工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-04-08	10.25	10.29	10.18	10.24	-0.39%	0.13%	0.25%	17,952,300	183,607,000	75%	10.23	-0.51%	10.23	0.28%	10.20	-0.05%	10.21	0.19%	-0.14%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-04-08	1.15	1.16	1.14	1.15	-0.86%	0.00%	0.17%	117,823,500	135,468,000	78%	1.15	-0.17%	1.15	0.26%	1.15	0.00%	1.15	0.00%	-0.09%
华能国际/600011.SH
	2020-04-08	4.34	4.37	4.31	4.36	-0.23%	0.53%	-3.24%	24,363,000	105,670,000	100%	4.34	-0.46%	4.35	-0.44%	4.41	-1.43%	4.51	-0.49%	-0.14%
华夏银行/600015.SH
	2020-04-08	6.53	6.56	6.52	6.55	0.00%	0.20%	0.37%	10,246,000	66,983,000	65%	6.54	-0.11%	6.53	0.31%	6.51	0.05%	6.53	0.23%	-0.28%
民生银行/600016.SH
	2020-04-08	5.77	5.80	5.75	5.78	0.00%	0.00%	1.08%	67,593,100	390,660,000	80%	5.78	0.12%	5.76	0.47%	5.74	0.09%	5.72	0.25%	0.11%
上港集团/600018.SH
	2020-04-08	4.43	4.44	4.39	4.42	-0.23%	0.02%	-0.29%	14,379,100	63,542,000	65%	4.42	0.14%	4.40	0.39%	4.40	-0.45%	4.43	0.27%	-0.22%
宝钢股份/600019.SH
	2020-04-08	4.87	4.94	4.85	4.93	1.23%	0.43%	2.45%	39,010,900	191,508,000	102%	4.91	0.93%	4.87	1.08%	4.84	0.27%	4.81	0.61%	-0.21%
浙能电力/600023.SH
	2020-04-08	3.40	3.41	3.38	3.40	-0.29%	0.21%	-0.03%	11,465,500	38,905,000	105%	3.39	-0.50%	3.40	0.27%	3.39	-0.03%	3.40	0.09%	-0.04%
华电国际/600027.SH
	2020-04-08	3.44	3.45	3.41	3.43	-0.29%	0.06%	2.33%	21,804,300	74,755,000	60%	3.43	-0.47%	3.43	0.18%	3.42	-0.20%	3.35	0.75%	0.53%
中国石化/600028.SH
	2020-04-08	4.49	4.50	4.45	4.50	-0.22%	0.49%	0.56%	116,631,300	522,230,000	88%	4.48	-0.64%	4.49	0.09%	4.47	0.16%	4.48	0.02%	-0.25%
南方航空/600029.SH
	2020-04-08	5.21	5.32	5.18	5.29	1.34%	0.59%	0.49%	49,003,800	257,706,000	135%	5.26	1.25%	5.21	0.91%	5.19	0.54%	5.26	0.15%	-0.69%
中信证券/600030.SH
	2020-04-08	22.45	22.62	22.40	22.55	-0.13%	0.21%	0.36%	75,762,000	1,704,871,000	90%	22.50	-0.16%	22.45	0.42%	22.37	0.14%	22.47	0.16%	-0.27%
三一重工/600031.SH
	2020-04-08	18.95	19.16	18.70	18.90	-0.53%	-0.05%	6.61%	57,873,400	1,094,333,000	74%	18.91	0.38%	18.61	2.00%	18.21	1.21%	17.73	1.34%	1.02%
招商银行/600036.SH
	2020-04-08	32.50	32.50	32.12	32.22	-0.92%	0.01%	-0.86%	31,813,500	1,024,957,000	68%	32.22	-1.10%	32.35	0.11%	32.30	-0.21%	32.50	0.53%	0.30%
歌华有线/600037.SH
	2020-04-08	8.87	9.00	8.83	8.93	0.68%	0.29%	1.16%	7,602,600	67,697,000	103%	8.90	0.61%	8.82	0.79%	8.78	0.53%	8.83	0.03%	-0.32%
保利地产/600048.SH
	2020-04-08	15.09	15.24	14.97	15.17	0.07%	0.29%	0.55%	41,813,700	632,474,000	68%	15.13	-0.24%	15.12	0.33%	15.08	0.23%	15.09	0.41%	-0.01%
中国联通/600050.SH
