工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2018-09-20	10.26	10.28	10.18	10.22	-0.20%	0.00%	0.32%	16,307,100	166,659,000	99%	10.22	-0.33%	10.22	0.07%	10.23	0.04%	10.19	0.04%	-0.08%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2018-09-20	1.49	1.51	1.48	1.50	0.67%	0.20%	0.87%	150,139,600	224,785,000	133%	1.50	0.54%	1.49	0.68%	1.48	0.14%	1.49	0.00%	-0.36%
华能国际/600011.SH
	2018-09-20	7.58	7.68	7.48	7.58	0.13%	0.17%	2.03%	18,694,000	141,460,000	117%	7.57	-0.99%	7.62	0.12%	7.58	0.40%	7.43	0.47%	0.26%
华夏银行/600015.SH
	2018-09-20	7.75	7.82	7.72	7.76	0.13%	0.00%	2.20%	29,187,700	226,490,000	117%	7.76	0.43%	7.69	0.67%	7.65	0.53%	7.59	0.29%	-0.06%
民生银行/600016.SH
	2018-09-20	6.05	6.08	6.03	6.05	0.33%	-0.03%	1.15%	50,708,400	306,862,000	92%	6.05	0.22%	6.03	0.42%	6.01	0.40%	5.98	0.07%	-0.01%
上港集团/600018.SH
	2018-09-20	5.26	5.26	5.20	5.25	0.00%	0.46%	2.32%	5,498,000	28,735,000	65%	5.23	-0.08%	5.20	0.46%	5.18	0.58%	5.13	-0.23%	-0.76%
宝钢股份/600019.SH
	2018-09-20	7.67	7.76	7.61	7.70	0.39%	0.21%	4.31%	29,374,300	225,708,000	59%	7.68	0.27%	7.58	1.05%	7.48	1.10%	7.38	0.05%	-0.65%
浙能电力/600023.SH
	2018-09-20	5.04	5.07	4.97	5.01	-0.60%	0.22%	0.28%	8,850,400	44,243,000	81%	5.00	-1.15%	5.03	0.28%	5.01	-0.10%	5.00	0.02%	0.32%
华电国际/600027.SH
	2018-09-20	4.18	4.19	4.09	4.13	-1.67%	-0.22%	5.76%	27,016,500	111,810,000	90%	4.14	-0.93%	4.13	1.03%	4.03	1.05%	3.91	0.85%	0.41%
中国石化/600028.SH
	2018-09-20	6.93	6.97	6.85	6.89	-0.58%	-0.13%	1.83%	82,526,000	569,320,000	85%	6.90	0.06%	6.84	0.71%	6.81	0.32%	6.77	0.25%	-0.06%
南方航空/600029.SH
	2018-09-20	6.45	6.48	6.41	6.47	0.31%	0.42%	2.21%	48,836,700	314,661,000	97%	6.44	0.30%	6.39	0.77%	6.35	0.38%	6.33	0.00%	-0.71%
中信证券/600030.SH
	2018-09-20	16.22	16.35	16.07	16.14	0.06%	-0.30%	2.03%	58,921,000	953,857,000	126%	16.19	0.51%	16.05	0.79%	15.96	0.68%	15.82	0.25%	-0.17%
三一重工/600031.SH
	2018-09-20	8.62	8.71	8.58	8.68	1.17%	0.36%	2.44%	44,287,700	383,041,000	71%	8.65	0.73%	8.51	1.23%	8.37	0.20%	8.47	-0.14%	-0.63%
招商银行/600036.SH
	2018-09-20	28.58	28.85	28.37	28.51	0.39%	-0.23%	2.15%	28,658,300	818,978,000	98%	28.58	0.75%	28.24	0.75%	28.11	0.68%	27.91	0.32%	-0.11%
歌华有线/600037.SH
	2018-09-20	9.86	9.86	9.75	9.80	-0.91%	0.10%	0.96%	2,658,300	26,025,000	102%	9.79	-0.76%	9.81	0.30%	9.78	0.12%	9.71	0.21%	0.19%
保利地产/600048.SH
	2018-09-20	12.66	12.77	12.45	12.56	-1.18%	-0.06%	4.43%	78,334,400	984,486,000	110%	12.57	-0.85%	12.50	1.35%	12.32	1.13%	12.03	0.98%	0.08%
中国联通/600050.SH
	2018-09-20	5.50	5.55	5.46	5.47	-0.36%	-0.49%	-1.01%	90,222,000	495,906,000	66%	5.50	0.53%	5.44	0.76%	5.43	-0.04%	5.53	-1.00%	-0.24%
海信电器/600060.SH
	2018-09-20	9.78	9.81	9.74	9.79	-0.20%	0.15%	1.59%	4,982,000	48,700,000	90%	9.78	0.73%	9.65	0.86%	9.60	0.26%	9.64	-0.03%	-0.55%
宇通客车/600066.SH
	2018-09-20	13.99	14.16	13.90	13.93	-0.64%	-0.62%	-0.85%	4,567,800	64,028,000	83%	14.02	0.49%	13.90	0.61%	13.91	0.27%	14.05	-0.64%	-0.92%
冠城大通/600067.SH
	2018-09-20	4.04	4.08	3.99	4.00	-1.23%	-0.62%	-0.10%	2,495,600	10,045,000	103%	4.03	-0.54%	4.01	0.50%	4.00	0.08%	4.00	-0.03%	0.11%
葛洲坝/600068.SH
	2018-09-20	7.21	7.35	7.17	7.20	-0.55%	-0.54%	2.68%	31,252,300	226,226,000	122%	7.24	-0.29%	7.17	1.07%	7.11	0.85%	7.01	0.50%	-0.15%
人福医药/600079.SH
	2018-09-20	12.22	12.40	12.22	12.30	0.65%	-0.22%	1.16%	5,937,500	73,191,000	86%	12.33	1.18%	12.19	0.50%	12.22	0.28%	12.16	0.26%	0.18%
