股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-11-1488.4888.4987.8088.030.03%-0.12%-1.40%32,351,0002,851,210,00071%88.130.28%88.04-0.08%88.47-0.29%89.280.00%0.04%
新华保险/601336.SH
2019-11-1447.5047.5046.7846.94-0.93%-0.12%-3.37%11,886,000558,582,00068%47.00-0.79%47.39-0.88%47.99-1.00%48.58-0.09%-0.20%
中国太保/601601.SH
2019-11-1435.5435.7634.9635.03-1.52%-0.21%-3.08%24,233,200850,649,00096%35.10-2.11%35.77-1.37%36.15-1.04%36.140.12%0.24%
中国人寿/601628.SH
2019-11-1434.4034.5533.8034.22-1.10%0.13%-1.75%14,822,000506,534,00072%34.17-0.57%34.53-1.39%34.89-0.38%34.830.54%1.13%