股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-03-3068.6069.3968.4569.15-0.82%0.40%-0.47%46,795,6003,222,984,00058%68.87-2.18%69.89-0.74%69.730.66%69.48-0.61%-1.13%
新华保险/601336.SH
2020-03-3040.0040.7539.7240.31-0.52%0.43%1.39%12,201,000489,736,00089%40.14-1.88%40.59-0.13%40.160.98%39.76-0.69%-1.18%
中国太保/601601.SH
2020-03-3028.3328.4827.8028.42-1.11%0.88%2.20%21,842,700615,363,00074%28.17-2.35%28.61-0.99%28.401.12%27.81-0.26%-1.20%
中国人寿/601628.SH
2020-03-3026.4326.7626.0626.55-1.04%0.56%2.35%12,288,500324,428,00069%26.40-2.45%26.96-0.11%26.541.14%25.94-0.29%-1.21%