成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 75.90 | 77.27 | 75.80 | 76.50 | 1.41% | -0.11% | -2.67% | 51,235,400 | 3,923,970,000 | 73% | 76.59 | 1.24% | 76.56 | -0.86% | 77.30 | -0.80% | 78.60 | -0.40% | -0.41% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 49.50 | 50.35 | 49.36 | 49.84 | 0.89% | -0.05% | -1.37% | 10,922,600 | 544,633,000 | 72% | 49.86 | 1.34% | 49.65 | -0.27% | 49.68 | -0.32% | 50.53 | -0.51% | -0.85% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 32.94 | 33.38 | 32.75 | 32.90 | 0.03% | -0.28% | -0.60% | 13,484,200 | 444,858,000 | 77% | 32.99 | 0.31% | 33.10 | -0.39% | 33.08 | 0.09% | 33.10 | -0.09% | -0.56% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 25.30 | 25.50 | 25.20 | 25.30 | 0.64% | -0.21% | -1.54% | 8,414,000 | 213,324,000 | 68% | 25.35 | 0.83% | 25.32 | -0.63% | 25.45 | -0.13% | 25.70 | -0.58% | -1.10% | |
|