	2020-04-08	5.35	5.39	5.32	5.34	-1.11%	-0.28%	0.74%	126,073,500	675,108,000	129%	5.36	-0.11%	5.34	0.62%	5.30	0.38%	5.30	0.11%	-0.15%
海信视像/600060.SH
	2020-04-08	9.77	10.05	9.70	9.94	1.02%	0.23%	2.02%	11,470,200	113,748,000	93%	9.92	0.83%	9.80	1.50%	9.67	0.97%	9.74	0.11%	-1.38%
宇通客车/600066.SH
	2020-04-08	13.12	13.14	12.85	12.98	-1.82%	0.36%	-2.07%	20,788,700	268,886,000	121%	12.93	-1.65%	13.08	-0.76%	13.20	-1.55%	13.26	0.55%	0.13%
冠城大通/600067.SH
	2020-04-08	3.61	3.66	3.60	3.61	-0.55%	-0.55%	-1.88%	4,066,700	14,761,000	61%	3.63	0.28%	3.61	0.75%	3.61	-0.44%	3.68	0.05%	0.01%
葛洲坝/600068.SH
	2020-04-08	6.43	6.45	6.34	6.41	-0.93%	0.55%	-4.46%	41,467,600	264,340,000	52%	6.38	-0.55%	6.38	0.09%	6.48	-1.74%	6.71	-0.22%	0.15%
人福医药/600079.SH
	2020-04-08	17.00	18.03	16.68	17.82	8.26%	2.06%	13.75%	103,961,800	1,815,208,000	434%	17.46	6.28%	17.07	6.89%	16.57	10.26%	15.67	8.11%	0.97%
同仁堂/600085.SH
	2020-04-08	24.97	25.15	24.70	25.07	0.08%	0.42%	0.03%	6,506,500	162,434,000	98%	24.97	-0.04%	24.94	0.36%	24.91	-0.23%	25.06	0.28%	-0.05%
特变电工/600089.SH
	2020-04-08	7.38	7.43	7.33	7.37	-0.81%	-0.03%	-0.15%	53,680,800	395,728,000	63%	7.37	-0.71%	7.35	0.34%	7.34	-0.11%	7.38	0.11%	-0.64%
同方股份/600100.SH
	2020-04-08	8.19	8.28	8.19	8.20	-0.36%	-0.26%	0.74%	18,542,500	152,430,000	104%	8.22	0.16%	8.18	0.62%	8.13	0.53%	8.14	0.11%	-0.56%
上汽集团/600104.SH
	2020-04-08	19.30	19.34	19.13	19.29	-0.67%	0.34%	-4.02%	21,429,800	411,965,000	71%	19.22	-1.11%	19.33	-0.18%	19.56	-1.29%	20.10	0.72%	0.03%
亚盛集团/600108.SH
	2020-04-08	3.72	3.80	3.59	3.64	-4.46%	-0.90%	3.29%	118,833,400	436,499,000	81%	3.67	-1.34%	3.67	1.66%	3.63	0.30%	3.52	0.95%	0.83%
国金证券/600109.SH
	2020-04-08	9.23	9.34	9.22	9.28	-0.43%	0.11%	0.17%	32,948,000	305,415,000	77%	9.27	-0.11%	9.23	0.50%	9.19	0.05%	9.26	-0.01%	-0.41%
北方稀土/600111.SH
	2020-04-08	9.25	9.32	9.13	9.17	0.11%	-0.45%	2.24%	36,863,200	339,565,000	114%	9.21	0.73%	9.15	0.86%	9.09	0.83%	8.97	0.66%	0.17%
中国卫星/600118.SH
	2020-04-08	31.88	32.64	31.80	32.32	-1.28%	0.30%	5.75%	32,296,500	1,040,727,000	136%	32.22	-0.13%	31.81	1.77%	31.27	1.41%	30.56	1.26%	-1.27%
中国船舶/600150.SH
	2020-04-08	18.57	19.24	18.51	19.03	1.76%	0.31%	2.88%	15,326,000	290,768,000	145%	18.97	1.38%	18.79	1.33%	18.63	0.47%	18.50	0.66%	0.14%
建发股份/600153.SH
	2020-04-08	7.67	7.69	7.60	7.65	-0.78%	0.09%	1.49%	6,095,100	46,586,000	58%	7.64	-0.78%	7.65	0.49%	7.61	0.07%	7.54	0.47%	0.07%
永泰能源/600157.SH
	2020-04-08	1.33	1.37	1.32	1.35	1.50%	0.60%	2.20%	122,925,100	164,912,000	162%	1.34	0.98%	1.33	0.99%	1.32	0.76%	1.32	0.38%	-0.32%
