股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-01-2159.9361.1159.8560.791.45%0.24%4.64%55,984,3003,395,169,000103%60.651.67%59.841.07%59.301.13%58.090.79%0.22%
新华保险/601336.SH
2019-01-2140.9841.6540.6941.150.49%-0.13%3.23%13,861,900571,165,00080%41.200.73%40.830.80%40.460.76%39.860.00%-0.34%
中国太保/601601.SH
2019-01-2129.8230.1929.6730.000.57%0.19%5.05%16,409,500491,348,00076%29.941.09%29.511.17%28.981.24%28.560.39%0.07%
中国人寿/601628.SH
2019-01-2121.4122.2621.3922.263.49%0.95%6.36%17,423,400384,187,000190%22.052.94%21.602.14%21.341.95%20.931.39%0.24%