工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2018-12-12	10.89	10.89	10.70	10.73	0.09%	-0.33%	-1.28%	12,448,800	134,007,000	56%	10.77	-0.08%	10.79	-0.40%	10.83	-0.58%	10.87	0.17%	0.18%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2018-12-12	1.54	1.55	1.53	1.54	0.00%	-0.19%	-0.77%	79,331,700	122,405,000	48%	1.54	0.72%	1.54	0.00%	1.54	-0.39%	1.55	-0.13%	-0.42%
华能国际/600011.SH
	2018-12-12	7.28	7.43	7.24	7.35	1.52%	-0.20%	2.64%	11,390,400	83,888,000	75%	7.37	2.09%	7.27	-0.01%	7.27	0.07%	7.16	0.55%	0.56%
华夏银行/600015.SH
	2018-12-12	7.68	7.69	7.63	7.67	0.13%	0.13%	-1.44%	9,044,900	69,284,000	67%	7.66	0.03%	7.66	-0.23%	7.69	-0.49%	7.78	-0.09%	-0.12%
民生银行/600016.SH
	2018-12-12	6.03	6.03	5.96	5.99	-0.17%	0.07%	-1.66%	49,522,700	296,421,000	103%	5.99	-0.37%	6.00	-0.43%	6.03	-0.64%	6.09	-0.16%	-0.09%
上港集团/600018.SH
	2018-12-12	5.52	5.52	5.42	5.46	0.55%	0.07%	-2.05%	4,003,000	21,841,000	67%	5.46	0.50%	5.45	-0.22%	5.47	-0.62%	5.57	-0.11%	-0.23%
宝钢股份/600019.SH
	2018-12-12	6.95	6.95	6.82	6.83	-0.87%	-0.36%	-0.38%	21,153,600	145,012,000	56%	6.86	0.15%	6.84	-0.20%	6.86	-0.25%	6.86	0.03%	-0.53%
浙能电力/600023.SH
	2018-12-12	4.60	4.62	4.57	4.62	0.43%	0.50%	1.12%	5,132,300	23,594,000	66%	4.60	-0.07%	4.60	0.24%	4.58	0.00%	4.57	0.22%	-0.19%
华电国际/600027.SH
	2018-12-12	4.80	4.88	4.70	4.77	1.06%	-0.44%	2.10%	38,938,500	186,536,000	142%	4.79	0.63%	4.77	0.68%	4.75	0.32%	4.67	0.82%	0.62%
中国石化/600028.SH
	2018-12-12	5.89	5.89	5.84	5.86	0.17%	-0.07%	-1.28%	48,571,300	284,825,000	63%	5.86	0.24%	5.88	0.00%	5.87	-0.34%	5.94	0.02%	-0.01%
南方航空/600029.SH
	2018-12-12	7.36	7.41	7.28	7.33	0.14%	-0.33%	-0.22%	27,104,700	199,328,000	49%	7.35	0.77%	7.29	-0.04%	7.33	-1.20%	7.35	0.56%	0.26%
中信证券/600030.SH
	2018-12-12	17.00	17.11	16.92	16.97	0.53%	-0.28%	-1.28%	55,186,000	939,084,000	64%	17.02	1.08%	16.88	-0.18%	16.98	-0.63%	17.19	0.12%	3.93%
三一重工/600031.SH
	2018-12-12	8.23	8.39	8.19	8.35	1.71%	0.45%	2.14%	45,112,800	375,007,000	124%	8.31	1.50%	8.24	0.91%	8.19	0.36%	8.18	0.44%	0.20%
招商银行/600036.SH
	2018-12-12	29.00	29.00	28.41	28.46	-0.18%	-0.33%	-1.52%	20,209,400	577,043,000	60%	28.55	0.48%	28.43	-0.38%	28.64	-0.53%	28.90	0.13%	0.19%
歌华有线/600037.SH
	2018-12-12	9.20	9.24	8.92	8.93	-3.67%	-1.47%	-6.37%	10,624,000	96,284,000	90%	9.06	-2.06%	9.13	-0.21%	9.11	-0.64%	9.54	-0.50%	0.24%
保利地产/600048.SH
	2018-12-12	12.98	13.22	12.83	12.89	0.70%	-1.24%	0.49%	71,541,800	933,728,000	113%	13.05	2.54%	12.81	0.99%	12.78	0.69%	12.83	0.00%	-0.27%
中国联通/600050.SH
	2018-12-12	5.30	5.32	5.25	5.26	-0.19%	-0.21%	-1.22%	36,638,100	193,127,000	53%	5.27	0.21%	5.24	-0.11%	5.25	-0.40%	5.33	-0.11%	-0.28%
海信电器/600060.SH
	2018-12-12	8.99	9.03	8.90	8.93	0.00%	-0.35%	-3.08%	4,574,800	40,996,000	98%	8.96	0.39%	8.95	-0.56%	9.04	-0.88%	9.21	-0.39%	-0.21%
宇通客车/600066.SH
	2018-12-12	11.79	12.07	11.72	12.03	2.65%	0.86%	3.01%	7,919,100	94,453,000	87%	11.93	1.86%	11.79	0.74%	11.79	-0.27%	11.68	0.52%	0.13%
冠城大通/600067.SH
	2018-12-12	3.84	3.85	3.81	3.81	0.00%	-0.57%	-2.08%	2,072,500	7,942,000	50%	3.83	0.66%	3.82	-0.34%	3.85	-0.70%	3.89	0.15%	-0.01%
葛洲坝/600068.SH
	2018-12-12	6.82	6.82	6.71	6.78	0.00%	0.27%	1.94%	17,263,700	116,740,000	59%	6.76	-0.43%	6.81	0.16%	6.77	0.31%	6.65	0.26%	-0.01%
人福医药/600079.SH
	2018-12-12	10.59	10.65	10.39	10.44	-1.04%	-0.54%	-5.36%	7,160,000	75,161,000	65%	10.50	0.06%	10.48	-1.55%	10.73	-1.35%	11.03	-0.42%	-0.48%