同仁堂/600085.SH
	2018-09-20	30.46	30.70	30.20	30.30	-0.53%	-0.38%	1.34%	2,289,200	69,630,000	64%	30.42	0.14%	30.18	1.01%	29.82	0.60%	29.90	-0.21%	-0.53%
特变电工/600089.SH
	2018-09-20	6.98	7.00	6.92	6.94	-0.86%	-0.29%	0.68%	24,863,200	173,041,000	70%	6.96	-0.24%	6.95	0.42%	6.91	0.45%	6.89	0.12%	0.15%
同方股份/600100.SH
	2018-09-20	9.69	9.73	9.66	9.67	-0.31%	-0.23%	2.00%	3,157,100	30,600,000	66%	9.69	0.39%	9.60	1.03%	9.53	0.40%	9.48	-0.03%	-0.19%
上汽集团/600104.SH
	2018-09-20	29.85	30.00	29.39	29.67	-0.60%	0.04%	2.15%	8,849,800	262,480,000	90%	29.66	-0.32%	29.62	0.27%	29.48	0.59%	29.05	0.44%	0.09%
亚盛集团/600108.SH
	2018-09-20	3.01	3.01	2.98	2.99	-0.33%	-0.03%	-0.47%	5,631,100	16,841,000	77%	2.99	0.00%	2.98	0.51%	2.97	-0.03%	3.00	-0.53%	-0.18%
国金证券/600109.SH
	2018-09-20	6.95	6.99	6.90	6.91	-0.58%	-0.37%	1.83%	9,995,500	69,331,000	98%	6.94	0.16%	6.89	0.64%	6.85	0.48%	6.79	0.27%	-0.05%
北方稀土/600111.SH
	2018-09-20	9.90	10.15	9.81	9.82	2.19%	-1.55%	1.45%	53,194,300	530,589,000	252%	9.98	3.27%	9.81	2.84%	9.75	1.80%	9.68	0.69%	-0.55%
中国卫星/600118.SH
	2018-09-20	18.92	18.97	18.60	18.69	-1.22%	-0.30%	-1.56%	5,161,700	96,764,000	61%	18.75	-0.83%	18.80	0.02%	18.87	-0.53%	18.99	-0.15%	0.27%
*ST船舶/600150.SH
	2018-09-20	11.18	11.21	11.06	11.07	-0.90%	-0.57%	-1.11%	3,360,200	37,408,000	75%	11.13	-0.74%	11.16	0.41%	11.17	-0.24%	11.19	-0.35%	-0.18%
建发股份/600153.SH
	2018-09-20	8.08	8.14	8.06	8.10	0.12%	0.00%	1.76%	6,721,600	54,443,000	96%	8.10	0.60%	7.99	0.94%	7.95	0.34%	7.96	0.04%	-0.41%
永泰能源/600157.SH
	2018-07-05	1.73	1.74	1.67	1.67	-4.57%	-2.11%	-5.06%	103,742,100	176,937,000	60%	1.71	-2.74%	1.73	-0.63%	1.74	-0.29%	1.76	0.11%	0.01%
中体产业/600158.SH
	2018-09-20	8.23	8.38	8.22	8.26	0.24%	-0.42%	0.67%	5,989,100	49,679,000	91%	8.30	0.69%	8.22	0.93%	8.18	0.37%	8.21	-0.12%	-0.53%
雅戈尔/600177.SH
	2018-09-20	7.29	7.35	7.27	7.32	0.14%	0.04%	1.96%	4,138,100	30,279,000	98%	7.32	0.01%	7.28	0.54%	7.24	0.42%	7.18	0.31%	0.16%
格力地产/600185.SH
	2018-09-20	4.26	4.28	4.17	4.21	-1.86%	-0.14%	0.41%	8,614,100	36,316,000	190%	4.22	-1.75%	4.24	0.21%	4.22	0.29%	4.19	0.00%	-0.12%
复星医药/600196.SH
	2018-09-20	28.21	28.78	28.09	28.24	-0.21%	-0.47%	-0.24%	15,468,000	438,863,000	79%	28.37	0.85%	27.93	0.94%	27.81	0.51%	28.31	-0.23%	-0.69%
新湖中宝/600208.SH
	2018-09-20	3.15	3.15	3.11	3.13	-0.63%	0.03%	1.13%	16,658,100	52,119,000	90%	3.13	-0.32%	3.12	0.48%	3.11	0.23%	3.10	0.10%	-0.20%
南山铝业/600219.SH
	2018-09-20	2.72	2.73	2.70	2.71	-0.37%	-0.33%	1.23%	25,185,200	68,476,000	116%	2.72	0.15%	2.70	0.63%	2.69	0.41%	2.68	0.08%	-0.28%
海航控股/600221.SH
	2018-09-20	2.03	2.04	2.00	2.02	-0.49%	0.05%	1.46%	46,981,100	94,851,000	118%	2.02	-0.15%	2.01	0.60%	2.00	0.40%	1.99	0.20%	-0.51%
华业资本/600240.SH
	2018-09-20	7.75	7.84	7.34	7.34	-5.90%	-3.04%	-8.11%	15,607,500	118,145,000	145%	7.57	-3.58%	7.77	-1.87%	7.84	-1.66%	7.99	-1.03%	-0.06%
中恒集团/600252.SH
	2018-09-20	2.86	2.88	2.86	2.87	0.35%	0.10%	-0.17%	4,939,200	14,159,000	73%	2.87	-0.11%	2.86	0.28%	2.86	-0.21%	2.88	-0.07%	-0.26%
广汇能源/600256.SH
	2018-09-20	4.65	4.82	4.64	4.75	1.71%	0.61%	5.58%	83,096,200	392,266,000	138%	4.72	2.12%	4.63	1.78%	4.57	1.69%	4.50	0.81%	-0.08%
北京城建/600266.SH
	2018-09-20	8.38	8.43	8.33	8.39	0.00%	0.14%	0.62%	4,072,600	34,119,000	115%	8.38	-0.36%	8.36	0.54%	8.33	0.22%	8.34	-0.18%	-0.46%
航天信息/600271.SH
