股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-04-1476.9977.4876.8077.150.77%0.06%-1.11%38,079,0002,936,033,00082%77.100.14%77.01-0.16%77.34-0.33%78.01-0.23%-0.31%
新华保险/601336.SH
2021-04-1446.5947.0246.4146.60-0.26%-0.09%-2.49%8,168,000380,973,00091%46.640.47%46.63-0.55%47.06-0.82%47.79-0.56%-0.33%
中国太保/601601.SH
2021-04-1434.6235.0534.2834.750.49%0.47%-3.69%31,122,1001,076,408,000104%34.59-0.05%34.76-0.79%35.18-1.05%36.08-1.04%-0.73%
中国人寿/601628.SH
2021-04-1430.7530.9530.4230.65-0.07%0.06%-2.94%7,563,700231,698,00082%30.63-0.23%30.86-0.85%31.19-0.71%31.58-0.38%-0.09%