同仁堂/600085.SH
	2018-12-12	29.20	29.33	29.02	29.24	0.31%	-0.03%	-0.21%	2,253,900	65,925,000	64%	29.25	0.64%	29.00	0.35%	29.04	-0.42%	29.30	0.03%	-0.19%
特变电工/600089.SH
	2018-12-12	7.00	7.05	6.99	7.02	0.57%	0.07%	0.60%	11,843,500	83,080,000	79%	7.02	0.76%	6.97	0.04%	7.00	0.04%	6.98	0.29%	-0.07%
同方股份/600100.SH
	2018-12-12	10.30	10.37	10.21	10.22	-0.78%	-0.61%	-0.12%	4,309,000	44,310,000	85%	10.28	-0.25%	10.27	0.10%	10.25	0.25%	10.23	0.16%	-0.29%
上汽集团/600104.SH
	2018-12-12	24.68	24.87	24.54	24.73	1.10%	-0.12%	-0.61%	11,481,000	284,267,000	80%	24.76	1.63%	24.48	0.23%	24.56	-0.19%	24.88	0.00%	-0.32%
亚盛集团/600108.SH
	2018-12-12	2.82	2.82	2.77	2.79	-0.71%	-0.21%	-2.92%	10,567,200	29,549,000	53%	2.80	-0.29%	2.82	-0.35%	2.83	-0.60%	2.87	0.00%	0.12%
国金证券/600109.SH
	2018-12-12	7.55	7.62	7.42	7.45	-0.53%	-0.97%	-4.25%	21,707,700	163,317,000	81%	7.52	0.62%	7.50	-0.50%	7.57	-1.07%	7.78	-0.45%	-0.25%
北方稀土/600111.SH
	2018-12-12	9.68	9.71	9.61	9.65	0.10%	-0.07%	-1.84%	12,447,900	120,204,000	63%	9.66	0.30%	9.63	-0.36%	9.70	-0.83%	9.83	0.04%	-0.34%
中国卫星/600118.SH
	2018-12-12	17.22	17.30	17.14	17.22	0.12%	-0.03%	-1.49%	2,396,600	41,283,000	44%	17.23	0.11%	17.25	-0.57%	17.50	-0.11%	17.48	0.19%	-0.03%
*ST船舶/600150.SH
	2018-12-12	13.02	13.09	12.95	12.98	0.39%	-0.25%	-2.43%	2,870,500	37,355,000	38%	13.01	0.09%	12.96	-0.08%	13.06	-0.61%	13.30	-0.02%	0.44%
建发股份/600153.SH
	2018-12-12	7.50	7.58	7.46	7.50	-0.27%	-0.44%	-1.03%	5,377,200	40,505,000	70%	7.53	1.03%	7.45	0.22%	7.47	-0.28%	7.58	-0.12%	-0.40%
永泰能源/600157.SH
	2018-12-12	1.41	1.45	1.39	1.43	-2.72%	0.99%	-11.78%	217,903,500	308,599,000	129%	1.42	-1.19%	1.43	-4.60%	1.52	-4.28%	1.62	-2.58%	-0.75%
中体产业/600158.SH
	2018-12-12	8.58	8.65	8.50	8.52	-0.93%	-0.34%	-0.06%	5,248,400	44,867,000	51%	8.55	-0.65%	8.57	0.32%	8.57	-0.45%	8.53	0.34%	-0.02%
雅戈尔/600177.SH
	2018-12-12	7.78	7.81	7.75	7.79	0.65%	0.04%	0.09%	3,938,300	30,668,000	66%	7.79	0.46%	7.79	-0.33%	7.80	-0.13%	7.78	0.13%	0.03%
格力地产/600185.SH
	2018-12-12	3.86	3.92	3.85	3.89	0.78%	-0.05%	1.54%	5,860,000	22,809,000	113%	3.89	0.31%	3.86	0.52%	3.85	0.16%	3.83	0.24%	-0.36%
复星医药/600196.SH
	2018-12-12	26.03	26.14	25.41	25.89	-0.12%	0.04%	-7.15%	12,769,000	330,452,000	48%	25.88	-0.17%	25.87	-1.44%	26.97	-1.98%	27.88	-0.26%	-0.06%
新湖中宝/600208.SH
	2018-12-12	3.00	3.04	3.00	3.02	0.67%	-0.10%	-1.95%	17,016,600	51,434,000	80%	3.02	1.24%	3.00	-0.10%	3.02	-0.56%	3.08	-0.42%	-0.98%
南山铝业/600219.SH
	2018-12-12	2.26	2.27	2.24	2.25	-0.88%	-0.27%	-1.96%	29,276,500	66,040,000	57%	2.26	-0.18%	2.26	-0.49%	2.27	-0.70%	2.30	-0.22%	-0.54%
海航控股/600221.SH
	2018-12-12	2.02	2.02	1.99	2.01	0.00%	0.20%	-1.42%	28,584,500	57,342,000	51%	2.01	-0.10%	2.01	-0.30%	2.02	-0.93%	2.04	-0.10%	-0.10%
华业资本/600240.SH
	2018-12-12	2.83	2.89	2.79	2.81	-1.06%	-0.81%	-4.84%	47,196,600	133,701,000	81%	2.83	0.68%	2.81	-0.50%	2.85	-1.11%	2.95	-0.47%	-1.51%
中恒集团/600252.SH
	2018-12-12	2.64	2.65	2.63	2.64	0.00%	-0.04%	-3.05%	4,188,600	11,061,000	34%	2.64	0.23%	2.64	-1.35%	2.69	-0.85%	2.72	0.00%	-0.21%
广汇能源/600256.SH
	2018-12-12	4.16	4.20	4.11	4.14	0.00%	-0.14%	1.32%	29,089,900	120,613,000	84%	4.15	1.15%	4.11	0.69%	4.09	0.12%	4.09	0.27%	-0.55%
北京城建/600266.SH
	2018-12-12	8.02	8.10	8.00	8.07	0.62%	0.10%	-1.14%	4,239,700	34,180,000	64%	8.06	0.70%	8.01	0.09%	8.02	-0.30%	8.16	-0.28%	-0.53%
航天信息/600271.SH