	2018-09-20	28.28	28.48	27.90	28.07	-0.74%	-0.28%	-1.26%	12,819,300	360,862,000	49%	28.15	-0.23%	27.61	3.04%	27.37	-1.11%	28.43	-0.55%	-0.32%
恒瑞医药/600276.SH
	2018-09-20	59.15	60.31	58.51	59.19	0.07%	-0.49%	-0.67%	18,594,500	1,105,999,000	66%	59.48	1.11%	57.85	1.30%	57.60	-0.19%	59.59	-0.38%	-1.22%
万华化学/600309.SH
	2018-09-20	41.77	43.12	41.63	42.40	1.29%	-0.56%	0.85%	27,685,700	1,180,489,000	96%	42.64	1.97%	41.59	1.86%	41.37	0.39%	42.04	-0.68%	-1.39%
上海家化/600315.SH
	2018-09-20	27.93	28.28	27.80	27.91	0.14%	-0.48%	-1.17%	1,502,700	42,143,000	46%	28.05	0.33%	27.68	0.85%	27.68	-0.59%	28.24	-0.22%	-0.54%
洪都航空/600316.SH
	2018-09-20	9.60	9.62	9.42	9.46	-1.56%	-0.65%	-0.39%	4,804,000	45,745,000	65%	9.52	-0.91%	9.55	0.06%	9.57	-0.20%	9.50	0.02%	0.22%
营口港/600317.SH
	2018-09-20	2.39	2.40	2.38	2.39	-0.42%	0.00%	0.97%	3,551,100	8,486,000	64%	2.39	-0.54%	2.39	0.21%	2.38	0.25%	2.37	0.13%	0.18%
华发股份/600325.SH
	2018-09-20	7.12	7.12	6.98	7.01	-1.68%	-0.33%	1.21%	26,776,000	188,314,000	105%	7.03	0.10%	6.95	1.18%	6.91	0.44%	6.93	-0.19%	-0.25%
白云山/600332.SH
	2018-09-20	33.85	34.60	33.80	34.03	0.53%	-0.38%	-0.25%	6,553,800	223,881,000	69%	34.16	0.13%	33.79	0.91%	33.51	0.52%	34.12	-0.55%	-0.37%
华夏幸福/600340.SH
	2018-09-20	25.06	25.40	24.93	25.14	0.24%	-0.06%	2.50%	10,372,300	260,915,000	101%	25.16	0.62%	24.83	1.34%	24.55	0.65%	24.53	0.26%	-0.07%
浙江龙盛/600352.SH
	2018-09-20	9.66	9.68	9.57	9.61	-0.21%	-0.14%	-0.87%	15,731,400	151,388,000	57%	9.62	0.03%	9.55	0.89%	9.51	-0.03%	9.69	-0.47%	-0.85%
江西铜业/600362.SH
	2018-09-20	14.21	14.40	14.18	14.19	-0.28%	-0.62%	0.83%	11,665,100	166,549,000	153%	14.28	0.23%	14.18	0.70%	14.13	0.38%	14.07	0.21%	-0.24%
西南证券/600369.SH
	2018-09-20	3.57	3.59	3.55	3.56	-0.28%	-0.08%	0.74%	6,237,200	22,225,000	72%	3.56	-0.14%	3.55	0.54%	3.54	0.26%	3.53	-0.11%	-0.39%
中航电子/600372.SH
	2018-09-20	14.10	14.53	14.09	14.29	0.63%	-0.15%	-0.61%	6,908,100	98,867,000	74%	14.31	0.95%	14.13	0.31%	14.22	-0.95%	14.38	0.10%	0.71%
中文传媒/600373.SH
	2018-09-20	10.48	10.63	10.45	10.49	0.19%	-0.27%	0.17%	5,700,000	59,951,000	130%	10.52	0.82%	10.40	0.82%	10.41	-0.14%	10.47	-0.19%	-0.49%
首开股份/600376.SH
	2018-09-20	7.20	7.25	7.15	7.19	0.28%	-0.17%	2.82%	5,384,400	38,777,000	115%	7.20	0.14%	7.13	1.06%	7.07	0.81%	6.99	0.39%	0.25%
金地集团/600383.SH
	2018-09-20	9.21	9.28	9.15	9.18	-0.97%	-0.16%	3.23%	14,628,000	134,509,000	138%	9.20	0.44%	9.10	1.22%	9.01	1.08%	8.89	0.43%	-0.10%
国电南瑞/600406.SH
	2018-09-20	17.13	17.43	17.02	17.16	-0.06%	-0.33%	2.52%	8,058,000	138,730,000	53%	17.22	-0.47%	17.18	0.58%	17.03	0.97%	16.74	0.51%	0.59%
小商品城/600415.SH
	2018-09-20	4.03	4.05	4.02	4.03	0.00%	-0.15%	-0.10%	5,256,100	21,213,000	98%	4.04	0.30%	4.02	0.38%	4.01	-0.10%	4.03	-0.10%	-0.21%
江淮汽车/600418.SH
	2018-09-20	5.10	5.11	5.01	5.01	-1.57%	-0.69%	-2.09%	11,091,800	55,955,000	71%	5.05	-0.71%	5.05	-0.20%	5.21	0.37%	5.12	0.12%	0.20%
北方导航/600435.SH
	2018-09-20	8.87	8.87	8.62	8.66	-2.59%	-0.79%	-1.52%	22,423,400	195,739,000	56%	8.73	-1.41%	8.75	0.28%	8.77	-0.80%	8.79	-0.11%	0.34%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2018-09-20	6.75	6.78	6.71	6.73	0.00%	-0.18%	0.21%	15,177,100	102,327,000	101%	6.74	0.84%	6.69	0.94%	6.67	0.11%	6.72	0.05%	0.06%
鹏欣资源/600490.SH
	2018-09-20	7.02	7.02	7.02	7.02	-10.00%	0.00%	-20.16%	1,824,300	12,807,000	7%	7.02	-10.01%	8.55	-2.82%	8.83	-0.40%	8.79	-0.34%	-0.48%
驰宏锌锗/600497.SH
