成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 90.09 | 92.50 | 89.75 | 92.34 | 3.10% | 1.27% | 3.34% | 79,304,900 | 7,231,018,000 | 125% | 91.18 | 1.84% | 90.28 | 0.26% | 90.34 | 0.51% | 89.36 | 0.49% | 0.16% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-17 | 51.40 | 51.40 | 50.15 | 50.27 | -2.31% | -0.69% | -1.82% | 13,931,000 | 705,165,000 | 71% | 50.62 | -2.13% | 51.55 | -0.50% | 51.52 | -0.35% | 51.20 | 0.46% | 0.20% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 38.39 | 38.93 | 38.04 | 38.79 | 1.46% | 0.75% | 1.38% | 21,437,900 | 825,398,000 | 86% | 38.50 | 0.77% | 38.21 | -0.32% | 38.45 | -0.34% | 38.26 | 0.27% | 0.01% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 29.40 | 29.85 | 29.29 | 29.80 | 1.78% | 0.83% | 1.61% | 16,723,300 | 494,261,000 | 107% | 29.56 | 0.94% | 29.34 | 0.16% | 29.39 | -0.32% | 29.33 | 0.22% | 0.12% |  |
|
