工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-08-20	11.30	11.47	11.28	11.37	-0.09%	-0.22%	0.72%	23,758,100	270,728,000	84%	11.40	1.20%	11.30	0.37%	11.30	0.12%	11.29	0.32%	-0.29%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-08-20	1.51	1.53	1.51	1.52	0.00%	0.07%	1.13%	137,113,100	208,246,000	117%	1.52	0.86%	1.51	1.00%	1.50	0.40%	1.50	0.13%	-0.42%
华能国际/600011.SH
	2019-08-20	6.80	6.81	6.68	6.79	-0.59%	0.86%	0.31%	27,722,300	186,623,000	121%	6.73	-0.84%	6.78	-1.08%	6.83	-0.18%	6.77	0.02%	0.19%
华夏银行/600015.SH
	2019-08-20	7.31	7.34	7.28	7.33	-0.14%	0.19%	0.84%	12,823,700	93,820,000	104%	7.32	0.80%	7.27	0.35%	7.27	0.06%	7.27	0.18%	-0.28%
民生银行/600016.SH
	2019-08-20	5.81	5.86	5.81	5.82	-0.17%	-0.31%	0.52%	60,611,200	353,853,000	121%	5.84	0.93%	5.80	0.43%	5.80	0.21%	5.79	0.12%	-0.30%
上港集团/600018.SH
	2019-08-20	5.87	6.07	5.87	5.92	0.85%	-0.59%	-0.70%	66,602,000	396,636,000	92%	5.96	2.67%	5.85	1.90%	5.81	0.71%	5.96	-2.28%	-1.80%
宝钢股份/600019.SH
	2019-08-20	5.91	5.96	5.90	5.92	-0.17%	-0.13%	0.68%	20,838,000	123,531,000	96%	5.93	0.70%	5.89	0.55%	5.88	0.21%	5.88	-0.05%	-0.54%
浙能电力/600023.SH
	2019-08-20	4.10	4.12	4.08	4.09	-0.49%	-0.27%	0.71%	15,053,600	61,734,000	123%	4.10	0.54%	4.08	0.49%	4.07	0.27%	4.06	0.17%	-0.39%
华电国际/600027.SH
	2019-08-20	4.10	4.15	4.06	4.14	0.98%	0.93%	2.07%	31,932,600	130,978,000	120%	4.10	0.34%	4.10	0.05%	4.09	0.32%	4.06	0.37%	0.30%
中国石化/600028.SH
	2019-08-20	5.04	5.07	5.03	5.05	0.20%	0.00%	1.36%	61,648,800	311,320,000	112%	5.05	0.74%	5.01	0.72%	4.99	0.46%	4.98	0.18%	-0.38%
南方航空/600029.SH
	2019-08-20	6.87	6.91	6.79	6.82	-0.87%	-0.20%	2.20%	27,243,000	186,169,000	82%	6.83	0.50%	6.78	0.83%	6.76	0.73%	6.67	0.29%	-0.59%
中信证券/600030.SH
	2019-08-20	23.00	23.13	22.71	22.76	-1.60%	-0.59%	5.31%	131,382,400	3,007,940,000	126%	22.90	1.94%	22.37	1.90%	22.08	1.33%	21.61	1.45%	-0.31%
三一重工/600031.SH
	2019-08-20	13.56	14.02	13.51	13.95	2.88%	0.83%	3.68%	91,069,100	1,259,970,000	141%	13.84	2.56%	13.61	2.13%	13.41	0.94%	13.46	0.45%	-0.43%
招商银行/600036.SH
	2019-08-20	35.00	35.56	34.90	35.33	0.08%	0.26%	1.04%	38,037,000	1,340,296,000	90%	35.24	1.04%	35.02	0.42%	34.96	0.14%	34.97	0.13%	-0.34%
歌华有线/600037.SH
	2019-08-20	9.60	9.87	9.58	9.58	0.63%	-1.48%	3.27%	9,235,600	89,806,000	198%	9.72	3.28%	9.53	2.84%	9.40	1.96%	9.28	0.90%	-0.39%
保利地产/600048.SH
	2019-08-20	14.21	14.64	14.19	14.45	1.19%	-0.01%	3.87%	75,814,900	1,095,613,000	149%	14.45	2.15%	14.23	1.72%	14.07	1.32%	13.91	1.11%	-0.09%
中国联通/600050.SH
	2019-08-20	5.89	6.11	5.86	5.98	3.82%	-0.53%	5.93%	321,915,100	1,935,428,000	244%	6.01	5.33%	5.85	3.69%	5.75	2.66%	5.65	2.19%	-0.25%
海信电器/600060.SH
	2019-08-20	7.73	7.82	7.69	7.71	0.00%	-0.63%	0.13%	6,345,100	49,233,000	74%	7.76	1.20%	7.66	1.58%	7.59	0.96%	7.70	-0.56%	-0.86%
宇通客车/600066.SH
	2019-08-20	13.43	13.54	13.12	13.22	-1.49%	-0.33%	1.05%	10,749,400	142,576,000	113%	13.26	-1.23%	13.36	0.30%	13.31	0.06%	13.08	0.70%	0.19%
冠城大通/600067.SH
	2019-08-20	4.18	4.18	4.12	4.14	-0.48%	-0.29%	2.45%	2,014,700	8,365,000	97%	4.15	1.05%	4.11	1.99%	4.05	0.62%	4.04	0.17%	-0.84%
葛洲坝/600068.SH
	2019-08-20	5.55	5.60	5.53	5.57	0.18%	-0.05%	0.45%	13,752,900	76,639,000	108%	5.57	1.00%	5.52	0.95%	5.50	0.31%	5.55	-0.65%	-0.77%
人福医药/600079.SH
	2019-08-20	10.70	10.76	10.59	10.71	0.09%	0.14%	5.75%	8,362,200	89,432,000	126%	10.70	1.09%	10.53	1.64%	10.37	1.59%	10.13	1.47%	-0.13%
同仁堂/600085.SH
