成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 76.15 | 78.49 | 76.14 | 77.96 | 2.58% | 0.64% | 5.62% | 170,382,100 | 13,197,964,000 | 212% | 77.46 | 3.81% | 75.32 | 2.56% | 74.43 | 2.08% | 73.81 | 1.27% | -0.13% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 49.18 | 50.94 | 49.15 | 50.55 | 4.31% | 0.84% | 7.84% | 39,332,900 | 1,971,813,000 | 292% | 50.13 | 6.15% | 48.19 | 4.04% | 47.63 | 3.64% | 46.88 | 2.83% | 0.41% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 29.82 | 30.84 | 29.70 | 30.70 | 4.17% | 1.45% | 7.92% | 87,616,000 | 2,651,301,000 | 229% | 30.26 | 4.44% | 29.23 | 3.10% | 28.84 | 2.78% | 28.45 | 1.94% | -0.10% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 30.38 | 33.04 | 30.38 | 33.04 | 9.99% | 2.82% | 13.67% | 61,632,700 | 1,980,552,000 | 266% | 32.14 | 9.94% | 30.28 | 6.64% | 29.66 | 5.03% | 29.07 | 3.54% | 0.29% | |
|
