股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-03-2573.4173.9972.1872.29-3.25%-1.06%-2.04%99,105,3007,240,889,00093%73.06-2.64%74.60-1.62%75.24-0.38%73.800.40%0.38%
新华保险/601336.SH
2019-03-2554.4455.0051.8551.95-6.48%-1.83%-1.08%31,041,7001,642,669,000141%52.92-4.42%54.230.13%53.640.09%52.520.69%0.14%
中国太保/601601.SH
2019-03-2533.6033.8132.8532.91-0.69%-1.39%-0.42%60,402,8002,015,973,000162%33.380.60%33.220.66%33.160.38%33.050.32%-0.45%
中国人寿/601628.SH
2019-03-2528.3528.3527.2627.32-5.43%-1.61%-5.71%24,800,000688,638,000130%27.77-3.87%28.59-2.36%29.00-1.43%28.97-0.29%-0.26%