成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 86.60 | 87.39 | 86.33 | 86.73 | -0.30% | -0.20% | -1.65% | 37,781,700 | 3,283,525,000 | 72% | 86.91 | 0.03% | 87.01 | -0.32% | 87.62 | -0.31% | 88.19 | -0.32% | -0.08% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 53.45 | 53.87 | 52.68 | 52.70 | -2.32% | -1.06% | -1.69% | 14,700,700 | 782,987,000 | 95% | 53.26 | -1.19% | 53.71 | -1.06% | 54.13 | 0.01% | 53.61 | -0.29% | -0.35% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 38.12 | 39.05 | 38.01 | 38.80 | 1.70% | 0.28% | 5.03% | 25,353,700 | 980,933,000 | 108% | 38.69 | 1.08% | 38.39 | 0.75% | 38.04 | 1.38% | 36.94 | 0.73% | 0.07% |  | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 29.80 | 30.37 | 29.64 | 30.08 | 0.07% | 0.00% | 1.31% | 12,187,000 | 366,593,000 | 80% | 30.08 | 0.21% | 30.09 | -0.62% | 30.22 | 0.71% | 29.69 | 0.25% | 0.36% | |
|
