股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-07-1886.6087.3986.3386.73-0.30%-0.20%-1.65%37,781,7003,283,525,00072%86.910.03%87.01-0.32%87.62-0.31%88.19-0.32%-0.08%
新华保险/601336.SH
2019-07-1853.4553.8752.6852.70-2.32%-1.06%-1.69%14,700,700782,987,00095%53.26-1.19%53.71-1.06%54.130.01%53.61-0.29%-0.35%
中国太保/601601.SH
2019-07-1838.1239.0538.0138.801.70%0.28%5.03%25,353,700980,933,000108%38.691.08%38.390.75%38.041.38%36.940.73%0.07%
中国人寿/601628.SH
2019-07-1829.8030.3729.6430.080.07%0.00%1.31%12,187,000366,593,00080%30.080.21%30.09-0.62%30.220.71%29.690.25%0.36%