	2018-09-20	4.61	4.69	4.58	4.60	0.22%	-0.73%	2.50%	24,898,300	115,388,000	166%	4.63	1.69%	4.56	1.63%	4.54	1.07%	4.49	0.45%	-0.42%
华丽家族/600503.SH
	2018-09-20	3.85	3.98	3.85	3.86	-0.52%	-1.30%	-2.55%	16,170,800	63,251,000	64%	3.91	0.54%	3.88	0.89%	3.86	-0.21%	3.96	0.15%	0.82%
方大炭素/600516.SH
	2018-09-20	21.52	21.85	21.38	21.40	-0.47%	-0.86%	-0.74%	25,108,200	541,973,000	105%	21.59	0.45%	21.38	0.60%	21.42	-0.04%	21.56	-0.21%	-0.78%
康美药业/600518.SH
	2018-09-20	20.65	20.69	20.52	20.54	-0.53%	-0.22%	0.85%	2,514,600	51,765,000	61%	20.59	-0.04%	20.53	0.43%	20.44	0.22%	20.37	0.07%	-0.11%
贵州茅台/600519.SH
	2018-09-20	685.20	686.90	677.36	678.55	-0.42%	-0.57%	4.26%	2,752,000	1,878,076,000	84%	682.44	0.41%	672.18	1.32%	661.05	1.58%	650.82	0.43%	-0.28%
天士力/600535.SH
	2018-09-20	21.99	22.04	21.58	21.64	-1.68%	-0.41%	-1.01%	5,260,400	114,306,000	85%	21.73	-1.08%	21.74	0.50%	21.60	0.71%	21.86	-0.26%	-0.38%
山东黄金/600547.SH
	2018-09-20	23.00	23.38	22.89	22.98	0.13%	-0.61%	-0.67%	10,361,800	239,586,000	89%	23.12	1.57%	22.82	0.99%	22.83	-0.60%	23.13	0.25%	0.27%
厦门钨业/600549.SH
	2018-09-20	13.69	14.03	13.68	13.69	1.48%	-1.08%	1.78%	14,347,300	198,552,000	229%	13.84	2.18%	13.64	2.11%	13.55	1.38%	13.45	0.64%	-0.20%
恒生电子/600570.SH
	2018-09-20	53.85	54.59	53.30	53.53	0.39%	-0.64%	0.00%	10,034,100	540,604,000	80%	53.88	1.33%	52.98	0.87%	52.74	-0.19%	53.53	-0.87%	-0.31%
海油工程/600583.SH
	2018-09-20	6.87	6.87	6.67	6.70	-1.90%	-0.64%	1.90%	20,930,400	141,140,000	92%	6.74	0.06%	6.65	0.93%	6.63	0.06%	6.58	0.55%	0.65%
海螺水泥/600585.SH
	2018-09-20	35.49	36.36	35.24	35.68	2.06%	-0.28%	5.63%	31,494,000	1,126,867,000	118%	35.78	2.27%	34.92	1.99%	34.43	2.05%	33.78	0.25%	-0.95%
用友网络/600588.SH
	2018-09-20	26.80	27.20	26.50	26.85	-0.11%	0.09%	0.99%	16,371,800	439,196,000	63%	26.83	0.10%	26.32	1.76%	25.89	-0.10%	26.59	-1.04%	-0.80%
光明乳业/600597.SH
	2018-09-20	9.16	9.30	9.09	9.09	-0.76%	-0.71%	-1.14%	4,402,400	40,305,000	99%	9.16	0.15%	9.11	0.13%	9.12	-0.08%	9.20	-0.29%	-0.52%
浙数文化/600633.SH
	2018-09-20	8.79	8.79	8.67	8.68	-1.14%	-0.50%	-0.39%	3,169,000	27,645,000	89%	8.72	-0.30%	8.72	0.15%	8.71	-0.02%	8.71	-0.01%	-0.07%
东方明珠/600637.SH
	2018-09-20	9.81	9.87	9.78	9.82	-0.30%	-0.06%	0.76%	4,495,400	44,174,000	95%	9.83	0.29%	9.77	0.43%	9.76	0.34%	9.75	-0.03%	-0.20%
新黄浦/600638.SH
	2018-09-20	8.36	8.70	8.33	8.38	0.24%	-0.24%	0.94%	892,600	7,498,000	37%	8.40	0.12%	8.36	1.19%	8.33	0.14%	8.30	0.10%	0.14%
浦东金桥/600639.SH
	2018-09-20	11.13	11.18	11.02	11.05	-1.25%	-0.32%	1.39%	1,087,800	12,059,000	118%	11.09	0.56%	11.00	0.74%	10.94	0.50%	10.90	0.23%	-0.26%
爱建集团/600643.SH
	2018-09-20	9.34	9.45	9.30	9.37	0.75%	0.01%	1.75%	6,396,200	59,924,000	97%	9.37	0.38%	9.30	0.70%	9.27	0.20%	9.21	0.35%	0.39%
中源协和/600645.SH
	2018-09-20	18.81	19.05	18.75	18.81	-0.16%	-0.50%	-0.30%	3,210,200	60,690,000	72%	18.91	0.01%	18.70	1.15%	18.64	-0.29%	18.87	-0.51%	-0.87%
城投控股/600649.SH
	2018-09-20	5.68	5.73	5.67	5.70	0.00%	0.07%	0.51%	4,436,400	25,271,000	106%	5.70	0.19%	5.66	0.53%	5.64	0.20%	5.67	-0.25%	-0.26%
福耀玻璃/600660.SH
	2018-09-20	24.00	24.14	23.78	23.94	-0.42%	-0.11%	-0.20%	8,684,800	208,144,000	92%	23.97	0.44%	23.65	0.39%	23.73	-0.01%	23.99	-0.47%	-0.67%
陆家嘴/600663.SH
	2018-09-20	15.10	15.33	15.04	15.23	0.59%	0.20%	1.35%	2,065,200	31,388,000	148%	15.20	0.98%	15.02	1.00%	14.97	0.39%	15.03	0.02%	-0.23%
川投能源/600674.SH