	2019-08-20	28.18	28.45	28.04	28.17	-0.11%	-0.12%	2.02%	4,484,000	126,472,000	112%	28.21	0.46%	28.04	0.73%	27.85	0.78%	27.61	0.51%	-0.14%
特变电工/600089.SH
	2019-08-20	6.74	6.75	6.68	6.70	-0.45%	-0.22%	1.16%	10,104,900	67,859,000	117%	6.72	0.46%	6.67	1.03%	6.63	0.47%	6.62	0.11%	-0.45%
同方股份/600100.SH
	2019-08-20	8.62	8.72	8.56	8.58	-0.12%	-0.51%	3.21%	16,177,100	139,518,000	155%	8.62	1.48%	8.50	1.54%	8.42	1.08%	8.31	0.80%	-0.58%
上汽集团/600104.SH
	2019-08-20	24.49	24.50	24.07	24.26	-0.98%	0.05%	-0.60%	23,021,700	558,245,000	101%	24.25	-1.20%	24.50	-0.55%	24.53	0.06%	24.41	0.33%	0.00%
亚盛集团/600108.SH
	2019-08-20	3.08	3.23	3.07	3.21	3.88%	1.87%	3.82%	35,895,600	113,101,000	243%	3.15	3.35%	3.10	2.55%	3.08	1.62%	3.09	-0.13%	-0.33%
国金证券/600109.SH
	2019-08-20	9.08	9.11	8.96	8.98	-0.99%	-0.59%	2.85%	22,897,000	206,820,000	139%	9.03	1.28%	8.90	1.53%	8.81	0.92%	8.73	0.87%	-0.39%
北方稀土/600111.SH
	2019-08-20	11.51	11.75	11.45	11.62	0.35%	0.11%	-0.30%	59,351,100	688,898,000	88%	11.61	1.67%	11.49	1.08%	11.38	0.37%	11.66	-0.57%	-0.09%
中国卫星/600118.SH
	2019-08-20	22.18	22.50	22.08	22.24	0.23%	-0.18%	3.17%	7,439,100	165,750,000	138%	22.28	1.25%	21.99	1.61%	21.76	1.08%	21.56	0.47%	-0.54%
中国船舶/600150.SH
	2019-08-20	23.68	24.50	23.45	24.18	1.55%	0.89%	2.00%	30,185,300	723,406,000	121%	23.97	1.37%	24.14	-0.10%	23.92	2.06%	23.71	-0.14%	-0.21%
建发股份/600153.SH
	2019-08-20	8.36	8.36	8.27	8.29	-0.84%	-0.34%	1.09%	5,411,400	45,010,000	73%	8.32	1.11%	8.22	0.77%	8.19	0.44%	8.20	-0.18%	-0.60%
永泰能源/600157.SH
	2019-08-20	1.46	1.52	1.45	1.47	1.38%	-0.74%	2.08%	154,241,000	228,357,000	173%	1.48	2.85%	1.46	2.39%	1.45	1.05%	1.44	0.14%	-0.86%
中体产业/600158.SH
	2019-08-20	9.82	10.08	9.80	10.03	2.14%	0.93%	4.68%	10,655,200	105,890,000	191%	9.94	2.15%	9.79	1.91%	9.69	1.52%	9.58	0.68%	-0.45%
雅戈尔/600177.SH
	2019-08-20	6.23	6.27	6.20	6.25	-0.32%	0.13%	-0.27%	9,923,100	61,944,000	89%	6.24	0.13%	6.24	0.18%	6.24	-0.16%	6.27	0.32%	-0.19%
格力地产/600185.SH
	2019-08-20	4.76	5.05	4.71	4.94	3.35%	0.26%	5.62%	12,090,800	59,567,000	340%	4.93	4.43%	4.82	3.97%	4.76	3.45%	4.68	3.18%	0.09%
复星医药/600196.SH
	2019-08-20	26.54	26.78	26.35	26.58	0.11%	0.11%	4.51%	12,572,800	333,802,000	108%	26.55	0.40%	26.22	1.45%	25.84	1.08%	25.43	1.17%	-0.20%
新湖中宝/600208.SH
	2019-08-20	2.95	2.97	2.93	2.94	-0.34%	-0.37%	1.27%	19,549,100	57,692,000	97%	2.95	0.85%	2.93	0.83%	2.91	0.41%	2.90	0.38%	-0.10%
南山铝业/600219.SH
	2019-08-20	2.11	2.24	2.10	2.17	2.84%	-0.28%	3.04%	121,715,500	264,818,000	296%	2.18	3.92%	2.14	3.13%	2.12	2.22%	2.11	1.40%	-0.29%
海航控股/600221.SH
	2019-08-20	1.92	1.93	1.90	1.91	-0.52%	-0.31%	1.54%	29,273,700	56,081,000	72%	1.92	0.84%	1.90	0.74%	1.89	-0.32%	1.88	0.43%	-0.25%
*ST华业/600240.SH
	2019-08-20	0.97	0.98	0.96	0.96	-2.04%	-0.83%	-0.83%	19,343,600	18,724,000	61%	0.97	-0.72%	0.98	0.31%	0.97	-0.31%	0.97	0.83%	0.17%
中恒集团/600252.SH
	2019-08-20	2.93	2.95	2.91	2.93	0.69%	-0.03%	3.10%	8,821,100	25,859,000	101%	2.93	0.90%	2.90	1.15%	2.87	0.63%	2.84	0.85%	-0.32%
广汇能源/600256.SH
	2019-08-20	3.35	3.38	3.32	3.34	-0.30%	-0.30%	1.95%	24,241,900	81,214,000	116%	3.35	0.66%	3.33	0.45%	3.31	0.70%	3.28	0.55%	-0.39%
北京城建/600266.SH
	2019-08-20	7.31	7.35	7.24	7.26	-0.68%	-0.49%	0.08%	8,285,900	60,457,000	85%	7.30	1.10%	7.22	1.11%	7.17	0.36%	7.25	-0.12%	-0.89%
航天信息/600271.SH
	2019-08-20	22.07	22.24	21.90	22.05	0.05%	-0.05%	4.74%	14,389,000	317,426,000	134%	22.06	1.49%	21.64	1.75%	21.37	1.22%	21.05	0.82%	-0.55%