	2018-12-12	23.30	23.36	22.52	22.73	-1.98%	-0.32%	-4.46%	14,413,200	328,650,000	76%	22.80	-1.65%	23.00	-0.73%	23.05	-0.60%	23.79	-0.67%	-0.94%
恒瑞医药/600276.SH
	2018-12-12	60.81	60.90	58.52	58.84	-2.13%	-0.59%	-5.52%	18,662,400	1,104,670,000	79%	59.19	-1.36%	59.21	0.03%	60.18	-1.48%	62.28	-0.62%	-0.13%
万华化学/600309.SH
	2018-12-12	31.50	31.55	31.00	31.13	-0.13%	-0.36%	-0.49%	13,665,100	426,959,000	41%	31.24	0.62%	31.15	-0.13%	31.42	-1.79%	31.28	0.47%	0.51%
上海家化/600315.SH
	2018-12-12	28.15	28.97	28.06	28.56	1.46%	-0.15%	3.01%	3,580,700	102,422,000	128%	28.60	2.20%	28.18	1.47%	27.99	0.67%	27.73	0.83%	0.20%
洪都航空/600316.SH
	2018-12-12	10.55	10.59	10.35	10.39	-0.48%	-0.49%	-3.55%	4,382,200	45,754,000	41%	10.44	-0.07%	10.50	-1.27%	10.75	-0.79%	10.77	0.00%	-0.42%
营口港/600317.SH
	2018-12-12	2.38	2.38	2.31	2.33	-1.27%	-0.34%	-5.78%	7,686,700	17,975,000	74%	2.34	-1.02%	2.36	-0.97%	2.38	-1.33%	2.47	-0.60%	-0.63%
华发股份/600325.SH
	2018-12-12	6.18	6.35	6.17	6.24	1.13%	-0.59%	0.89%	21,695,400	136,172,000	158%	6.28	2.30%	6.20	1.31%	6.18	0.54%	6.19	0.26%	-0.34%
白云山/600332.SH
	2018-12-12	37.88	38.50	37.50	37.78	-0.26%	-0.46%	-1.07%	6,507,600	247,000,000	49%	37.96	0.36%	37.77	0.00%	37.97	-0.81%	38.19	0.32%	0.36%
华夏幸福/600340.SH
	2018-12-12	27.66	28.55	27.41	27.50	0.36%	-1.80%	2.26%	19,696,700	551,579,000	130%	28.00	2.47%	27.66	0.42%	27.61	1.13%	26.89	0.82%	0.57%
浙江龙盛/600352.SH
	2018-12-12	9.15	9.29	9.14	9.24	0.98%	0.02%	0.97%	18,341,100	169,433,000	70%	9.24	1.34%	9.16	0.11%	9.18	-0.03%	9.15	0.37%	0.19%
江西铜业/600362.SH
	2018-12-12	13.35	13.38	13.27	13.28	-0.15%	-0.32%	-1.09%	3,559,500	47,424,000	43%	13.32	0.23%	13.28	0.07%	13.30	-0.34%	13.43	0.11%	-0.09%
西南证券/600369.SH
	2018-12-12	3.82	3.88	3.81	3.84	0.52%	-0.08%	-0.78%	15,148,500	58,218,000	60%	3.84	1.08%	3.81	0.24%	3.81	-0.42%	3.87	-0.28%	-0.62%
中航电子/600372.SH
	2018-12-12	14.22	14.28	14.11	14.20	0.00%	0.04%	-4.09%	2,644,600	37,541,000	47%	14.20	-0.08%	14.25	-0.79%	14.45	-0.68%	14.81	-0.30%	-0.10%
中文传媒/600373.SH
	2018-12-12	12.88	12.95	12.62	12.86	0.55%	0.34%	3.18%	6,921,300	88,711,000	87%	12.82	0.57%	12.66	1.06%	12.61	0.57%	12.46	0.28%	0.18%
首开股份/600376.SH
	2018-12-12	6.79	6.92	6.79	6.89	1.62%	0.36%	1.67%	7,088,100	48,659,000	128%	6.87	1.87%	6.77	0.58%	6.76	0.33%	6.78	0.06%	-0.60%
金地集团/600383.SH
	2018-12-12	9.94	10.19	9.93	10.08	1.61%	0.05%	4.25%	27,710,700	279,184,000	165%	10.08	2.56%	9.89	1.89%	9.76	1.47%	9.67	0.80%	-0.04%
国电南瑞/600406.SH
	2018-12-12	19.00	19.00	18.56	18.62	-0.85%	-0.46%	1.95%	14,526,200	271,724,000	109%	18.71	-0.50%	18.71	0.45%	18.56	0.58%	18.26	0.64%	0.34%
小商品城/600415.SH
	2018-12-12	3.58	3.60	3.57	3.58	0.00%	-0.17%	-1.49%	4,875,700	17,484,000	68%	3.59	0.50%	3.57	-0.22%	3.59	-0.53%	3.63	-0.11%	-0.52%
江淮汽车/600418.SH
	2018-12-12	5.23	5.25	5.13	5.13	0.20%	-1.21%	-3.77%	12,838,600	66,675,000	48%	5.19	1.68%	5.12	-0.93%	5.23	-0.70%	5.33	0.06%	0.44%
北方导航/600435.SH
	2018-12-12	7.60	7.62	7.55	7.56	-0.40%	-0.29%	-2.35%	4,898,800	37,142,000	48%	7.58	0.21%	7.57	-0.58%	7.67	-0.43%	7.74	-0.30%	-0.31%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2018-12-12	8.41	8.53	8.37	8.48	0.00%	0.50%	4.94%	32,451,600	273,819,000	84%	8.44	1.31%	8.33	1.08%	8.24	0.78%	8.08	0.76%	0.27%
鹏欣资源/600490.SH
	2018-12-12	5.07	5.11	5.00	5.02	-0.99%	-0.63%	-2.64%	11,777,100	59,493,000	56%	5.05	-0.02%	5.05	-0.61%	5.10	-1.28%	5.16	0.02%	-0.28%
驰宏锌锗/600497.SH