	2018-09-20	8.12	8.12	8.04	8.08	-0.12%	0.00%	0.30%	3,965,700	32,042,000	74%	8.08	-0.38%	8.08	0.16%	8.05	0.12%	8.06	0.03%	-0.11%
中华企业/600675.SH
	2018-09-20	5.46	5.46	5.36	5.42	-0.18%	0.31%	3.49%	2,444,000	13,205,000	60%	5.40	-0.04%	5.36	0.60%	5.32	0.76%	5.24	0.33%	0.15%
青岛海尔/600690.SH
	2018-09-20	15.80	16.57	15.78	16.27	2.39%	-0.24%	5.44%	67,182,200	1,095,680,000	235%	16.31	4.34%	15.81	3.04%	15.65	2.42%	15.43	1.74%	0.23%
三安光电/600703.SH
	2018-09-20	15.60	15.72	15.42	15.51	-1.02%	-0.28%	0.72%	22,950,800	356,982,000	73%	15.55	0.04%	15.39	1.14%	15.28	0.29%	15.40	-0.35%	-0.50%
中航资本/600705.SH
	2018-09-20	4.69	4.74	4.68	4.72	1.07%	0.04%	2.65%	18,493,200	87,259,000	101%	4.72	0.73%	4.69	0.45%	4.68	0.58%	4.60	0.42%	0.19%
天津港/600717.SH
	2018-09-20	7.49	7.52	7.44	7.48	-0.13%	0.00%	1.07%	2,606,000	19,492,000	101%	7.48	0.07%	7.45	0.39%	7.42	0.23%	7.40	0.12%	-0.19%
东软集团/600718.SH
	2018-09-20	11.60	11.65	11.50	11.51	-0.86%	-0.37%	0.21%	3,280,500	37,898,000	65%	11.55	-0.35%	11.53	0.50%	11.48	-0.04%	11.49	-0.30%	-0.59%
辽宁成大/600739.SH
	2018-09-20	13.54	13.75	13.53	13.54	-0.07%	-0.63%	2.37%	2,887,200	39,342,000	72%	13.63	0.58%	13.50	1.05%	13.39	0.44%	13.23	0.14%	-0.36%
华域汽车/600741.SH
	2018-09-20	20.21	20.30	19.95	20.08	-0.64%	-0.19%	-0.52%	8,961,400	180,294,000	123%	20.12	-0.42%	20.10	0.16%	20.13	0.03%	20.18	-0.22%	-0.25%
ST大控/600747.SH
	2018-09-20	1.50	1.52	1.49	1.50	-0.66%	-0.13%	-0.73%	6,322,800	9,497,000	116%	1.50	-0.13%	1.50	0.27%	1.50	-0.13%	1.51	-0.40%	-0.52%
上实发展/600748.SH
	2018-09-20	4.81	4.88	4.81	4.86	1.04%	0.19%	2.04%	2,968,700	14,401,000	121%	4.85	0.87%	4.80	1.12%	4.77	0.55%	4.76	0.21%	-0.11%
中航重机/600765.SH
	2018-09-20	8.52	8.54	8.32	8.38	-2.22%	-0.42%	1.66%	6,353,900	53,466,000	69%	8.42	-0.97%	8.41	0.42%	8.39	0.34%	8.24	0.30%	0.42%
西藏城投/600773.SH
	2018-09-20	7.60	7.65	7.46	7.48	-2.98%	-0.76%	0.66%	9,802,400	73,880,000	98%	7.54	-0.63%	7.52	0.47%	7.53	0.36%	7.43	0.38%	-0.34%
中储股份/600787.SH
	2018-09-20	6.96	6.99	6.88	6.95	-0.29%	0.35%	-0.22%	4,604,500	31,892,000	103%	6.93	-0.93%	6.98	-0.14%	6.98	-0.10%	6.97	-0.01%	0.08%
国电电力/600795.SH
	2018-09-20	2.54	2.54	2.52	2.54	0.00%	0.28%	1.07%	27,518,400	69,714,000	92%	2.53	0.00%	2.52	0.36%	2.51	0.24%	2.51	0.00%	-0.22%
鹏博士/600804.SH
	2018-09-20	10.73	10.75	10.56	10.60	-1.40%	-0.47%	-1.14%	4,570,900	48,680,000	64%	10.65	-0.17%	10.60	0.22%	10.61	-0.13%	10.72	-0.27%	-0.53%
安信信托/600816.SH
	2018-09-20	5.08	5.13	5.06	5.10	0.20%	0.04%	-0.80%	15,523,000	79,131,000	66%	5.10	0.18%	5.07	0.58%	5.07	-0.35%	5.14	-1.12%	-1.12%
世茂股份/600823.SH
	2018-09-20	4.36	4.38	4.33	4.35	-0.68%	-0.05%	1.73%	10,256,600	44,639,000	115%	4.35	-0.07%	4.33	0.70%	4.31	0.42%	4.28	0.33%	0.06%
百联股份/600827.SH
	2018-09-20	8.78	8.81	8.73	8.76	-0.23%	-0.05%	0.57%	2,235,800	19,595,000	67%	8.76	-0.07%	8.71	0.67%	8.67	0.15%	8.71	-0.18%	-0.49%
海通证券/600837.SH
	2018-09-20	8.77	8.87	8.77	8.80	0.11%	-0.02%	2.58%	39,966,100	351,763,000	144%	8.80	0.30%	8.75	0.74%	8.70	0.76%	8.58	0.46%	-0.06%
四川长虹/600839.SH
	2018-09-20	2.69	2.70	2.68	2.68	-0.37%	-0.33%	-0.07%	9,731,700	26,172,000	76%	2.69	-0.04%	2.68	0.37%	2.68	0.00%	2.68	-0.08%	-0.20%
通化东宝/600867.SH
	2018-09-20	17.22	17.38	16.96	17.19	0.17%	0.22%	0.99%	21,013,600	360,452,000	113%	17.15	0.81%	16.96	1.66%	16.85	0.54%	17.02	-0.01%	-0.43%
梅花生物/600873.SH
	2018-09-20	4.00	4.03	3.98	4.02	0.50%	0.32%	1.31%	6,173,300	24,736,000	100%	4.01	0.13%	4.00	0.38%	3.99	0.15%	3.97	0.08%	-0.30%