恒瑞医药/600276.SH
	2019-08-20	71.95	72.45	71.10	71.96	0.03%	0.36%	4.91%	12,914,200	925,972,000	81%	71.70	0.48%	70.75	1.22%	69.83	0.80%	68.59	1.10%	0.40%
万华化学/600309.SH
	2019-08-20	43.46	44.14	43.14	43.89	0.90%	0.22%	2.06%	17,191,100	752,856,000	120%	43.79	2.07%	43.24	1.01%	43.08	0.74%	43.01	0.72%	-0.05%
上海家化/600315.SH
	2019-08-20	33.63	34.95	33.48	34.23	1.36%	-0.66%	2.94%	8,767,800	302,125,000	119%	34.46	2.92%	33.76	0.29%	33.88	0.86%	33.25	1.10%	0.73%
洪都航空/600316.SH
	2019-08-20	15.34	15.90	15.31	15.45	0.19%	-0.86%	3.66%	19,004,100	296,169,000	146%	15.58	2.15%	15.23	2.17%	15.05	1.55%	14.90	0.79%	0.01%
营口港/600317.SH
	2019-08-20	2.61	2.63	2.60	2.60	0.00%	-0.57%	1.76%	4,635,200	12,123,000	124%	2.62	1.24%	2.58	1.21%	2.57	0.71%	2.56	-0.04%	-0.51%
华发股份/600325.SH
	2019-08-20	7.29	7.37	7.25	7.28	-0.14%	-0.31%	1.96%	16,904,900	123,460,000	83%	7.30	1.00%	7.20	0.63%	7.19	0.27%	7.14	-0.07%	-0.97%
白云山/600332.SH
	2019-08-20	37.07	38.19	36.85	38.19	3.02%	1.45%	6.12%	12,449,900	468,687,000	156%	37.65	1.63%	37.12	1.76%	36.57	1.36%	35.99	1.28%	-0.21%
华夏幸福/600340.SH
	2019-08-20	27.89	27.98	27.30	27.39	-1.58%	-0.47%	2.21%	12,823,900	352,882,000	127%	27.52	0.64%	27.13	1.54%	26.85	0.72%	26.80	0.31%	-0.84%
浙江龙盛/600352.SH
	2019-08-20	14.38	14.45	14.14	14.16	-1.53%	-0.66%	1.36%	78,847,500	1,123,868,000	104%	14.25	0.47%	14.30	0.30%	14.24	0.48%	13.97	0.94%	-0.41%
江西铜业/600362.SH
	2019-08-20	14.56	14.94	14.53	14.72	0.55%	-0.16%	0.77%	17,197,700	253,543,000	121%	14.74	1.94%	14.56	1.20%	14.52	0.35%	14.61	0.37%	-0.09%
西南证券/600369.SH
	2019-08-20	4.79	4.88	4.75	4.81	0.42%	-0.12%	4.86%	44,565,600	214,628,000	141%	4.82	2.36%	4.70	2.55%	4.63	1.83%	4.59	0.88%	-0.46%
中航电子/600372.SH
	2019-08-20	13.93	14.08	13.85	13.95	0.36%	-0.04%	1.80%	9,769,900	136,351,000	178%	13.96	1.08%	13.83	1.24%	13.74	0.76%	13.70	0.19%	-0.76%
中文传媒/600373.SH
	2019-08-20	12.26	12.43	12.19	12.29	0.24%	-0.28%	2.79%	4,586,600	56,529,000	119%	12.33	1.70%	12.10	1.96%	11.98	0.68%	11.96	0.09%	-0.62%
首开股份/600376.SH
	2019-08-20	7.46	7.56	7.40	7.45	0.54%	-0.36%	2.99%	8,520,900	63,710,000	164%	7.48	2.01%	7.36	1.70%	7.32	1.15%	7.23	0.57%	-0.49%
金地集团/600383.SH
	2019-08-20	12.26	12.53	12.16	12.43	1.55%	0.57%	3.06%	31,443,600	388,600,000	161%	12.36	1.70%	12.22	1.28%	12.13	0.86%	12.06	0.91%	-0.04%
国电南瑞/600406.SH
	2019-08-20	18.23	18.26	18.06	18.14	-0.22%	-0.17%	1.33%	5,957,800	108,251,000	78%	18.17	0.94%	18.00	0.32%	17.99	0.24%	17.90	0.40%	-0.35%
小商品城/600415.SH
	2019-08-20	3.83	3.85	3.79	3.81	-0.52%	-0.16%	1.60%	5,361,900	20,460,000	106%	3.82	0.45%	3.79	0.72%	3.77	0.40%	3.75	0.46%	-0.43%
江淮汽车/600418.SH
	2019-08-20	4.89	4.93	4.85	4.87	-0.61%	-0.33%	1.14%	7,573,000	37,002,000	109%	4.89	0.29%	4.85	1.06%	4.82	0.50%	4.82	-0.52%	-0.67%
北方导航/600435.SH
	2019-08-20	8.75	8.94	8.72	8.81	0.69%	-0.15%	2.48%	15,453,200	136,346,000	188%	8.82	1.37%	8.72	1.34%	8.67	1.07%	8.60	0.47%	-0.51%
*ST信威/600485.SH
	2019-08-20	3.48	3.48	3.48	3.48	-4.92%	-0.03%	-21.62%	312,800	1,089,000	83%	3.48	-4.92%	3.65	-4.17%	3.81	-6.34%	4.44	-4.21%	-4.42%
中金黄金/600489.SH
	2019-08-20	9.70	9.87	9.61	9.84	-0.61%	1.13%	-2.29%	101,287,500	985,509,000	99%	9.73	-0.41%	9.84	-2.00%	9.97	-1.45%	10.07	-0.09%	0.68%
鹏欣资源/600490.SH
	2019-08-20	5.11	5.19	5.03	5.15	0.39%	0.70%	-0.92%	44,399,300	227,050,000	66%	5.11	0.00%	5.17	-1.58%	5.22	-0.72%	5.20	0.43%	1.06%
