成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-25 | 73.41 | 73.99 | 72.18 | 72.29 | -3.25% | -1.06% | -2.04% | 99,105,300 | 7,240,889,000 | 93% | 73.06 | -2.64% | 74.60 | -1.62% | 75.24 | -0.38% | 73.80 | 0.40% | 0.38% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 54.44 | 55.00 | 51.85 | 51.95 | -6.48% | -1.83% | -1.08% | 31,041,700 | 1,642,669,000 | 141% | 52.92 | -4.42% | 54.23 | 0.13% | 53.64 | 0.09% | 52.52 | 0.69% | 0.14% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 33.60 | 33.81 | 32.85 | 32.91 | -0.69% | -1.39% | -0.42% | 60,402,800 | 2,015,973,000 | 162% | 33.38 | 0.60% | 33.22 | 0.66% | 33.16 | 0.38% | 33.05 | 0.32% | -0.45% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 28.35 | 28.35 | 27.26 | 27.32 | -5.43% | -1.61% | -5.71% | 24,800,000 | 688,638,000 | 130% | 27.77 | -3.87% | 28.59 | -2.36% | 29.00 | -1.43% | 28.97 | -0.29% | -0.26% |  |
|
