成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 5.78 | 5.82 | 5.56 | 5.61 | -3.61% | -1.22% | -5.52% | 13,949,900 | 79,217,000 | 114% | 5.68 | -2.27% | 5.80 | -1.78% | 5.85 | -1.08% | 5.94 | -0.89% | -0.07% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.83 | 7.84 | 7.67 | 7.70 | -1.79% | -0.47% | -3.08% | 35,035,100 | 271,047,000 | 124% | 7.74 | -1.48% | 7.84 | -1.02% | 7.87 | -0.64% | 7.95 | -0.63% | -0.24% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 9.63 | 9.65 | 9.35 | 9.42 | -2.69% | -0.72% | -4.70% | 53,343,600 | 506,147,000 | 132% | 9.49 | -1.83% | 9.64 | -1.37% | 9.72 | -1.07% | 9.89 | -0.91% | -0.33% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 2.95 | 2.95 | 2.85 | 2.87 | -3.37% | -0.49% | -4.68% | 60,862,000 | 175,549,000 | 187% | 2.88 | -2.44% | 2.93 | -2.20% | 2.96 | -1.69% | 3.01 | -1.12% | -0.21% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 6.84 | 6.84 | 6.73 | 6.76 | -1.60% | -0.32% | -3.29% | 79,101,400 | 536,445,000 | 117% | 6.78 | -0.91% | 6.84 | -1.03% | 6.89 | -0.76% | 6.99 | -0.57% | -0.25% | |
|