中体产业/600158.SH
	2020-04-08	8.59	8.69	8.55	8.61	-0.69%	-0.06%	0.19%	6,735,000	58,022,000	77%	8.62	-0.38%	8.58	1.06%	8.49	0.21%	8.59	-0.06%	-1.35%
雅戈尔/600177.SH
	2020-04-08	6.45	6.47	6.42	6.47	0.00%	0.28%	0.34%	6,132,800	39,570,000	72%	6.45	-0.14%	6.44	0.47%	6.41	0.14%	6.45	-0.08%	-0.07%
格力地产/600185.SH
	2020-04-08	4.27	4.27	4.20	4.23	-1.17%	-0.05%	0.81%	3,612,800	15,291,000	85%	4.23	-0.56%	4.24	0.62%	4.21	0.21%	4.20	0.41%	-0.53%
复星医药/600196.SH
	2020-04-08	33.80	35.20	33.10	33.89	0.06%	-0.89%	3.45%	77,459,200	2,648,717,000	104%	34.20	2.13%	33.57	2.31%	33.00	0.95%	32.76	1.73%	1.34%
新湖中宝/600208.SH
	2020-04-08	3.11	3.15	3.10	3.12	-0.95%	0.00%	0.68%	55,372,600	172,754,000	90%	3.12	0.06%	3.10	0.58%	3.09	0.46%	3.10	0.39%	-0.01%
南山铝业/600219.SH
	2020-04-08	2.08	2.11	2.08	2.10	0.48%	0.10%	1.06%	52,930,300	111,026,000	117%	2.10	0.29%	2.09	0.48%	2.08	0.48%	2.08	0.15%	-0.08%
海航控股/600221.SH
	2020-04-08	1.58	1.62	1.57	1.59	0.00%	-0.25%	-0.50%	80,193,000	127,802,000	101%	1.59	0.38%	1.58	0.70%	1.57	0.45%	1.60	-0.13%	-0.94%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2020-04-08	3.33	3.45	3.32	3.41	1.49%	0.18%	2.90%	47,892,700	163,037,000	143%	3.40	1.86%	3.35	2.10%	3.31	1.50%	3.31	0.67%	-0.38%
广汇能源/600256.SH
	2020-04-08	2.66	2.67	2.63	2.66	0.00%	0.34%	1.49%	22,394,300	59,376,000	85%	2.65	-0.41%	2.65	0.46%	2.63	0.42%	2.62	0.08%	-0.37%
城建发展/600266.SH
	2020-04-08	6.83	6.85	6.79	6.82	-0.58%	0.09%	-0.63%	8,805,000	60,001,000	91%	6.81	-0.89%	6.84	0.16%	6.82	0.12%	6.86	-0.10%	-0.33%
航天信息/600271.SH
	2020-04-08	19.40	19.82	19.36	19.62	0.62%	-0.01%	0.16%	14,424,000	283,014,000	111%	19.62	1.03%	19.41	1.01%	19.29	0.34%	19.59	-0.31%	-0.73%
恒瑞医药/600276.SH
	2020-04-08	94.90	96.50	94.23	94.78	-0.75%	-0.56%	3.49%	16,119,900	1,536,417,000	66%	95.31	0.33%	94.49	1.18%	93.13	0.79%	91.58	1.12%	1.01%
万华化学/600309.SH
	2020-04-08	43.38	43.77	42.92	43.39	-0.48%	0.27%	3.74%	11,723,000	507,297,000	69%	43.27	-0.88%	43.44	1.25%	42.72	0.91%	41.82	1.06%	-0.11%
上海家化/600315.SH
	2020-04-08	25.01	25.75	24.95	25.58	1.79%	0.70%	1.45%	5,239,600	133,092,000	134%	25.40	1.12%	25.14	1.11%	25.03	0.48%	25.22	0.07%	-0.51%
洪都航空/600316.SH
	2020-04-08	12.77	13.34	12.74	13.15	2.33%	0.51%	5.65%	15,217,000	199,081,000	173%	13.08	1.45%	12.86	2.06%	12.69	1.67%	12.45	1.38%	-0.88%
营口港/600317.SH
	2020-04-08	2.16	2.17	2.15	2.16	-0.46%	0.05%	-0.55%	5,671,200	12,245,000	79%	2.16	-0.46%	2.16	0.19%	2.16	0.00%	2.17	-0.14%	-0.25%
