成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-14 | 88.48 | 88.49 | 87.80 | 88.03 | 0.03% | -0.12% | -1.40% | 32,351,000 | 2,851,210,000 | 71% | 88.13 | 0.28% | 88.04 | -0.08% | 88.47 | -0.29% | 89.28 | 0.00% | 0.04% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 47.50 | 47.50 | 46.78 | 46.94 | -0.93% | -0.12% | -3.37% | 11,886,000 | 558,582,000 | 68% | 47.00 | -0.79% | 47.39 | -0.88% | 47.99 | -1.00% | 48.58 | -0.09% | -0.20% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 35.54 | 35.76 | 34.96 | 35.03 | -1.52% | -0.21% | -3.08% | 24,233,200 | 850,649,000 | 96% | 35.10 | -2.11% | 35.77 | -1.37% | 36.15 | -1.04% | 36.14 | 0.12% | 0.24% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-14 | 34.40 | 34.55 | 33.80 | 34.22 | -1.10% | 0.13% | -1.75% | 14,822,000 | 506,534,000 | 72% | 34.17 | -0.57% | 34.53 | -1.39% | 34.89 | -0.38% | 34.83 | 0.54% | 1.13% | |
|
