成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 59.93 | 61.11 | 59.85 | 60.79 | 1.45% | 0.24% | 4.64% | 55,984,300 | 3,395,169,000 | 103% | 60.65 | 1.67% | 59.84 | 1.07% | 59.30 | 1.13% | 58.09 | 0.79% | 0.22% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 40.98 | 41.65 | 40.69 | 41.15 | 0.49% | -0.13% | 3.23% | 13,861,900 | 571,165,000 | 80% | 41.20 | 0.73% | 40.83 | 0.80% | 40.46 | 0.76% | 39.86 | 0.00% | -0.34% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 29.82 | 30.19 | 29.67 | 30.00 | 0.57% | 0.19% | 5.05% | 16,409,500 | 491,348,000 | 76% | 29.94 | 1.09% | 29.51 | 1.17% | 28.98 | 1.24% | 28.56 | 0.39% | 0.07% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 21.41 | 22.26 | 21.39 | 22.26 | 3.49% | 0.95% | 6.36% | 17,423,400 | 384,187,000 | 190% | 22.05 | 2.94% | 21.60 | 2.14% | 21.34 | 1.95% | 20.93 | 1.39% | 0.24% | |
|