驰宏锌锗/600497.SH
	2019-08-20	4.62	4.74	4.62	4.67	0.65%	-0.55%	2.12%	20,333,700	95,480,000	123%	4.70	2.04%	4.63	1.80%	4.59	0.75%	4.57	0.26%	-0.36%
华丽家族/600503.SH
	2019-08-20	3.46	3.53	3.42	3.46	-1.70%	-0.43%	3.31%	34,735,500	120,699,000	123%	3.48	2.09%	3.44	1.63%	3.39	0.59%	3.35	0.97%	-0.19%
方大炭素/600516.SH
	2019-08-20	10.75	10.94	10.62	10.77	0.56%	0.10%	2.61%	54,030,000	581,308,000	151%	10.76	1.54%	10.62	1.76%	10.53	1.05%	10.50	0.40%	-0.82%
ST康美/600518.SH
	2019-08-20	3.37	3.37	3.37	3.37	4.98%	0.00%	8.81%	8,559,800	28,847,000	22%	3.37	4.98%	3.15	1.94%	3.10	0.71%	3.10	1.04%	-0.47%
贵州茅台/600519.SH
	2019-08-20	1,055.00	1,073.68	1,050.00	1,070.00	1.34%	0.73%	5.22%	2,860,300	3,038,220,000	80%	1,062.20	0.57%	1,059.09	0.72%	1,051.74	0.75%	1,016.90	1.24%	0.62%
天士力/600535.SH
	2019-08-20	16.90	17.15	16.62	17.03	0.41%	0.78%	6.46%	21,942,200	370,770,000	127%	16.90	0.04%	16.78	1.86%	16.46	1.62%	16.00	1.19%	0.06%
山东黄金/600547.SH
	2019-08-20	35.37	37.79	35.24	37.60	4.55%	3.48%	8.22%	54,222,400	1,970,287,000	88%	36.34	2.41%	36.08	-0.09%	35.77	0.90%	34.74	1.22%	1.32%
厦门钨业/600549.SH
	2019-08-20	13.16	13.43	13.14	13.27	0.38%	-0.17%	0.07%	10,326,200	137,253,000	86%	13.29	1.62%	13.14	1.20%	13.04	0.39%	13.26	-0.20%	-0.08%
恒生电子/600570.SH
	2019-08-20	71.90	72.60	70.68	70.86	-1.51%	-0.80%	4.81%	21,025,700	1,501,860,000	140%	71.43	1.70%	69.83	2.14%	68.79	1.45%	67.61	1.49%	-0.27%
海油工程/600583.SH
	2019-08-20	5.34	5.34	5.26	5.30	-1.85%	-0.02%	0.09%	14,322,300	75,927,000	183%	5.30	-1.60%	5.34	-0.47%	5.35	-0.39%	5.30	0.59%	0.00%
海螺水泥/600585.SH
	2019-08-20	39.49	39.89	39.43	39.63	0.00%	-0.06%	2.27%	14,523,100	575,874,000	94%	39.65	0.67%	39.29	0.90%	39.00	0.68%	38.75	0.63%	-0.22%
用友网络/600588.SH
	2019-08-20	31.73	32.17	30.99	31.35	-0.73%	-0.66%	5.46%	30,550,000	964,112,000	121%	31.56	-0.17%	31.42	1.89%	30.71	1.32%	29.73	1.76%	0.51%
光明乳业/600597.SH
	2019-08-20	10.77	11.00	10.73	10.80	-0.46%	-0.33%	3.53%	9,741,800	105,565,000	109%	10.84	1.22%	10.67	1.48%	10.54	0.92%	10.43	0.82%	-0.42%
浙数文化/600633.SH
	2019-08-20	8.79	8.88	8.69	8.72	-0.57%	-0.62%	-0.95%	5,787,500	50,777,000	85%	8.77	0.91%	8.67	1.75%	8.59	0.23%	8.80	-1.08%	-1.13%
东方明珠/600637.SH
	2019-08-20	9.53	9.76	9.51	9.61	1.48%	-0.44%	4.34%	14,495,500	139,909,000	174%	9.65	3.05%	9.42	2.46%	9.30	1.65%	9.21	0.91%	-0.52%
新黄浦/600638.SH
	2019-08-20	7.43	7.51	7.40	7.41	-0.27%	-0.66%	1.91%	1,159,200	8,647,000	123%	7.46	1.62%	7.35	1.67%	7.28	0.71%	7.27	0.14%	-0.74%
浦东金桥/600639.SH
	2019-08-20	13.94	14.26	13.93	14.00	0.50%	-0.50%	1.27%	2,342,800	32,966,000	113%	14.07	1.98%	13.89	1.77%	13.77	1.03%	13.83	0.19%	-0.59%
爱建集团/600643.SH
	2019-08-20	8.81	8.85	8.71	8.71	-1.14%	-0.87%	2.07%	10,877,800	95,570,000	134%	8.79	1.07%	8.67	1.70%	8.58	0.78%	8.53	0.47%	-0.68%
中源协和/600645.SH
	2019-08-20	19.85	20.65	19.61	20.25	2.17%	0.09%	6.96%	8,689,100	175,785,000	126%	20.23	1.75%	19.80	2.23%	19.43	1.86%	18.93	1.53%	0.74%
城投控股/600649.SH
	2019-08-20	5.78	5.82	5.75	5.78	0.35%	-0.09%	1.12%	5,676,900	32,843,000	130%	5.79	1.05%	5.73	1.33%	5.69	0.53%	5.72	-0.11%	-0.73%
福耀玻璃/600660.SH
	2019-08-20	21.50	21.71	21.45	21.56	0.00%	-0.11%	1.82%	7,312,500	157,823,000	107%	21.58	0.77%	21.40	0.94%	21.25	0.47%	21.17	0.48%	-0.44%
陆家嘴/600663.SH
	2019-08-20	14.17	14.37	14.12	14.20	0.35%	-0.29%	2.31%	2,998,500	42,706,000	119%	14.24	1.37%	14.08	1.02%	14.02	0.69%	13.88	0.67%	-0.50%