	2018-12-12	4.24	4.28	4.23	4.24	0.47%	-0.21%	-1.58%	8,697,300	36,958,000	39%	4.25	0.85%	4.23	-0.33%	4.26	-1.00%	4.31	-0.28%	-0.65%
华丽家族/600503.SH
	2018-12-12	3.60	3.76	3.60	3.70	2.21%	-0.27%	1.45%	32,329,900	119,932,000	186%	3.71	2.91%	3.65	1.59%	3.64	1.11%	3.65	0.47%	-0.42%
方大炭素/600516.SH
	2018-12-12	18.47	18.52	18.30	18.32	-0.54%	-0.43%	-1.66%	12,632,100	232,426,000	55%	18.40	0.23%	18.42	-0.89%	18.70	-0.16%	18.63	0.12%	-0.37%
康美药业/600518.SH
	2018-12-12	10.92	10.93	10.74	10.78	-0.74%	-0.31%	-1.95%	31,597,200	341,687,000	37%	10.81	0.28%	10.78	-0.94%	11.01	-1.49%	10.99	-0.17%	5.19%
贵州茅台/600519.SH
	2018-12-12	588.79	589.20	582.80	589.00	1.03%	0.46%	0.48%	1,992,200	1,168,090,000	52%	586.33	0.71%	582.47	-0.32%	588.17	-0.93%	586.21	0.41%	0.45%
天士力/600535.SH
	2018-12-12	20.00	20.04	19.65	19.88	-0.10%	0.34%	-4.97%	3,761,500	74,525,000	54%	19.81	-0.28%	19.81	-1.24%	20.42	-1.92%	20.92	-0.40%	-0.37%
山东黄金/600547.SH
	2018-12-12	29.20	29.82	29.13	29.73	0.54%	0.67%	5.85%	20,432,800	603,430,000	81%	29.53	1.08%	29.20	1.11%	28.91	0.90%	28.09	0.69%	0.74%
厦门钨业/600549.SH
	2018-12-12	13.30	13.36	13.25	13.27	0.53%	-0.26%	-1.17%	3,001,800	39,938,000	52%	13.31	0.91%	13.24	-0.13%	13.31	-1.04%	13.43	0.19%	-0.17%
恒生电子/600570.SH
	2018-12-12	55.63	55.97	55.00	55.38	-0.32%	-0.09%	0.01%	3,353,600	185,893,000	42%	55.43	-0.31%	55.77	0.28%	55.34	-0.12%	55.37	0.24%	-0.06%
海油工程/600583.SH
	2018-12-12	5.47	5.48	5.41	5.46	0.74%	0.26%	1.07%	6,624,500	36,079,000	63%	5.45	0.80%	5.43	0.65%	5.40	-0.07%	5.40	0.24%	0.05%
海螺水泥/600585.SH
	2018-12-12	30.88	30.91	30.53	30.79	0.56%	0.13%	-2.19%	16,077,400	494,379,000	71%	30.75	0.83%	30.61	-0.32%	30.80	-0.60%	31.48	-0.18%	-0.25%
用友网络/600588.SH
	2018-12-12	23.60	23.68	23.34	23.48	0.26%	-0.09%	-1.68%	6,492,400	152,569,000	56%	23.50	0.70%	23.47	-0.54%	23.72	-0.59%	23.88	0.06%	-0.49%
光明乳业/600597.SH
	2018-12-12	7.98	8.00	7.93	7.99	0.13%	0.33%	-1.48%	2,434,800	19,390,000	58%	7.96	0.59%	7.93	-0.23%	8.00	-0.81%	8.11	-0.16%	-0.28%
浙数文化/600633.SH
	2018-12-12	8.76	8.84	8.63	8.80	1.73%	0.64%	1.32%	5,164,000	45,152,000	107%	8.74	0.77%	8.69	0.70%	8.64	0.15%	8.69	-0.13%	-0.05%
东方明珠/600637.SH
	2018-12-12	10.35	10.37	10.12	10.21	0.29%	-0.05%	-1.32%	3,974,300	40,599,000	38%	10.22	0.00%	10.17	0.52%	10.14	-0.32%	10.35	-1.01%	-0.06%
新黄浦/600638.SH
	2018-12-12	9.38	9.39	9.07	9.30	-0.21%	1.43%	-2.08%	3,386,800	31,053,000	170%	9.17	-1.88%	9.26	-1.04%	9.29	-0.93%	9.50	-0.32%	-0.20%
浦东金桥/600639.SH
	2018-12-12	11.84	11.97	11.80	11.93	0.76%	0.24%	-2.27%	1,732,200	20,615,000	60%	11.90	0.75%	11.81	0.03%	11.86	-0.59%	12.21	-0.43%	-1.10%
爱建集团/600643.SH
	2018-12-12	8.71	8.82	8.71	8.75	0.81%	-0.09%	-3.24%	5,159,600	45,188,000	45%	8.76	0.79%	8.68	-0.31%	8.76	-1.04%	9.04	-0.31%	-0.75%
中源协和/600645.SH
	2018-12-12	17.91	18.03	17.28	17.40	-2.36%	-0.76%	-0.12%	7,308,900	128,146,000	104%	17.53	-0.63%	17.61	0.53%	17.50	-0.35%	17.42	0.17%	-0.19%
城投控股/600649.SH
	2018-12-12	5.88	5.94	5.84	5.88	0.34%	-0.10%	-2.97%	7,558,900	44,489,000	44%	5.89	0.62%	5.85	-0.10%	5.89	-0.46%	6.06	-0.31%	-1.25%
福耀玻璃/600660.SH
	2018-12-12	21.51	21.66	21.48	21.55	0.51%	-0.09%	-1.79%	4,631,700	99,903,000	69%	21.57	0.41%	21.54	-0.48%	21.73	-0.63%	21.94	0.08%	-0.13%
陆家嘴/600663.SH
	2018-12-12	13.99	14.09	13.86	13.95	-0.29%	0.06%	-3.84%	2,300,600	32,072,000	70%	13.94	-0.36%	13.98	-0.48%	14.08	-1.26%	14.51	-0.54%	-0.91%
川投能源/600674.SH