东方电气/600875.SH
	2018-09-20	7.73	7.76	7.67	7.69	-0.52%	-0.17%	1.64%	6,234,300	48,023,000	63%	7.70	-0.79%	7.72	0.56%	7.67	0.28%	7.57	0.45%	0.40%
航天电子/600879.SH
	2018-09-20	6.97	6.98	6.85	6.90	-1.29%	-0.17%	0.01%	12,536,400	86,649,000	63%	6.91	-0.76%	6.91	0.13%	6.93	-0.17%	6.90	-0.09%	0.10%
国投电力/600886.SH
	2018-09-20	7.52	7.58	7.46	7.55	0.53%	0.21%	2.96%	8,792,000	66,243,000	84%	7.53	-0.09%	7.46	1.04%	7.40	0.54%	7.33	0.12%	-0.10%
伊利股份/600887.SH
	2018-09-20	24.08	24.42	24.00	24.24	0.87%	0.12%	4.87%	36,706,500	888,755,000	80%	24.21	0.70%	23.90	0.93%	23.67	1.14%	23.12	0.57%	-0.55%
航发动力/600893.SH
	2018-09-20	24.31	24.62	23.94	24.09	-1.43%	-0.51%	-0.92%	6,148,000	148,859,000	74%	24.21	-0.80%	24.23	0.10%	24.35	-0.45%	24.31	0.00%	0.19%
张江高科/600895.SH
	2018-09-20	9.96	9.97	9.90	9.92	-0.30%	-0.06%	1.10%	1,633,700	16,216,000	78%	9.93	-0.08%	9.90	0.29%	9.87	0.27%	9.81	0.01%	-0.20%
长江电力/600900.SH
	2018-09-20	15.86	15.98	15.84	15.95	0.57%	0.09%	1.53%	7,540,600	120,159,000	77%	15.94	0.48%	15.86	0.36%	15.81	0.25%	15.71	0.04%	-0.22%
东方证券/600958.SH
	2018-09-20	9.00	9.03	8.86	8.90	-1.00%	-0.31%	1.03%	7,570,900	67,596,000	82%	8.93	-0.91%	8.97	0.17%	8.94	0.20%	8.81	0.24%	0.10%
九州通/600998.SH
	2018-09-20	14.85	14.89	14.71	14.77	-0.07%	0.01%	-1.82%	1,710,300	25,257,000	98%	14.77	-0.30%	14.77	-0.28%	14.84	-0.56%	15.04	-0.17%	-0.14%
招商证券/600999.SH
	2018-09-20	12.65	12.68	12.51	12.54	-0.48%	-0.33%	0.18%	5,407,200	68,031,000	113%	12.58	-0.21%	12.55	0.41%	12.52	0.10%	12.52	-0.11%	-0.44%
大秦铁路/601006.SH
	2018-09-20	8.17	8.22	7.99	8.08	-1.22%	-0.02%	-0.05%	57,071,400	461,248,000	149%	8.08	-1.10%	8.14	0.05%	8.09	0.65%	8.08	-0.10%	-0.68%
南京银行/601009.SH
	2018-09-20	7.27	7.37	7.26	7.30	0.41%	-0.21%	1.33%	24,021,800	175,726,000	106%	7.32	0.72%	7.25	0.50%	7.23	0.33%	7.20	0.13%	-0.19%
宁波港/601018.SH
	2018-09-20	4.08	4.10	4.07	4.08	-0.24%	-0.12%	0.62%	4,501,000	18,388,000	84%	4.09	0.00%	4.07	0.22%	4.07	0.12%	4.06	0.07%	-0.02%
中国神华/601088.SH
	2018-09-20	18.99	19.10	18.62	18.68	-1.27%	-0.79%	0.49%	20,073,200	377,935,000	123%	18.83	-0.52%	18.77	0.79%	18.64	0.59%	18.59	0.35%	0.21%
中南传媒/601098.SH
	2018-09-20	11.45	11.55	11.35	11.51	0.52%	0.39%	2.32%	1,848,200	21,189,000	65%	11.47	0.23%	11.36	0.89%	11.25	0.62%	11.25	-0.21%	-0.69%
太平洋/601099.SH
	2018-09-20	2.25	2.26	2.24	2.24	-0.44%	-0.36%	1.13%	14,541,700	32,693,000	52%	2.25	-0.04%	2.24	0.49%	2.23	0.41%	2.22	-0.05%	-0.28%
中国一重/601106.SH
	2018-09-20	2.85	2.86	2.76	2.78	-2.11%	-0.64%	0.72%	16,228,200	45,413,000	123%	2.80	-1.51%	2.80	0.79%	2.78	0.47%	2.76	0.04%	-0.56%
中国国航/601111.SH
	2018-09-20	7.51	7.62	7.45	7.56	0.93%	0.51%	3.21%	30,726,800	231,142,000	98%	7.52	0.89%	7.41	1.15%	7.35	0.82%	7.33	-0.06%	-0.45%
中国化学/601117.SH
	2018-09-20	6.69	6.75	6.57	6.58	-1.79%	-0.90%	-0.15%	19,903,400	132,151,000	139%	6.64	-1.07%	6.65	0.11%	6.64	0.02%	6.59	0.32%	0.05%
海南橡胶/601118.SH
	2018-05-23	5.93	6.62	5.93	6.62	9.97%	1.13%	9.33%	210,417,900	1,377,401,000	318%	6.55	8.54%	6.31	4.54%	6.22	4.44%	6.06	3.82%	0.91%
兴业银行/601166.SH
	2018-09-20	15.10	15.22	15.10	15.18	0.80%	0.17%	2.03%	35,504,700	538,025,000	125%	15.15	0.60%	15.04	0.67%	14.99	0.52%	14.88	0.21%	-0.23%
北京银行/601169.SH
	2018-09-20	5.79	5.82	5.77	5.80	0.35%	0.09%	1.13%	27,705,000	160,538,000	132%	5.80	0.33%	5.77	0.42%	5.76	0.31%	5.74	0.12%	-0.10%
