股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-09-2877.5978.5977.4177.950.46%0.03%-2.50%37,177,4002,897,252,00050%77.930.70%77.63-0.32%78.38-1.33%79.950.05%0.44%
新华保险/601336.SH
2020-09-2862.5864.5062.5863.501.44%-0.26%0.07%14,114,500898,615,00069%63.671.98%63.260.39%63.34-1.21%63.450.80%0.59%
中国太保/601601.SH
2020-09-2831.4531.6831.2731.46-0.19%-0.04%-0.42%18,080,300569,019,00047%31.470.08%31.36-0.03%31.55-1.13%31.590.19%0.33%
中国人寿/601628.SH
2020-09-2845.4446.3645.2045.570.37%-0.25%0.93%16,472,800752,509,00058%45.680.90%45.660.28%45.50-0.45%45.150.35%0.40%