成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 76.99 | 77.48 | 76.80 | 77.15 | 0.77% | 0.06% | -1.11% | 38,079,000 | 2,936,033,000 | 82% | 77.10 | 0.14% | 77.01 | -0.16% | 77.34 | -0.33% | 78.01 | -0.23% | -0.31% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 46.59 | 47.02 | 46.41 | 46.60 | -0.26% | -0.09% | -2.49% | 8,168,000 | 380,973,000 | 91% | 46.64 | 0.47% | 46.63 | -0.55% | 47.06 | -0.82% | 47.79 | -0.56% | -0.33% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 34.62 | 35.05 | 34.28 | 34.75 | 0.49% | 0.47% | -3.69% | 31,122,100 | 1,076,408,000 | 104% | 34.59 | -0.05% | 34.76 | -0.79% | 35.18 | -1.05% | 36.08 | -1.04% | -0.73% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 30.75 | 30.95 | 30.42 | 30.65 | -0.07% | 0.06% | -2.94% | 7,563,700 | 231,698,000 | 82% | 30.63 | -0.23% | 30.86 | -0.85% | 31.19 | -0.71% | 31.58 | -0.38% | -0.09% |  |
|