中国铁建/601186.SH
	2018-09-20	10.90	11.13	10.80	10.90	-0.64%	-0.24%	4.37%	87,226,100	953,007,000	169%	10.93	0.42%	10.74	1.46%	10.63	1.23%	10.44	1.35%	-0.03%
君正集团/601216.SH
	2018-09-20	3.12	3.14	3.11	3.12	-0.32%	-0.32%	0.58%	12,366,300	38,709,000	86%	3.13	0.29%	3.11	0.48%	3.11	0.03%	3.10	0.16%	-0.26%
陕西煤业/601225.SH
	2018-09-20	8.40	8.45	8.28	8.31	-1.31%	-0.51%	3.35%	46,131,700	385,321,000	56%	8.35	-0.48%	8.30	1.01%	8.21	0.76%	8.04	0.46%	0.69%
农业银行/601288.SH
	2018-09-20	3.65	3.70	3.65	3.67	0.55%	-0.19%	1.24%	214,560,100	788,895,000	151%	3.68	0.66%	3.66	0.44%	3.65	0.44%	3.63	0.33%	0.01%
中国平安/601318.SH
	2018-09-20	65.20	65.56	64.61	64.80	-0.54%	-0.25%	36.48%	41,892,400	2,721,333,000	118%	64.96	0.00%	24.39	18.77%	36.16	-1.66%	47.48	0.33%	-0.15%
交通银行/601328.SH
	2018-09-20	5.65	5.67	5.59	5.63	-0.18%	0.20%	1.04%	81,140,900	455,939,000	181%	5.62	-0.39%	5.62	0.23%	5.61	0.30%	5.57	0.13%	-0.12%
新华保险/601336.SH
	2018-09-20	48.67	49.21	48.02	48.20	-1.21%	-0.51%	3.36%	10,245,200	496,353,000	92%	48.45	-0.62%	48.18	0.93%	47.63	1.22%	46.63	0.45%	0.01%
兴业证券/601377.SH
	2018-09-20	4.48	4.51	4.47	4.48	0.00%	-0.16%	1.63%	15,635,700	70,164,000	89%	4.49	-0.07%	4.47	0.56%	4.44	0.52%	4.41	0.07%	-0.25%
中国中铁/601390.SH
	2018-09-20	7.56	7.61	7.50	7.54	0.00%	-0.17%	2.46%	26,928,900	203,385,000	113%	7.55	0.39%	7.52	0.58%	7.47	0.63%	7.36	0.51%	0.29%
工商银行/601398.SH
	2018-09-20	5.44	5.52	5.44	5.49	0.92%	0.13%	2.16%	147,709,200	809,830,000	138%	5.48	1.07%	5.42	0.78%	5.41	0.63%	5.37	0.34%	-0.12%
东吴证券/601555.SH
	2018-09-20	6.35	6.38	6.32	6.33	-0.31%	-0.20%	1.31%	4,539,200	28,793,000	78%	6.34	-0.19%	6.32	0.54%	6.29	0.38%	6.25	0.05%	-0.34%
北辰实业/601588.SH
	2018-09-20	3.55	3.57	3.40	3.55	0.00%	1.66%	-2.58%	22,266,200	77,760,000	133%	3.49	-1.88%	3.52	-0.68%	3.57	-1.41%	3.64	-1.17%	-0.29%
中国铝业/601600.SH
	2018-09-20	4.10	4.14	4.04	4.07	-0.73%	-0.44%	2.26%	68,124,900	278,473,000	107%	4.09	0.17%	4.06	0.77%	4.04	0.82%	3.98	0.30%	-0.23%
中国太保/601601.SH
	2018-09-20	33.48	33.55	32.89	32.98	-1.14%	-0.61%	1.85%	11,298,400	374,910,000	94%	33.18	-0.95%	33.15	0.81%	32.84	0.88%	32.38	0.23%	-0.29%
上海医药/601607.SH
	2018-09-20	19.82	20.05	19.63	19.78	-0.60%	-0.20%	-2.20%	9,322,600	184,777,000	108%	19.82	-0.11%	19.64	0.56%	19.66	-0.59%	20.23	-0.51%	-0.50%
中国中冶/601618.SH
	2018-09-20	3.49	3.53	3.48	3.50	0.57%	-0.06%	2.13%	15,994,300	56,014,000	103%	3.50	0.32%	3.47	0.76%	3.45	0.44%	3.43	0.32%	-0.20%
中国人寿/601628.SH
	2018-09-20	21.40	21.52	21.21	21.29	-0.51%	-0.15%	0.37%	4,630,200	98,725,000	100%	21.32	-0.23%	21.25	0.53%	21.18	0.16%	21.21	-0.19%	-0.47%
长城汽车/601633.SH
	2018-09-20	7.44	7.53	7.34	7.41	-0.40%	-0.36%	3.68%	9,677,600	71,968,000	86%	7.44	0.26%	7.36	1.10%	7.29	0.73%	7.15	0.66%	0.08%
中国建筑/601668.SH
	2018-09-20	5.38	5.44	5.29	5.35	-0.56%	0.00%	2.08%	105,505,200	564,497,000	121%	5.35	-0.48%	5.33	0.62%	5.29	0.57%	5.24	0.31%	-0.29%
中国电建/601669.SH
	2018-09-20	5.35	5.37	5.30	5.30	-0.75%	-0.51%	0.57%	14,280,700	76,079,000	109%	5.33	-0.30%	5.32	0.53%	5.30	0.23%	5.27	0.19%	-0.20%
华泰证券/601688.SH
	2018-09-20	15.04	15.18	14.93	15.02	0.33%	-0.44%	1.53%	43,704,400	659,306,000	145%	15.09	0.70%	14.94	0.86%	14.86	0.52%	14.79	0.18%	-0.44%
潞安环能/601699.SH
	2018-09-20	7.68	7.74	7.61	7.64	-0.52%	-0.35%	0.54%	13,872,500	106,365,000	92%	7.67	-0.04%	7.62	0.85%	7.58	0.33%	7.60	-0.04%	-0.57%
上海电气/601727.SH
