股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030)
运算需时间，请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连
日均价10日均(股)(元)10天续
平 均
中国平安/601318.SH
2020-01-2187.0087.2985.6085.60-2.28%0.00%0.00%72,758,0006,273,909,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险/601336.SH
2020-01-2150.7050.8849.4249.49-3.21%0.00%0.00%16,869,700839,636,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保/601601.SH
2020-01-2137.6037.6836.5336.79-2.67%0.00%0.00%20,783,500765,742,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿/601628.SH
2020-01-2133.9033.9033.0933.43-2.19%0.00%0.00%18,129,500605,169,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%