川投能源/600674.SH
	2019-08-20	9.71	9.77	9.53	9.60	-1.23%	-0.56%	1.61%	11,486,900	110,894,000	122%	9.65	0.55%	9.58	0.79%	9.52	0.58%	9.45	0.69%	0.20%
中华企业/600675.SH
	2019-08-20	4.92	4.98	4.89	4.91	0.41%	-0.53%	0.53%	5,034,900	24,850,000	100%	4.94	1.44%	4.88	1.67%	4.84	0.15%	4.88	0.04%	-0.45%
海尔智家/600690.SH
	2019-08-20	15.42	15.60	15.35	15.51	0.71%	0.01%	2.36%	25,404,400	393,976,000	97%	15.51	1.53%	15.22	1.64%	15.11	0.39%	15.15	0.04%	-0.78%
三安光电/600703.SH
	2019-08-20	12.18	12.28	11.89	11.93	-2.13%	-0.81%	6.07%	91,797,800	1,104,075,000	109%	12.03	0.21%	11.86	2.09%	11.63	1.52%	11.25	1.48%	-0.06%
中航资本/600705.SH
	2019-08-20	4.75	4.83	4.73	4.76	0.00%	-0.65%	2.41%	41,644,000	199,515,000	144%	4.79	2.42%	4.69	1.89%	4.65	0.80%	4.65	0.41%	-0.81%
天津港/600717.SH
	2019-08-20	6.11	6.17	6.09	6.11	0.00%	-0.42%	2.45%	4,037,600	24,773,000	122%	6.14	1.10%	6.07	1.05%	6.03	0.95%	5.96	0.40%	-0.44%
东软集团/600718.SH
	2019-08-20	11.08	11.33	11.04	11.08	-0.09%	-0.88%	4.15%	11,962,500	133,714,000	145%	11.18	1.85%	10.94	2.10%	10.78	1.37%	10.64	1.15%	-0.57%
辽宁成大/600739.SH
	2019-08-20	14.28	14.39	14.14	14.17	-0.98%	-0.56%	3.37%	7,625,500	108,660,000	125%	14.25	0.88%	14.04	1.09%	13.92	1.00%	13.71	1.26%	-0.03%
华域汽车/600741.SH
	2019-08-20	22.95	22.98	22.65	22.74	-0.35%	-0.20%	3.21%	6,970,300	158,828,000	61%	22.79	-0.42%	22.73	0.41%	22.54	0.73%	22.03	0.89%	-0.03%
*ST大控/600747.SH
	2019-08-20	0.92	0.99	0.91	0.97	3.19%	2.54%	4.41%	45,806,900	43,342,000	219%	0.95	2.83%	0.93	1.53%	0.93	0.76%	0.93	1.31%	-0.37%
上实发展/600748.SH
	2019-08-20	7.00	7.22	6.96	7.02	0.29%	-1.03%	2.26%	15,332,200	108,750,000	94%	7.09	3.02%	6.92	2.41%	6.82	0.77%	6.87	-0.90%	-1.84%
中航重机/600765.SH
	2019-08-20	8.86	9.09	8.86	8.92	0.45%	-0.50%	3.20%	6,879,400	61,674,000	107%	8.97	2.15%	8.78	2.01%	8.67	1.37%	8.64	0.04%	-0.71%
西藏城投/600773.SH
	2019-08-20	5.90	5.92	5.84	5.85	0.00%	-0.32%	2.67%	4,268,100	25,048,000	124%	5.87	0.96%	5.80	1.52%	5.73	0.79%	5.70	0.58%	-0.64%
中储股份/600787.SH
	2019-08-20	5.18	5.21	5.12	5.15	0.39%	-0.23%	2.34%	5,035,200	25,992,000	82%	5.16	1.34%	5.08	1.70%	5.02	0.58%	5.03	-0.10%	-1.01%
国电电力/600795.SH
	2019-08-20	2.47	2.47	2.46	2.46	-0.40%	-0.20%	0.12%	27,257,100	67,181,000	90%	2.47	0.57%	2.45	0.41%	2.45	0.16%	2.46	0.00%	-0.32%
鹏博士/600804.SH
	2019-08-20	7.19	7.41	7.16	7.19	-0.69%	-0.94%	4.78%	29,180,100	211,781,000	152%	7.26	1.48%	7.12	2.59%	6.99	1.70%	6.86	1.69%	-0.34%
安信信托/600816.SH
	2019-08-20	4.73	4.79	4.61	4.65	-2.31%	-0.75%	3.56%	62,269,500	291,706,000	169%	4.69	0.97%	4.62	1.74%	4.56	1.40%	4.49	1.33%	-0.44%
世茂股份/600823.SH
	2019-08-20	3.81	3.88	3.79	3.86	1.31%	0.03%	3.46%	8,614,800	33,246,000	131%	3.86	2.20%	3.79	1.83%	3.75	0.94%	3.73	0.84%	-0.48%
百联股份/600827.SH
	2019-08-20	8.84	8.84	8.76	8.80	-0.23%	0.09%	1.20%	4,070,100	35,785,000	117%	8.79	0.45%	8.75	0.70%	8.72	0.55%	8.70	-0.15%	-0.41%
海通证券/600837.SH
	2019-08-20	13.77	13.95	13.70	13.81	-0.22%	-0.15%	5.46%	81,869,000	1,132,306,000	150%	13.83	2.67%	13.47	2.19%	13.31	1.51%	13.10	1.21%	-0.32%
四川长虹/600839.SH
	2019-08-20	2.74	2.77	2.71	2.72	-0.37%	-0.77%	1.99%	24,468,600	67,070,000	120%	2.74	1.33%	2.71	1.42%	2.68	0.86%	2.67	0.53%	-0.75%
通化东宝/600867.SH
	2019-08-20	17.21	17.36	16.89	17.10	-1.04%	-0.13%	4.45%	25,805,200	441,837,000	93%	17.12	-0.71%	17.12	0.97%	16.83	1.54%	16.37	1.24%	0.72%
梅花生物/600873.SH
	2019-08-20	4.30	4.32	4.25	4.27	-0.93%	-0.28%	-2.53%	16,807,400	71,974,000	76%	4.28	0.31%	4.27	0.26%	4.27	0.45%	4.38	-0.73%	-0.88%
