36%6.40-0.42%6.43-0.22%-0.18%
中国铁建/601186.SH
2020-09-288.398.458.338.36-0.24%-0.19%-2.99%22,146,700185,506,00064%8.38-0.23%8.42-0.74%8.51-0.89%8.62-0.14%-0.15%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-09-282.332.352.322.340.00%0.34%-2.54%7,985,60018,622,00061%2.33-0.17%2.35-0.85%2.37-0.84%2.40-0.25%-0.24%
中国中车/601766.SH
2020-09-285.505.545.495.49-0.18%-0.34%-2.07%22,163,500122,088,00059%5.51-0.04%5.52-0.47%5.56-0.63%5.61-0.11%-0.16%