股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-09-1290.0992.5089.7592.343.10%1.27%3.34%79,304,9007,231,018,000125%91.181.84%90.280.26%90.340.51%89.360.49%0.16%
新华保险/601336.SH
2019-09-1751.4051.4050.1550.27-2.31%-0.69%-1.82%13,931,000705,165,00071%50.62-2.13%51.55-0.50%51.52-0.35%51.200.46%0.20%
中国太保/601601.SH
2019-09-1238.3938.9338.0438.791.46%0.75%1.38%21,437,900825,398,00086%38.500.77%38.21-0.32%38.45-0.34%38.260.27%0.01%
中国人寿/601628.SH
2019-09-1229.4029.8529.2929.801.78%0.83%1.61%16,723,300494,261,000107%29.560.94%29.340.16%29.39-0.32%29.330.22%0.12%