	2018-09-20	5.25	5.30	5.24	5.28	0.57%	0.09%	2.90%	6,863,700	36,208,000	75%	5.28	0.40%	5.23	0.79%	5.19	0.39%	5.13	0.41%	0.30%
中国中车/601766.SH
	2018-09-20	8.46	8.53	8.36	8.42	-0.24%	-0.09%	2.30%	27,673,100	233,235,000	100%	8.43	-0.06%	8.40	0.60%	8.32	0.67%	8.23	0.37%	0.06%
光大证券/601788.SH
	2018-09-20	9.40	9.43	9.32	9.33	-0.74%	-0.35%	-0.06%	7,154,700	66,993,000	66%	9.36	0.26%	9.29	0.58%	9.26	0.14%	9.34	-0.38%	-0.99%
中国交建/601800.SH
	2018-09-20	12.14	12.44	12.00	12.18	1.08%	-0.11%	3.20%	27,665,400	337,311,000	138%	12.19	0.72%	11.99	1.70%	11.87	0.89%	11.80	0.53%	-0.50%
中海油服/601808.SH
	2018-09-20	11.79	11.79	11.38	11.56	-1.87%	0.28%	2.70%	13,551,600	156,219,000	113%	11.53	-1.03%	11.48	0.18%	11.44	0.36%	11.26	0.74%	0.59%
光大银行/601818.SH
	2018-09-20	3.84	3.88	3.82	3.88	1.57%	0.57%	2.97%	65,797,300	253,870,000	122%	3.86	0.50%	3.83	0.87%	3.81	0.69%	3.77	0.40%	0.20%
中国石油/601857.SH
	2018-09-20	8.93	8.96	8.86	8.96	0.34%	0.54%	4.82%	31,634,500	281,919,000	83%	8.91	0.66%	8.79	0.76%	8.71	1.03%	8.55	0.62%	0.46%
中煤能源/601898.SH
	2018-09-20	5.12	5.12	5.03	5.05	-1.17%	-0.43%	0.02%	10,970,900	55,647,000	119%	5.07	-0.35%	5.06	0.38%	5.05	0.22%	5.05	0.10%	-0.04%
紫金矿业/601899.SH
	2018-09-20	3.54	3.58	3.52	3.53	-0.56%	-0.48%	2.62%	106,961,400	379,393,000	120%	3.55	0.34%	3.51	0.86%	3.48	0.81%	3.44	0.41%	0.10%
方正证券/601901.SH
	2018-09-20	5.48	5.54	5.44	5.47	-0.18%	-0.09%	0.02%	6,326,700	34,639,000	59%	5.48	-0.06%	5.41	0.90%	5.39	0.04%	5.47	-0.42%	-0.90%
中远海控/601919.SH
	2018-09-20	3.99	4.01	3.95	3.98	-0.25%	0.05%	2.21%	7,505,700	29,857,000	67%	3.98	0.15%	3.95	0.66%	3.94	0.46%	3.89	-0.05%	-0.56%
凤凰传媒/601928.SH
	2018-09-20	6.40	6.40	6.31	6.34	-0.94%	-0.05%	-0.66%	4,559,000	28,919,000	56%	6.34	-1.00%	6.39	-0.31%	6.44	-0.43%	6.38	0.13%	0.45%
吉视传媒/601929.SH
	2018-09-20	2.22	2.24	2.21	2.23	0.00%	0.22%	1.83%	4,834,200	10,756,000	82%	2.23	0.00%	2.21	0.50%	2.21	0.32%	2.19	0.14%	-0.06%
永辉超市/601933.SH
	2018-09-20	7.85	7.85	7.72	7.79	-0.76%	0.15%	2.10%	16,722,600	130,068,000	69%	7.78	-1.07%	7.78	0.70%	7.70	0.67%	7.63	0.24%	0.02%
建设银行/601939.SH
	2018-09-20	6.80	6.95	6.80	6.85	1.03%	-0.29%	2.53%	94,663,200	650,380,000	149%	6.87	1.48%	6.78	1.13%	6.75	1.02%	6.68	0.44%	-0.25%
金钼股份/601958.SH
	2018-09-20	6.22	6.32	6.20	6.26	0.32%	-0.25%	2.02%	6,050,700	37,974,000	153%	6.28	1.06%	6.21	1.24%	6.18	0.60%	6.14	0.46%	-0.16%
中国银行/601988.SH
	2018-09-20	3.58	3.60	3.54	3.57	0.28%	-0.03%	1.08%	143,555,500	512,566,000	175%	3.57	0.11%	3.56	0.42%	3.55	0.40%	3.53	0.23%	-0.05%
中国重工/601989.SH
	2018-09-20	4.27	4.29	4.23	4.25	-0.93%	-0.12%	0.54%	37,615,500	160,045,000	77%	4.26	-0.77%	4.26	0.33%	4.26	0.14%	4.23	0.10%	0.11%
大唐发电/601991.SH
	2018-09-20	3.35	3.42	3.35	3.39	1.19%	-0.29%	1.56%	12,877,500	43,778,000	99%	3.40	0.89%	3.37	-0.06%	3.38	0.21%	3.34	0.45%	0.60%
金隅集团/601992.SH
	2018-09-20	3.67	3.69	3.62	3.64	-0.82%	-0.33%	1.28%	23,621,400	86,258,000	96%	3.65	-0.11%	3.63	0.81%	3.61	0.42%	3.59	0.14%	0.13%
中信银行/601998.SH
	2018-09-20	5.80	5.84	5.77	5.83	0.69%	0.33%	1.44%	14,908,000	86,633,000	76%	5.81	0.43%	5.76	0.66%	5.74	0.21%	5.75	0.00%	-0.39%
人民网/603000.SH
	2018-09-20	7.72	7.78	7.66	7.69	-0.90%	-0.27%	-0.36%	2,454,300	18,926,000	65%	7.71	-0.25%	7.68	-1.46%	7.78	0.01%	7.72	-0.09%	0.01%
海天味业/603288.SH
	2018-09-20	70.93	71.80	70.50	71.80	1.16%	0.66%	4.16%	2,715,700	193,713,000	110%	71.33	1.79%	70.26	0.84%	69.88	0.73%	68.93	0.58%	0.08%