	2018-12-12	8.11	8.17	8.09	8.17	0.74%	0.50%	0.50%	6,082,000	49,440,000	114%	8.13	0.33%	8.13	-0.03%	8.13	-0.22%	8.13	0.14%	-0.06%
中华企业/600675.SH
	2018-12-12	5.78	5.88	5.71	5.85	1.92%	0.71%	0.88%	4,203,000	24,414,000	86%	5.81	2.27%	5.67	0.46%	5.71	0.00%	5.80	-0.38%	-0.70%
青岛海尔/600690.SH
	2018-12-12	13.75	13.78	13.50	13.66	0.44%	0.21%	-3.24%	15,756,900	214,780,000	63%	13.63	0.73%	13.50	-0.45%	13.70	-1.34%	14.12	-0.15%	0.15%
三安光电/600703.SH
	2018-12-12	14.52	14.65	14.44	14.49	0.91%	-0.17%	-0.10%	10,921,200	158,516,000	61%	14.52	1.03%	14.40	0.55%	14.33	-0.28%	14.51	0.30%	-0.22%
中航资本/600705.SH
	2018-12-12	4.50	4.54	4.49	4.51	0.45%	0.09%	-2.23%	7,483,300	33,721,000	32%	4.51	0.49%	4.49	-0.33%	4.52	-0.79%	4.61	-0.04%	-0.56%
天津港/600717.SH
	2018-12-12	7.27	7.27	7.22	7.23	-0.14%	-0.23%	-1.95%	2,008,100	14,553,000	47%	7.25	0.06%	7.25	-0.43%	7.30	-0.71%	7.37	-0.03%	-0.22%
东软集团/600718.SH
	2018-12-12	11.45	11.55	11.38	11.45	0.35%	-0.16%	1.10%	5,465,800	62,681,000	91%	11.47	0.75%	11.40	0.51%	11.34	0.32%	11.33	0.22%	-0.25%
辽宁成大/600739.SH
	2018-12-12	11.75	11.75	11.47	11.50	-1.46%	-0.60%	-2.18%	4,838,000	55,973,000	69%	11.57	-0.64%	11.60	-0.62%	11.67	-0.76%	11.76	-0.27%	-0.35%
华域汽车/600741.SH
	2018-12-12	17.74	17.91	17.63	17.86	1.02%	0.22%	0.80%	5,673,400	101,104,000	72%	17.82	1.04%	17.71	0.02%	17.77	-0.39%	17.72	0.36%	0.14%
ST大控/600747.SH
	2018-12-12	1.43	1.44	1.39	1.40	-2.10%	-0.71%	-1.27%	10,853,200	15,299,000	91%	1.41	-2.08%	1.44	-1.17%	1.44	0.21%	1.42	0.14%	-0.36%
上实发展/600748.SH
	2018-12-12	5.59	5.85	5.49	5.70	3.07%	0.65%	7.32%	16,402,100	92,881,000	153%	5.66	0.46%	5.61	1.52%	5.51	2.09%	5.31	1.47%	0.54%
中航重机/600765.SH
	2018-12-12	8.09	8.11	7.98	8.05	0.00%	0.14%	-3.16%	3,154,200	25,356,000	62%	8.04	-0.21%	8.08	-0.54%	8.15	-0.67%	8.31	-0.20%	-0.05%
西藏城投/600773.SH
	2018-12-12	6.74	6.93	6.74	6.79	1.04%	-0.61%	-0.60%	5,129,800	35,045,000	78%	6.83	1.29%	6.77	0.46%	6.78	-0.43%	6.83	0.03%	-0.46%
中储股份/600787.SH
	2018-12-12	5.71	5.78	5.62	5.64	-0.88%	-0.79%	1.42%	5,422,700	30,827,000	89%	5.69	2.07%	5.58	1.44%	5.55	0.14%	5.56	0.13%	-0.45%
国电电力/600795.SH
	2018-12-12	2.52	2.54	2.51	2.52	0.40%	-0.24%	0.32%	21,508,000	54,329,000	67%	2.53	-0.08%	2.53	-0.12%	2.53	-0.04%	2.51	0.20%	0.15%
鹏博士/600804.SH
	2018-12-12	8.09	8.10	7.83	7.89	-1.74%	-0.33%	-3.37%	17,125,600	135,559,000	79%	7.92	-0.53%	7.91	-0.47%	7.97	-0.87%	8.17	-0.85%	0.00%
安信信托/600816.SH
	2018-12-12	4.69	4.77	4.67	4.69	0.21%	-0.36%	-3.70%	10,446,700	49,171,000	55%	4.71	0.62%	4.69	-0.45%	4.74	-0.98%	4.87	-0.18%	-0.87%
世茂股份/600823.SH
	2018-12-12	3.92	3.99	3.92	3.97	1.28%	0.30%	-0.40%	5,953,000	23,559,000	89%	3.96	1.05%	3.93	0.13%	3.94	-0.53%	3.99	-0.13%	-0.43%
百联股份/600827.SH
	2018-12-12	8.81	8.89	8.71	8.81	0.00%	-0.29%	-0.52%	3,434,200	30,344,000	97%	8.84	0.65%	8.79	0.15%	8.80	-0.26%	8.86	0.05%	-0.04%
海通证券/600837.SH
	2018-12-12	9.72	9.81	9.66	9.69	0.21%	-0.33%	0.24%	24,966,900	242,719,000	63%	9.72	0.62%	9.68	0.21%	9.65	-0.10%	9.67	0.24%	-0.05%
四川长虹/600839.SH
	2018-12-12	2.47	2.48	2.45	2.45	-0.81%	-0.53%	-2.58%	12,084,700	29,762,000	49%	2.46	0.00%	2.46	-0.49%	2.48	-0.72%	2.52	-1.26%	-0.16%
通化东宝/600867.SH
	2018-12-12	15.13	15.28	14.86	15.03	1.01%	-0.32%	-2.81%	10,490,700	158,181,000	52%	15.08	0.03%	15.05	-0.10%	15.31	-1.52%	15.46	0.25%	0.67%
梅花生物/600873.SH
	2018-12-12	4.13	4.16	4.11	4.14	0.49%	0.05%	-0.50%	7,026,900	29,080,000	62%	4.14	0.27%	4.14	-0.43%	4.17	-0.19%	4.16	-0.12%	-0.26%
