股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-07-0376.1578.4976.1477.962.58%0.64%5.62%170,382,10013,197,964,000212%77.463.81%75.322.56%74.432.08%73.811.27%-0.13%
新华保险/601336.SH
2020-07-0349.1850.9449.1550.554.31%0.84%7.84%39,332,9001,971,813,000292%50.136.15%48.194.04%47.633.64%46.882.83%0.41%
中国太保/601601.SH
2020-07-0329.8230.8429.7030.704.17%1.45%7.92%87,616,0002,651,301,000229%30.264.44%29.233.10%28.842.78%28.451.94%-0.10%
中国人寿/601628.SH
2020-07-0330.3833.0430.3833.049.99%2.82%13.67%61,632,7001,980,552,000266%32.149.94%30.286.64%29.665.03%29.073.54%0.29%