华发股份/600325.SH
	2020-04-08	6.50	6.55	6.44	6.50	-0.31%	0.12%	0.05%	15,863,900	102,992,000	72%	6.49	-1.02%	6.52	0.12%	6.50	0.00%	6.50	0.54%	-0.01%
白云山/600332.SH
	2020-04-08	31.35	31.80	30.85	31.37	-0.57%	0.39%	0.54%	10,561,800	330,041,000	103%	31.25	-0.55%	31.22	1.03%	30.92	-0.05%	31.20	0.34%	-0.16%
华夏幸福/600340.SH
	2020-04-08	21.55	21.62	21.31	21.59	-0.18%	0.49%	0.96%	6,947,900	149,271,000	67%	21.48	-0.71%	21.50	0.50%	21.37	0.31%	21.38	0.59%	-0.41%
浙江龙盛/600352.SH
	2020-04-08	12.09	12.39	12.06	12.26	0.57%	-0.02%	1.24%	40,394,400	495,369,000	107%	12.26	1.59%	12.08	1.32%	11.99	0.52%	12.11	-0.04%	-0.67%
江西铜业/600362.SH
	2020-04-08	13.00	13.34	12.98	13.26	0.76%	0.45%	3.36%	18,756,500	247,589,000	139%	13.20	1.20%	13.04	1.42%	12.92	1.02%	12.83	0.73%	-0.15%
西南证券/600369.SH
	2020-04-08	4.57	4.62	4.55	4.59	-0.43%	0.00%	-0.41%	20,953,600	96,170,000	99%	4.59	0.20%	4.57	0.64%	4.55	0.09%	4.61	-0.11%	-0.58%
中航电子/600372.SH
	2020-04-08	13.38	13.65	13.23	13.49	0.82%	0.18%	2.92%	9,399,400	126,577,000	150%	13.47	0.55%	13.35	1.27%	13.22	0.91%	13.11	0.80%	-0.13%
中文传媒/600373.SH
	2020-04-08	12.35	12.43	12.26	12.39	0.00%	0.37%	-0.61%	8,055,700	99,438,000	79%	12.34	-0.34%	12.31	0.70%	12.22	0.22%	12.47	0.10%	-0.33%
首开股份/600376.SH
	2020-04-08	6.66	6.66	6.54	6.61	-1.20%	0.27%	-0.36%	7,271,400	47,930,000	97%	6.59	-1.38%	6.64	-0.24%	6.64	-0.21%	6.63	0.39%	-0.15%
金地集团/600383.SH
	2020-04-08	14.17	14.17	13.70	13.82	-2.88%	-0.03%	-0.02%	23,002,500	317,996,000	86%	13.82	-2.15%	13.99	-0.29%	14.00	0.16%	13.82	0.91%	0.29%
国电南瑞/600406.SH
	2020-04-08	19.90	20.25	19.81	20.06	0.10%	-0.03%	0.06%	9,853,700	197,733,000	50%	20.07	0.84%	19.78	1.08%	19.63	0.00%	20.05	-0.36%	-0.50%
小商品城/600415.SH
	2020-04-08	3.47	3.52	3.40	3.43	2.08%	-0.58%	1.75%	22,661,500	78,179,000	193%	3.45	2.56%	3.40	1.61%	3.38	1.17%	3.37	0.54%	-0.22%
江淮汽车/600418.SH
	2020-04-08	5.00	5.08	4.97	5.01	-0.40%	-0.10%	-0.44%	19,532,500	97,963,000	81%	5.02	0.72%	4.98	0.63%	5.00	0.18%	5.03	0.40%	-0.54%
北方导航/600435.SH
	2020-04-08	7.54	8.03	7.52	7.85	3.29%	0.45%	4.40%	30,813,600	240,816,000	295%	7.82	3.01%	7.68	2.76%	7.61	2.41%	7.52	1.68%	-0.39%
*ST信威/600485.SH
	2020-04-08	1.47	1.50	1.44	1.46	-1.35%	-0.41%	-0.61%	33,458,600	49,042,000	80%	1.47	-1.55%	1.48	1.03%	1.45	0.35%	1.47	-0.41%	-0.86%
中金黄金/600489.SH
	2020-04-08	8.34	8.48	8.28	8.43	-0.24%	0.62%	2.42%	36,043,100	301,983,000	84%	8.38	0.47%	8.26	1.20%	8.16	0.56%	8.23	0.62%	0.59%
鹏欣资源/600490.SH