东方电气/600875.SH
	2018-12-12	7.87	7.96	7.84	7.90	0.51%	0.05%	0.13%	3,444,100	27,193,000	33%	7.90	0.73%	7.81	-0.03%	7.84	-0.55%	7.89	-0.03%	-0.07%
航天电子/600879.SH
	2018-12-12	5.82	5.85	5.80	5.82	0.17%	-0.15%	-2.04%	6,519,100	38,000,000	47%	5.83	0.50%	5.81	-0.57%	5.88	-0.54%	5.94	-0.05%	-0.29%
国投电力/600886.SH
	2018-12-12	7.63	7.66	7.56	7.64	0.53%	0.37%	2.23%	15,183,200	115,570,000	101%	7.61	0.16%	7.61	0.13%	7.58	0.29%	7.47	0.44%	0.16%
伊利股份/600887.SH
	2018-12-12	22.98	23.12	22.76	23.00	0.66%	0.25%	-2.24%	19,570,100	448,976,000	57%	22.94	1.29%	22.72	-0.11%	22.94	-0.89%	23.53	-0.13%	-0.07%
航发动力/600893.SH
	2018-12-12	23.07	23.10	22.82	22.92	-0.13%	-0.19%	-2.64%	2,387,700	54,831,000	52%	22.96	0.12%	23.04	-0.90%	23.42	-0.37%	23.54	-0.02%	-0.15%
张江高科/600895.SH
	2018-12-12	14.13	14.57	14.01	14.44	2.70%	0.97%	-2.25%	44,174,600	631,738,000	82%	14.30	1.68%	14.22	0.30%	14.21	-0.04%	14.77	-1.01%	3.25%
长江电力/600900.SH
	2018-12-12	14.43	14.68	14.40	14.66	2.45%	0.68%	1.47%	25,401,300	369,863,000	137%	14.56	1.90%	14.42	0.87%	14.36	0.15%	14.45	0.15%	-0.03%
东方证券/600958.SH
	2018-12-12	9.05	9.15	8.84	8.86	-1.66%	-1.18%	-3.61%	20,258,100	181,630,000	112%	8.97	-0.68%	8.97	-0.12%	8.97	-0.55%	9.19	-0.60%	-0.63%
九州通/600998.SH
	2018-12-12	15.12	15.26	14.96	15.20	1.27%	0.16%	2.27%	2,228,000	33,810,000	87%	15.18	1.19%	14.95	1.51%	14.84	0.05%	14.86	0.27%	-0.14%
招商证券/600999.SH
	2018-12-12	14.12	14.31	13.84	13.88	-1.56%	-1.15%	-1.20%	11,048,000	155,130,000	123%	14.04	0.25%	14.00	0.09%	14.00	-0.32%	14.05	0.17%	-0.15%
大秦铁路/601006.SH
	2018-12-12	8.02	8.02	7.95	7.98	0.13%	0.06%	1.63%	11,414,600	91,030,000	48%	7.98	0.04%	7.97	0.32%	7.92	0.13%	7.85	0.27%	-0.01%
南京银行/601009.SH
	2018-12-12	6.84	6.86	6.82	6.84	0.15%	0.04%	-1.81%	15,550,600	106,320,000	53%	6.84	0.22%	6.84	-0.39%	6.89	-0.45%	6.97	-0.14%	-0.20%
宁波港/601018.SH
	2018-12-12	3.65	3.66	3.61	3.62	-0.55%	-0.17%	-1.63%	7,667,600	27,805,000	101%	3.63	-0.41%	3.63	-0.28%	3.64	-0.57%	3.68	-0.14%	-0.32%
中国神华/601088.SH
	2018-12-12	19.39	19.39	19.15	19.24	0.84%	0.03%	1.19%	7,431,300	142,941,000	76%	19.24	0.84%	19.14	0.70%	18.99	0.01%	19.01	0.24%	-0.17%
中南传媒/601098.SH
	2018-12-12	12.25	12.37	12.11	12.31	0.16%	0.69%	4.10%	6,195,300	75,743,000	112%	12.23	0.47%	12.15	0.75%	12.06	0.73%	11.83	0.68%	0.09%
太平洋/601099.SH
	2018-12-12	2.63	2.68	2.62	2.64	0.76%	-0.41%	-4.07%	89,983,500	238,527,000	78%	2.65	1.30%	2.63	-0.45%	2.66	-1.19%	2.75	-0.79%	-0.84%
中国一重/601106.SH
	2018-12-12	2.84	2.84	2.81	2.83	0.00%	0.04%	1.73%	9,765,800	27,624,000	75%	2.83	0.57%	2.81	0.50%	2.80	0.32%	2.78	0.25%	-0.12%
中国国航/601111.SH
	2018-12-12	8.37	8.41	8.25	8.29	-0.24%	-0.49%	-1.38%	27,477,000	228,899,000	55%	8.33	0.97%	8.25	0.02%	8.31	-1.44%	8.41	0.45%	0.30%
中国化学/601117.SH
	2018-12-12	5.70	5.72	5.69	5.71	0.18%	0.12%	-0.04%	10,316,800	58,836,000	51%	5.70	0.30%	5.68	0.14%	5.68	-0.23%	5.71	0.12%	-0.09%
海南橡胶/601118.SH
	2018-12-12	4.94	4.96	4.90	4.93	0.00%	0.20%	-0.90%	13,379,000	65,820,000	46%	4.92	0.00%	4.92	-0.28%	4.96	-0.60%	4.98	-0.14%	-0.13%
兴业银行/601166.SH
	2018-12-12	15.93	15.93	15.76	15.90	0.38%	0.32%	-0.76%	26,946,000	427,077,000	74%	15.85	-0.08%	15.87	-0.50%	15.95	-0.41%	16.02	0.03%	0.11%
北京银行/601169.SH
	2018-12-12	5.97	5.97	5.91	5.93	0.17%	-0.13%	-1.20%	12,919,800	76,721,000	61%	5.94	0.07%	5.94	-0.32%	5.97	-0.50%	6.00	0.03%	-0.03%
