股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-01-1887.0087.6585.3087.200.35%0.77%1.49%116,242,00010,058,907,00095%86.53-0.59%86.69-0.48%86.660.30%85.920.16%0.11%
新华保险/601336.SH
2021-01-1855.9056.1554.9055.35-1.02%0.00%0.54%16,656,200921,952,00074%55.35-1.42%55.610.03%55.430.26%55.05-0.25%-0.45%
中国太保/601601.SH
2021-01-1841.3041.7940.3941.300.54%0.27%5.44%45,705,4001,882,553,00080%41.19-0.56%40.781.25%40.280.90%39.170.63%0.66%
中国人寿/601628.SH
2021-01-1841.0041.6640.0140.88-1.28%0.70%3.30%32,900,2001,335,611,00092%40.60-2.00%41.000.28%40.470.77%39.570.63%0.48%