东方电气/600875.SH
	2019-08-20	9.68	9.68	9.41	9.43	-2.68%	-0.78%	2.47%	19,933,700	189,446,000	165%	9.50	0.87%	9.40	1.63%	9.30	1.00%	9.20	0.89%	-0.66%
航天电子/600879.SH
	2019-08-20	6.17	6.30	6.16	6.22	0.65%	-0.27%	3.03%	26,955,800	168,114,000	158%	6.24	1.76%	6.14	1.93%	6.09	1.21%	6.04	0.47%	-0.29%
国投电力/600886.SH
	2019-08-20	9.25	9.28	9.12	9.16	-0.97%	-0.48%	3.12%	21,602,100	198,832,000	109%	9.20	0.04%	9.14	1.08%	9.03	1.03%	8.88	0.94%	0.38%
伊利股份/600887.SH
	2019-08-20	29.18	29.26	28.89	28.97	-0.79%	-0.22%	2.92%	43,002,700	1,248,537,000	60%	29.03	0.40%	28.84	0.88%	28.60	0.47%	28.15	0.06%	-0.78%
航发动力/600893.SH
	2019-08-20	22.72	22.93	22.63	22.70	-0.09%	-0.33%	2.16%	6,696,300	152,506,000	111%	22.78	0.69%	22.56	0.95%	22.39	0.58%	22.22	0.44%	-0.33%
张江高科/600895.SH
	2019-08-20	16.18	16.49	16.04	16.18	0.62%	-0.60%	1.77%	15,412,700	250,894,000	133%	16.28	2.17%	15.97	1.99%	15.82	0.96%	15.90	-0.03%	-0.72%
长江电力/600900.SH
	2019-08-20	19.40	19.58	18.86	18.90	-3.18%	-1.68%	-0.03%	30,603,600	588,259,000	157%	19.22	-1.11%	19.21	0.69%	19.08	0.64%	18.91	0.66%	0.22%
东方证券/600958.SH
	2019-08-20	10.38	10.45	10.30	10.41	0.19%	0.38%	3.53%	28,439,600	294,945,000	145%	10.37	1.59%	10.21	1.61%	10.12	0.97%	10.06	0.98%	-0.11%
九州通/600998.SH
	2019-08-20	12.95	13.08	12.62	13.04	1.80%	1.57%	3.31%	20,528,600	263,552,000	165%	12.84	1.21%	12.71	1.08%	12.65	0.83%	12.62	0.53%	0.32%
招商证券/600999.SH
	2019-08-20	16.90	17.02	16.81	16.84	-0.94%	-0.44%	4.40%	20,601,700	348,477,000	161%	16.92	2.76%	16.50	1.82%	16.36	1.46%	16.13	1.29%	-0.18%
大秦铁路/601006.SH
	2019-08-20	7.66	7.71	7.63	7.69	0.39%	0.08%	1.83%	14,724,200	113,136,000	70%	7.68	1.08%	7.58	1.01%	7.54	0.15%	7.55	0.33%	-0.29%
南京银行/601009.SH
	2019-08-20	7.85	7.88	7.78	7.81	-0.89%	-0.14%	-1.64%	56,504,800	441,914,000	131%	7.82	0.35%	7.84	-0.41%	7.88	-0.46%	7.94	-0.11%	-0.55%
宁波港/601018.SH
	2019-08-20	3.94	3.97	3.89	3.92	0.26%	-0.46%	3.57%	22,520,000	88,682,000	84%	3.94	1.94%	3.87	1.90%	3.84	0.97%	3.79	-0.13%	-1.19%
中国神华/601088.SH
	2019-08-20	18.83	19.04	18.82	18.88	-0.05%	-0.34%	2.62%	7,026,400	133,113,000	94%	18.95	0.85%	18.76	0.86%	18.63	0.60%	18.40	0.70%	-0.18%
中南传媒/601098.SH
	2019-08-20	12.28	12.63	12.27	12.40	1.06%	-0.69%	4.45%	7,225,100	90,212,000	168%	12.49	3.10%	12.19	2.52%	12.06	1.88%	11.87	0.80%	-0.26%
太平洋/601099.SH
	2019-08-20	3.64	3.68	3.60	3.61	-1.37%	-0.66%	2.73%	121,202,500	440,445,000	138%	3.63	1.28%	3.58	1.50%	3.55	1.05%	3.51	0.54%	-0.54%
中国一重/601106.SH
	2019-08-20	2.97	3.05	2.96	2.98	0.34%	-0.60%	2.26%	15,244,500	45,702,000	155%	3.00	1.90%	2.95	1.55%	2.93	1.00%	2.91	0.73%	-0.43%
中国国航/601111.SH
	2019-08-20	8.14	8.21	8.08	8.10	-1.10%	-0.37%	2.49%	30,472,300	247,737,000	87%	8.13	0.73%	8.04	1.09%	7.99	0.71%	7.90	0.36%	-0.77%
中国化学/601117.SH
	2019-08-20	5.54	5.58	5.51	5.52	-0.54%	-0.40%	1.69%	10,299,100	57,076,000	84%	5.54	1.08%	5.47	1.05%	5.43	0.44%	5.43	0.13%	-0.56%
海南橡胶/601118.SH
	2019-08-20	4.59	4.63	4.57	4.59	-0.22%	-0.24%	-2.07%	14,894,500	68,533,000	85%	4.60	0.99%	4.56	0.57%	4.56	-0.26%	4.69	-0.76%	-0.59%
兴业银行/601166.SH
	2019-08-20	17.95	18.30	17.88	18.16	0.67%	0.31%	-0.19%	82,738,600	1,497,856,000	92%	18.10	2.34%	17.87	0.36%	17.97	-0.25%	18.20	-0.04%	-0.40%
北京银行/601169.SH
	2019-08-20	5.27	5.30	5.26	5.27	-0.38%	-0.21%	-0.19%	36,226,200	191,293,000	98%	5.28	0.84%	5.25	0.23%	5.25	-0.04%	5.28	-0.17%	-0.50%
