成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 87.00 | 87.65 | 85.30 | 87.20 | 0.35% | 0.77% | 1.49% | 116,242,000 | 10,058,907,000 | 95% | 86.53 | -0.59% | 86.69 | -0.48% | 86.66 | 0.30% | 85.92 | 0.16% | 0.11% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 55.90 | 56.15 | 54.90 | 55.35 | -1.02% | 0.00% | 0.54% | 16,656,200 | 921,952,000 | 74% | 55.35 | -1.42% | 55.61 | 0.03% | 55.43 | 0.26% | 55.05 | -0.25% | -0.45% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 41.30 | 41.79 | 40.39 | 41.30 | 0.54% | 0.27% | 5.44% | 45,705,400 | 1,882,553,000 | 80% | 41.19 | -0.56% | 40.78 | 1.25% | 40.28 | 0.90% | 39.17 | 0.63% | 0.66% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 41.00 | 41.66 | 40.01 | 40.88 | -1.28% | 0.70% | 3.30% | 32,900,200 | 1,335,611,000 | 92% | 40.60 | -2.00% | 41.00 | 0.28% | 40.47 | 0.77% | 39.57 | 0.63% | 0.48% | |
|
