成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-28 | 77.59 | 78.59 | 77.41 | 77.95 | 0.46% | 0.03% | -2.50% | 37,177,400 | 2,897,252,000 | 50% | 77.93 | 0.70% | 77.63 | -0.32% | 78.38 | -1.33% | 79.95 | 0.05% | 0.44% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 62.58 | 64.50 | 62.58 | 63.50 | 1.44% | -0.26% | 0.07% | 14,114,500 | 898,615,000 | 69% | 63.67 | 1.98% | 63.26 | 0.39% | 63.34 | -1.21% | 63.45 | 0.80% | 0.59% |  | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 31.45 | 31.68 | 31.27 | 31.46 | -0.19% | -0.04% | -0.42% | 18,080,300 | 569,019,000 | 47% | 31.47 | 0.08% | 31.36 | -0.03% | 31.55 | -1.13% | 31.59 | 0.19% | 0.33% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 45.44 | 46.36 | 45.20 | 45.57 | 0.37% | -0.25% | 0.93% | 16,472,800 | 752,509,000 | 58% | 45.68 | 0.90% | 45.66 | 0.28% | 45.50 | -0.45% | 45.15 | 0.35% | 0.40% | |
|