中国铁建/601186.SH
	2019-08-20	9.19	9.29	9.17	9.20	0.11%	-0.39%	1.08%	34,957,900	322,882,000	118%	9.24	1.18%	9.13	1.33%	9.07	0.45%	9.10	-0.07%	-0.70%
君正集团/601216.SH
	2019-08-20	3.01	3.03	2.99	3.00	0.00%	-0.13%	1.45%	20,796,400	62,482,000	115%	3.00	0.91%	2.97	1.02%	2.96	0.44%	2.96	0.03%	-0.74%
陕西煤业/601225.SH
	2019-08-20	9.15	9.24	9.11	9.15	0.22%	-0.17%	1.17%	18,278,200	167,536,000	82%	9.17	1.32%	9.05	0.82%	9.02	0.56%	9.04	0.08%	-0.19%
农业银行/601288.SH
	2019-08-20	3.42	3.44	3.42	3.43	0.00%	0.00%	-0.17%	198,732,400	681,649,000	85%	3.43	0.79%	3.42	0.09%	3.42	-0.09%	3.44	-0.06%	-0.36%
中国平安/601318.SH
	2019-08-20	88.30	88.33	87.62	87.94	-0.58%	0.00%	2.27%	50,439,400	4,435,791,000	83%	87.94	0.05%	87.71	0.86%	86.93	0.42%	85.99	0.63%	-0.14%
交通银行/601328.SH
	2019-08-20	5.49	5.51	5.47	5.47	-0.55%	-0.44%	-0.38%	56,710,700	311,578,000	93%	5.49	0.86%	5.47	0.11%	5.47	0.00%	5.49	-0.04%	-0.40%
新华保险/601336.SH
	2019-08-20	51.65	51.95	51.20	51.24	-1.39%	-0.59%	1.02%	13,575,100	699,707,000	92%	51.54	0.65%	50.98	1.15%	50.60	0.49%	50.72	-0.10%	-0.80%
兴业证券/601377.SH
	2019-08-20	6.33	6.42	6.30	6.35	0.00%	-0.35%	3.61%	52,072,400	331,782,000	163%	6.37	2.00%	6.25	1.97%	6.18	1.26%	6.13	0.94%	-0.39%
中国中铁/601390.SH
	2019-08-20	6.02	6.08	6.01	6.05	0.17%	-0.07%	1.94%	21,601,600	130,782,000	89%	6.05	0.87%	6.00	0.86%	5.97	0.51%	5.94	0.36%	-0.51%
工商银行/601398.SH
	2019-08-20	5.46	5.46	5.41	5.42	-0.91%	-0.02%	-0.77%	234,932,300	1,273,620,000	155%	5.42	-0.20%	5.45	-0.48%	5.47	-0.36%	5.46	-0.04%	-0.26%
东吴证券/601555.SH
	2019-08-20	9.57	9.69	9.40	9.41	-2.28%	-1.12%	2.66%	51,976,300	494,648,000	158%	9.52	0.99%	9.36	1.58%	9.25	1.18%	9.17	0.81%	-0.61%
北辰实业/601588.SH
	2019-08-20	3.57	3.63	3.55	3.62	1.40%	0.58%	5.51%	18,867,500	67,907,000	154%	3.60	1.87%	3.53	2.32%	3.47	1.43%	3.43	1.00%	-0.50%
中国铝业/601600.SH
	2019-08-20	3.61	3.78	3.60	3.69	2.22%	-0.57%	3.19%	110,688,600	410,719,000	272%	3.71	3.98%	3.65	3.17%	3.61	2.21%	3.58	1.36%	-0.30%
中国太保/601601.SH
	2019-08-20	37.85	38.35	37.84	37.92	-0.84%	-0.37%	2.28%	15,110,600	575,129,000	86%	38.06	1.00%	37.50	1.29%	37.14	0.57%	37.08	0.38%	-0.29%
上海医药/601607.SH
	2019-08-20	18.10	18.20	17.90	18.05	-0.22%	0.00%	2.79%	9,445,100	170,486,000	122%	18.05	0.14%	17.92	1.03%	17.77	0.67%	17.56	0.65%	-0.12%
中国中冶/601618.SH
	2019-08-20	2.77	2.79	2.76	2.76	-0.36%	-0.50%	0.88%	32,572,300	90,355,000	94%	2.77	0.84%	2.75	0.99%	2.73	0.33%	2.74	0.00%	-0.57%
中国人寿/601628.SH
	2019-08-20	29.08	29.17	28.71	28.81	-1.34%	-0.47%	2.03%	9,383,500	271,612,000	89%	28.95	0.64%	28.65	1.33%	28.34	0.70%	28.24	0.33%	-0.48%
长城汽车/601633.SH
	2019-08-20	8.47	8.52	8.36	8.40	-0.12%	-0.40%	4.18%	10,357,900	87,354,000	77%	8.43	0.54%	8.36	1.26%	8.24	1.62%	8.06	1.24%	-0.11%
中国建筑/601668.SH
	2019-08-20	5.57	5.65	5.57	5.62	0.54%	-0.11%	1.54%	66,967,500	376,738,000	95%	5.63	1.15%	5.55	1.06%	5.52	0.40%	5.54	0.11%	-0.58%
中国电建/601669.SH
	2019-08-20	4.75	4.77	4.73	4.73	-0.42%	-0.38%	1.13%	9,939,000	47,188,000	104%	4.75	0.91%	4.70	0.82%	4.68	0.41%	4.68	0.17%	-0.48%
华泰证券/601688.SH
	2019-08-20	20.22	20.43	19.96	20.03	-1.86%	-0.64%	2.62%	71,991,300	1,451,253,000	119%	20.16	1.52%	19.83	1.17%	19.69	0.83%	19.52	0.72%	-0.38%
潞安环能/601699.SH
	2019-08-20	7.51	7.72	7.48	7.60	1.33%	-0.24%	-1.59%	24,620,000	187,563,000	110%	7.62	3.00%	7.46	1.89%	7.44	-0.60%	7.72	-0.49%	-0.52%
上海电气/601727.SH