	2020-04-08	3.67	3.88	3.64	3.76	1.35%	-0.24%	2.65%	30,245,000	113,981,000	217%	3.77	2.31%	3.72	2.37%	3.67	2.03%	3.66	0.77%	-0.12%
驰宏锌锗/600497.SH
	2020-04-08	3.60	3.70	3.57	3.64	0.55%	0.28%	1.51%	42,455,000	154,108,000	123%	3.63	0.19%	3.62	0.50%	3.61	0.39%	3.59	0.50%	0.14%
华丽家族/600503.SH
	2020-04-08	3.14	3.16	3.11	3.13	-0.32%	-0.03%	1.03%	13,699,000	42,897,000	91%	3.13	0.03%	3.12	0.45%	3.10	0.45%	3.10	0.26%	-0.35%
方大炭素/600516.SH
	2020-04-08	9.25	9.50	9.22	9.38	0.64%	0.25%	1.68%	38,498,900	360,240,000	122%	9.36	0.55%	9.31	0.05%	9.28	0.54%	9.23	0.32%	-0.28%
ST康美/600518.SH
	2020-04-08	3.08	3.18	3.07	3.14	1.62%	-0.10%	1.00%	32,563,200	102,348,000	157%	3.14	1.78%	3.11	1.34%	3.09	0.68%	3.11	0.29%	-0.23%
贵州茅台/600519.SH
	2020-04-08	1,152.00	1,166.31	1,152.00	1,159.76	-0.02%	0.00%	4.34%	2,422,500	2,809,423,000	71%	1,159.72	0.04%	1,153.81	1.02%	1,139.31	1.00%	1,111.55	0.97%	0.56%
天士力/600535.SH
	2020-04-08	14.14	14.67	14.05	14.53	1.89%	0.62%	2.90%	16,682,300	240,903,000	159%	14.44	1.74%	14.25	1.79%	14.13	1.21%	14.12	0.72%	-0.05%
山东黄金/600547.SH
	2020-04-08	36.13	36.62	35.97	36.29	-1.84%	0.09%	4.48%	38,870,000	1,409,337,000	72%	36.26	-0.83%	35.91	1.78%	35.07	0.86%	34.73	1.20%	1.02%
厦门钨业/600549.SH
	2020-04-08	11.40	11.57	11.32	11.42	0.26%	-0.12%	0.96%	9,391,700	107,388,000	130%	11.43	0.55%	11.37	0.40%	11.36	0.30%	11.31	0.29%	-0.41%
恒生电子/600570.SH
	2020-04-08	92.02	93.30	91.50	91.91	-0.47%	-0.46%	2.45%	9,597,500	886,146,000	86%	92.33	-0.04%	91.50	1.47%	90.17	0.66%	89.71	0.80%	0.14%
海油工程/600583.SH
	2020-04-08	5.31	5.44	5.26	5.39	0.37%	0.48%	5.69%	32,441,100	174,028,000	94%	5.36	0.83%	5.30	1.53%	5.20	1.31%	5.10	0.81%	-0.04%
海螺水泥/600585.SH
	2020-04-08	57.01	58.31	56.76	57.60	-0.35%	0.20%	3.00%	25,989,800	1,493,973,000	85%	57.48	0.39%	56.87	1.37%	56.21	0.57%	55.92	0.74%	0.63%
用友网络/600588.SH
	2020-04-08	43.80	45.35	43.48	43.90	-0.59%	-0.90%	3.08%	22,632,500	1,002,583,000	88%	44.30	0.57%	43.83	1.40%	43.05	1.29%	42.59	1.10%	-0.07%
光明乳业/600597.SH
	2020-04-08	11.69	11.80	11.51	11.61	-0.68%	-0.27%	2.59%	14,429,300	167,967,000	80%	11.64	0.52%	11.49	1.56%	11.41	0.16%	11.32	0.82%	0.86%
浙数文化/600633.SH
	2020-04-08	9.25	9.39	9.05	9.28	0.54%	0.74%	-4.43%	17,617,200	162,285,000	59%	9.21	-0.45%	9.19	1.41%	9.26	-2.16%	9.71	-0.13%	0.64%
东方明珠/600637.SH
	2020-04-08	8.96	9.32	8.96	9.22	2.22%	0.59%	2.68%	19,744,800	180,979,000	137%	9.17	2.07%	9.02	1.70%	8.92	0.99%	8.98	0.06%	-0.69%
新黄浦/600638.SH
	2020-04-08	5.29	5.35	5.25	5.35	1.13%	0.58%	1.71%	1,741,800	9,264,000	84%	5.32	0.61%	5.27	0.92%	5.24	0.17%	5.26	0.29%	-0.49%