中国铁建/601186.SH
	2018-12-12	11.49	11.55	11.27	11.32	-0.70%	-0.38%	1.20%	41,778,900	474,753,000	67%	11.36	-0.41%	11.41	0.47%	11.32	0.43%	11.19	0.33%	0.11%
君正集团/601216.SH
	2018-12-12	2.80	2.81	2.77	2.80	0.36%	0.32%	-2.10%	15,306,200	42,714,000	81%	2.79	0.14%	2.79	-0.53%	2.81	-0.78%	2.86	-0.35%	-0.56%
陕西煤业/601225.SH
	2018-12-12	7.85	7.89	7.77	7.84	0.51%	0.13%	0.69%	22,003,500	172,277,000	78%	7.83	0.10%	7.83	0.15%	7.81	0.12%	7.79	0.28%	-0.09%
农业银行/601288.SH
	2018-12-12	3.57	3.58	3.56	3.57	0.28%	0.08%	-0.39%	108,516,900	387,119,000	66%	3.57	0.25%	3.56	-0.11%	3.57	-0.20%	3.58	0.00%	-0.05%
中国平安/601318.SH
	2018-12-12	62.80	62.83	62.04	62.46	0.47%	0.19%	46.04%	38,739,300	2,415,070,000	112%	62.34	0.00%	25.68	15.37%	40.60	-2.41%	42.77	-0.45%	5.55%
交通银行/601328.SH
	2018-12-12	5.83	5.83	5.73	5.76	-0.17%	0.05%	-1.64%	45,269,000	260,595,000	95%	5.76	-0.43%	5.78	-0.52%	5.80	-0.65%	5.86	-0.14%	0.03%
新华保险/601336.SH
	2018-12-12	43.45	43.64	43.15	43.46	0.74%	0.17%	-1.76%	5,405,100	234,499,000	64%	43.39	0.91%	43.12	-0.22%	43.40	-0.65%	44.24	-0.15%	-0.35%
兴业证券/601377.SH
	2018-12-12	5.00	5.07	4.98	4.99	0.20%	-0.44%	-2.71%	24,089,100	120,733,000	51%	5.01	0.70%	4.99	-0.28%	5.03	-0.87%	5.13	-0.14%	-0.34%
中国中铁/601390.SH
	2018-12-12	7.21	7.25	7.18	7.24	0.98%	0.30%	0.43%	23,877,700	172,347,000	69%	7.22	0.50%	7.21	0.21%	7.18	0.04%	7.21	-0.03%	-0.30%
工商银行/601398.SH
	2018-12-12	5.34	5.35	5.32	5.34	0.19%	0.02%	-0.52%	62,210,400	332,161,000	66%	5.34	0.34%	5.33	-0.06%	5.34	-0.22%	5.37	0.00%	0.03%
东吴证券/601555.SH
	2018-12-12	7.05	7.12	6.95	6.99	0.14%	-0.58%	-2.27%	7,962,600	55,988,000	47%	7.03	0.69%	6.97	-0.20%	7.01	-0.64%	7.15	-0.39%	-0.32%
北辰实业/601588.SH
	2018-12-12	2.86	2.89	2.84	2.86	0.00%	-0.10%	-2.79%	8,419,900	24,108,000	67%	2.86	0.11%	2.86	-0.45%	2.89	-0.89%	2.94	-0.31%	-0.35%
中国铝业/601600.SH
	2018-12-12	3.61	3.62	3.58	3.59	-0.28%	-0.22%	-1.78%	19,917,300	71,667,000	57%	3.60	0.14%	3.59	-0.33%	3.62	-0.66%	3.66	-0.03%	-0.28%
中国太保/601601.SH
	2018-12-12	30.41	30.73	30.18	30.55	1.53%	0.45%	-1.85%	15,645,700	475,811,000	76%	30.41	1.87%	30.01	-0.45%	30.39	-0.68%	31.13	-0.26%	-0.31%
上海医药/601607.SH
	2018-12-12	17.99	18.00	17.57	17.73	-0.95%	0.08%	-6.75%	8,139,000	144,187,000	81%	17.72	-0.71%	17.81	-1.93%	18.39	-1.33%	19.01	-0.88%	-0.78%
中国中冶/601618.SH
	2018-12-12	3.12	3.15	3.11	3.14	0.96%	0.22%	0.71%	14,345,000	44,950,000	59%	3.13	0.61%	3.12	0.13%	3.12	0.00%	3.12	0.13%	-0.21%
中国人寿/601628.SH
	2018-12-12	21.58	21.58	21.40	21.47	0.47%	0.04%	-1.34%	2,560,400	54,950,000	60%	21.46	0.50%	21.37	-0.15%	21.48	-0.53%	21.76	-0.01%	-0.18%
长城汽车/601633.SH
	2018-12-12	5.92	5.94	5.87	5.90	0.00%	-0.07%	-3.55%	12,885,400	76,080,000	72%	5.90	0.48%	5.90	-0.59%	5.96	-1.34%	6.12	-0.31%	-0.32%
中国建筑/601668.SH
	2018-12-12	5.95	5.98	5.89	5.94	1.02%	-0.08%	1.00%	87,866,900	522,342,000	59%	5.95	1.05%	5.92	-0.02%	5.92	-0.25%	5.88	0.32%	0.65%
中国电建/601669.SH
	2018-12-12	4.81	4.86	4.80	4.84	0.83%	0.27%	1.51%	18,477,700	89,195,000	68%	4.83	0.50%	4.82	0.21%	4.79	0.19%	4.77	0.23%	-0.05%
华泰证券/601688.SH
	2018-12-12	17.14	17.54	17.08	17.27	1.29%	-0.22%	-0.91%	32,421,200	561,131,000	65%	17.31	2.05%	17.09	-0.08%	17.26	-1.29%	17.43	0.25%	0.07%
潞安环能/601699.SH
	2018-12-12	7.58	7.60	7.55	7.57	0.13%	-0.03%	-0.26%	4,973,200	37,656,000	40%	7.57	0.05%	7.59	-0.59%	7.61	-0.04%	7.59	0.11%	-0.32%
上海电气/601727.SH