	2019-08-20	5.01	5.03	4.96	4.99	-0.60%	-0.12%	1.20%	15,085,900	75,368,000	143%	5.00	0.65%	4.96	0.75%	4.95	0.41%	4.93	0.16%	-0.70%
中国中车/601766.SH
	2019-08-20	7.39	7.45	7.37	7.41	0.41%	-0.01%	0.78%	26,748,600	198,221,000	94%	7.41	0.87%	7.33	0.56%	7.34	0.06%	7.35	0.10%	-0.55%
光大证券/601788.SH
	2019-08-20	11.15	11.23	11.04	11.11	-0.45%	-0.25%	3.96%	24,012,900	267,465,000	128%	11.14	2.36%	10.89	1.92%	10.77	1.41%	10.69	0.95%	-0.37%
中国交建/601800.SH
	2019-08-20	10.17	10.37	10.13	10.20	0.29%	-0.40%	0.65%	19,793,800	202,708,000	171%	10.24	1.53%	10.12	1.21%	10.08	0.37%	10.13	-0.11%	-0.77%
中海油服/601808.SH
	2019-08-20	9.77	10.07	9.71	9.94	2.16%	0.19%	1.75%	5,218,800	51,777,000	124%	9.92	2.59%	9.74	1.49%	9.71	0.34%	9.77	0.07%	-0.42%
光大银行/601818.SH
	2019-08-20	3.74	3.75	3.72	3.72	-0.80%	-0.19%	-0.69%	91,218,600	340,007,000	109%	3.73	0.27%	3.73	-0.24%	3.75	-0.05%	3.75	-0.03%	-0.34%
中国石油/601857.SH
	2019-08-20	6.17	6.22	6.15	6.19	0.16%	-0.02%	0.55%	52,564,500	325,449,000	94%	6.19	0.90%	6.14	0.62%	6.13	0.16%	6.16	0.05%	-0.41%
中煤能源/601898.SH
	2019-08-20	4.36	4.40	4.35	4.36	0.23%	-0.39%	1.61%	10,769,700	47,139,000	145%	4.38	1.39%	4.33	1.03%	4.31	0.63%	4.29	0.28%	-0.58%
紫金矿业/601899.SH
	2019-08-20	3.64	3.71	3.62	3.70	0.54%	0.87%	-1.25%	181,590,400	666,061,000	80%	3.67	0.60%	3.67	-0.70%	3.70	-0.91%	3.75	-0.05%	0.25%
方正证券/601901.SH
	2019-08-20	6.93	6.94	6.82	6.85	-0.29%	-0.36%	2.99%	23,385,400	160,767,000	165%	6.88	1.49%	6.78	1.39%	6.73	1.02%	6.65	1.02%	-0.24%
中远海控/601919.SH
	2019-08-20	4.51	4.59	4.51	4.54	-0.22%	-0.13%	2.28%	10,495,000	47,707,000	98%	4.55	0.93%	4.49	1.26%	4.45	0.70%	4.44	0.52%	-0.54%
凤凰传媒/601928.SH
	2019-08-20	8.45	8.59	8.42	8.43	-0.71%	-0.73%	3.31%	10,643,700	90,388,000	110%	8.49	1.63%	8.36	0.86%	8.32	0.89%	8.16	0.64%	0.23%
吉视传媒/601929.SH
	2019-08-20	2.25	2.28	2.22	2.23	0.45%	-1.02%	3.29%	15,943,500	35,916,000	169%	2.25	2.64%	2.21	2.41%	2.18	1.25%	2.16	1.08%	-0.42%
永辉超市/601933.SH
	2019-08-20	9.87	10.02	9.84	9.90	0.30%	-0.10%	4.45%	19,179,300	190,064,000	68%	9.91	0.67%	9.77	1.58%	9.61	0.81%	9.48	0.82%	-0.09%
建设银行/601939.SH
	2019-08-20	7.03	7.03	6.98	6.99	-1.13%	-0.13%	-1.05%	94,236,400	659,594,000	130%	7.00	0.19%	7.01	-0.21%	7.03	-0.27%	7.06	-0.01%	-0.30%
金钼股份/601958.SH
	2019-08-20	6.58	6.68	6.53	6.57	-0.45%	-0.58%	-3.95%	13,009,400	85,964,000	51%	6.61	1.19%	6.55	0.83%	6.53	0.09%	6.84	-0.09%	-0.16%
中国银行/601988.SH
	2019-08-20	3.57	3.58	3.55	3.56	-0.56%	-0.08%	0.08%	75,212,000	267,943,000	103%	3.56	0.28%	3.56	0.06%	3.56	-0.03%	3.56	0.14%	-0.26%
中国重工/601989.SH
	2019-08-20	5.94	6.11	5.89	6.02	1.35%	0.17%	2.33%	137,958,800	829,126,000	107%	6.01	1.76%	5.95	-0.47%	5.99	0.39%	5.88	0.98%	0.12%
大唐发电/601991.SH
	2019-08-20	2.87	2.91	2.86	2.90	1.40%	0.49%	2.33%	12,318,700	35,550,000	164%	2.89	1.26%	2.86	1.38%	2.84	0.92%	2.83	0.07%	-0.44%
金隅集团/601992.SH
	2019-08-20	3.31	3.34	3.29	3.33	0.60%	0.18%	2.40%	23,699,700	78,787,000	134%	3.32	1.34%	3.29	1.08%	3.27	0.71%	3.25	0.59%	-0.53%
中信银行/601998.SH
	2019-08-20	5.57	5.61	5.53	5.54	-0.89%	-0.52%	-0.54%	21,999,200	122,506,000	130%	5.57	0.65%	5.54	0.44%	5.54	0.07%	5.57	-0.07%	-0.45%
人民网/603000.SH
	2019-08-20	16.34	17.05	16.22	16.41	0.55%	-1.51%	4.10%	30,042,300	500,575,000	197%	16.66	3.94%	16.18	2.95%	15.94	2.09%	15.76	1.40%	-0.53%
海天味业/603288.SH
	2019-08-20	102.56	104.49	102.45	103.99	1.23%	0.43%	3.41%	4,723,400	489,076,000	131%	103.54	0.80%	102.66	1.22%	101.65	0.73%	100.56	1.00%	0.24%