成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 5.60 | 5.71 | 5.57 | 5.65 | -0.18% | 0.41% | -1.96% | 23,395,200 | 131,642,000 | 59% | 5.63 | -0.23% | 5.61 | 0.39% | 5.58 | 0.16% | 5.76 | -0.81% | -0.50% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 6.67 | 6.67 | 6.61 | 6.64 | -0.15% | 0.08% | 1.19% | 30,442,200 | 201,998,000 | 67% | 6.64 | -0.08% | 6.66 | 0.42% | 6.62 | 0.27% | 6.56 | 0.21% | 0.16% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 8.18 | 8.27 | 8.13 | 8.21 | -0.12% | 0.37% | 0.38% | 67,716,800 | 553,928,000 | 57% | 8.18 | -1.04% | 8.40 | 0.58% | 8.30 | 0.21% | 8.18 | 0.17% | 0.29% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 2.20 | 2.21 | 2.19 | 2.20 | -0.45% | -0.05% | -0.09% | 15,258,900 | 33,585,000 | 70% | 2.20 | -0.90% | 2.21 | 0.64% | 2.19 | 0.18% | 2.20 | -0.05% | -0.16% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 6.96 | 7.44 | 6.95 | 7.28 | 1.96% | 1.03% | 9.06% | 534,118,800 | 3,848,920,000 | 111% | 7.21 | -1.95% | 7.34 | 2.10% | 7.11 | 1.92% | 6.68 | 1.27% | 2.31% | |
|