	2018-12-12	5.04	5.04	5.00	5.02	0.40%	0.12%	-1.30%	4,977,500	24,955,000	65%	5.01	0.34%	5.00	-0.16%	5.02	-0.46%	5.09	-0.10%	-0.27%
中国中车/601766.SH
	2018-12-12	9.32	9.32	9.18	9.25	0.65%	-0.19%	2.91%	53,453,400	495,415,000	92%	9.27	0.63%	9.24	0.98%	9.12	0.61%	8.99	0.48%	0.39%
光大证券/601788.SH
	2018-12-12	9.80	9.89	9.72	9.73	-0.31%	-0.75%	-3.47%	11,218,300	109,984,000	64%	9.80	0.73%	9.75	-0.32%	9.83	-0.90%	10.08	-0.43%	-0.44%
中国交建/601800.SH
	2018-12-12	11.85	11.97	11.78	11.90	1.10%	0.08%	0.07%	13,348,700	158,720,000	93%	11.89	0.93%	11.85	0.15%	11.83	-0.04%	11.89	0.00%	-0.32%
中海油服/601808.SH
	2018-12-12	9.48	9.49	9.40	9.42	0.32%	-0.17%	-0.08%	1,158,800	10,935,000	36%	9.44	0.63%	9.45	0.23%	9.43	-0.24%	9.43	0.17%	-0.07%
光大银行/601818.SH
	2018-12-12	3.83	3.83	3.81	3.82	0.26%	-0.05%	-1.29%	23,918,500	91,412,000	56%	3.82	0.13%	3.82	-0.29%	3.84	-0.52%	3.87	-0.03%	0.02%
中国石油/601857.SH
	2018-12-12	7.63	7.66	7.59	7.64	0.79%	0.21%	-0.10%	24,058,300	183,427,000	67%	7.62	0.66%	7.60	0.21%	7.59	-0.18%	7.65	0.04%	-0.11%
中煤能源/601898.SH
	2018-12-12	4.92	4.92	4.88	4.90	0.20%	0.06%	-0.79%	2,996,600	14,674,000	45%	4.90	-0.04%	4.90	0.00%	4.90	-0.27%	4.94	0.02%	-0.34%
紫金矿业/601899.SH
	2018-12-12	3.47	3.48	3.41	3.43	-1.44%	-0.52%	0.20%	80,943,900	279,134,000	73%	3.45	-0.35%	3.46	0.23%	3.44	0.15%	3.42	0.32%	-0.08%
方正证券/601901.SH
	2018-12-12	5.38	5.44	5.34	5.36	0.19%	-0.35%	-2.90%	7,531,600	40,516,000	57%	5.38	0.64%	5.36	-0.43%	5.41	-0.93%	5.52	-0.22%	-0.37%
中远海控/601919.SH
	2018-12-12	4.02	4.04	3.97	3.98	-0.50%	-0.38%	-4.67%	7,509,500	29,998,000	42%	4.00	-0.40%	4.01	-0.96%	4.06	-0.86%	4.18	0.19%	0.38%
凤凰传媒/601928.SH
	2018-12-12	7.92	7.92	7.73	7.75	-1.77%	-0.59%	0.98%	7,519,000	58,621,000	87%	7.80	0.71%	7.70	-0.10%	7.70	0.17%	7.68	0.12%	0.09%
吉视传媒/601929.SH
	2018-12-12	2.18	2.19	2.16	2.17	-0.91%	-0.18%	-6.26%	10,787,800	23,456,000	22%	2.17	-0.69%	2.18	-0.09%	2.18	-0.64%	2.32	-0.17%	0.37%
永辉超市/601933.SH
	2018-12-12	7.65	7.87	7.60	7.80	1.69%	0.70%	4.00%	46,300,600	358,627,000	94%	7.75	1.48%	7.61	1.25%	7.55	0.37%	7.50	0.46%	0.40%
建设银行/601939.SH
	2018-12-12	6.62	6.65	6.60	6.64	0.76%	0.21%	-0.54%	44,553,300	295,217,000	72%	6.63	0.76%	6.59	0.00%	6.62	-0.27%	6.68	-0.05%	-0.02%
金钼股份/601958.SH
	2018-12-12	6.10	6.14	6.08	6.10	0.16%	-0.16%	0.53%	5,276,300	32,240,000	88%	6.11	0.51%	6.10	0.13%	6.09	0.02%	6.07	0.17%	-0.18%
中国银行/601988.SH
	2018-12-12	3.58	3.59	3.57	3.59	0.56%	0.31%	-0.58%	47,860,300	171,301,000	75%	3.58	0.20%	3.57	-0.11%	3.59	-0.36%	3.61	-0.06%	0.02%
中国重工/601989.SH
	2018-12-12	4.26	4.27	4.24	4.26	0.24%	0.12%	0.21%	23,479,000	99,899,000	51%	4.26	-0.16%	4.25	0.05%	4.25	0.00%	4.25	0.12%	0.06%
大唐发电/601991.SH
	2018-12-12	3.12	3.14	3.11	3.11	-0.32%	-0.51%	-1.58%	4,703,600	14,704,000	50%	3.13	0.06%	3.13	-0.22%	3.15	-0.41%	3.16	0.13%	0.04%
金隅集团/601992.SH
	2018-12-12	3.77	3.82	3.70	3.77	0.53%	0.43%	1.45%	46,218,700	173,528,000	72%	3.75	-0.27%	3.80	-0.37%	3.80	0.37%	3.72	0.32%	0.09%
中信银行/601998.SH
	2018-12-12	5.58	5.58	5.55	5.57	0.18%	0.16%	-1.52%	8,354,300	46,458,000	58%	5.56	0.27%	5.56	-0.32%	5.59	-0.43%	5.66	-0.11%	-0.11%
人民网/603000.SH
	2018-12-12	7.80	7.82	7.63	7.70	-1.28%	-0.04%	-3.61%	7,251,600	55,859,000	64%	7.70	-0.66%	7.73	-0.72%	7.84	-1.99%	7.99	-0.25%	-0.05%
海天味业/603288.SH
	2018-12-12	67.90	67.90	65.65	67.20	0.60%	0.58%	1.71%	2,319,200	154,946,000	84%	66.81	0.55%	66.38	0.23%	66.43	-0.45%	66.07	0.58%	0.44%