浦东金桥/600639.SH
	2020-04-08	12.31	12.47	12.18	12.41	0.81%	0.38%	2.56%	1,783,900	22,054,000	84%	12.36	0.68%	12.22	1.19%	12.09	-0.26%	12.10	0.44%	-0.16%
爱建集团/600643.SH
	2020-04-08	7.97	7.97	7.91	7.96	-0.62%	0.24%	-0.20%	11,777,300	93,528,000	109%	7.94	-0.53%	7.95	0.04%	7.95	-0.04%	7.98	0.00%	-0.34%
中源协和/600645.SH
	2020-04-08	18.70	18.85	18.42	18.70	0.00%	0.24%	-0.19%	5,262,100	98,172,000	68%	18.66	-0.28%	18.56	1.44%	18.35	-0.06%	18.74	0.31%	-1.13%
城投控股/600649.SH
	2020-04-08	5.43	5.44	5.35	5.38	-1.28%	0.00%	-0.66%	6,582,000	35,413,000	69%	5.38	-1.10%	5.40	0.13%	5.39	-0.79%	5.42	0.20%	-0.36%
福耀玻璃/600660.SH
	2020-04-08	18.80	18.96	18.58	18.85	-0.89%	0.24%	-2.26%	14,068,100	264,549,000	75%	18.81	-0.70%	18.86	0.19%	18.86	-0.26%	19.29	0.49%	-0.44%
陆家嘴/600663.SH
	2020-04-08	11.30	11.33	11.20	11.25	-0.53%	0.04%	1.19%	1,955,400	21,990,000	83%	11.25	-0.47%	11.25	0.47%	11.19	0.16%	11.12	0.38%	-0.31%
川投能源/600674.SH
	2020-04-08	9.34	9.37	9.16	9.34	0.11%	0.58%	1.62%	4,526,900	42,038,000	69%	9.29	-0.25%	9.30	0.00%	9.28	0.46%	9.19	0.51%	0.35%
中华企业/600675.SH
	2020-04-08	4.22	4.49	4.18	4.41	4.01%	1.87%	4.23%	14,152,300	61,270,000	158%	4.33	2.17%	4.28	1.83%	4.25	1.19%	4.23	0.69%	-1.11%
海尔智家/600690.SH
	2020-04-08	14.83	14.94	14.72	14.83	-0.94%	-0.05%	0.56%	26,525,200	393,553,000	77%	14.84	-1.42%	14.93	0.32%	14.84	0.48%	14.75	0.32%	-0.41%
三安光电/600703.SH
	2020-04-08	21.72	22.66	21.68	22.20	1.05%	-0.25%	5.57%	90,498,500	2,014,009,000	88%	22.26	0.79%	21.83	2.58%	21.15	1.90%	21.03	0.09%	-0.95%
中航资本/600705.SH
	2020-04-08	3.98	4.02	3.96	3.99	-0.25%	0.03%	0.45%	16,413,400	65,465,000	76%	3.99	0.25%	3.97	0.76%	3.94	0.18%	3.97	0.00%	-0.43%
天津港/600717.SH
	2020-04-08	5.43	5.46	5.40	5.46	0.37%	0.46%	0.02%	4,418,100	24,013,000	79%	5.44	0.09%	5.42	0.26%	5.41	-0.22%	5.46	0.09%	-0.27%
东软集团/600718.SH
	2020-04-08	11.65	11.88	11.65	11.75	0.34%	-0.26%	-1.24%	12,843,000	151,302,000	101%	11.78	0.54%	11.68	1.14%	11.59	0.24%	11.90	-0.17%	-0.47%
辽宁成大/600739.SH
	2020-04-08	18.78	18.82	18.20	18.41	-3.05%	0.00%	-1.06%	24,346,100	448,203,000	116%	18.41	-2.50%	18.84	-0.42%	18.74	-0.04%	18.61	0.24%	-0.08%
华域汽车/600741.SH
	2020-04-08	20.72	20.94	20.51	20.66	-0.19%	-0.37%	-2.41%	14,156,900	293,555,000	60%	20.74	-0.52%	20.69	0.11%	20.85	-0.49%	21.17	0.98%	-0.40%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-04-08	5.18	5.42	5.15	5.40	4.05%	2.27%	4.33%	26,840,400	141,706,000	155%	5.28	2.01%	5.21	1.90%	5.17	1.14%	5.18	0.74%	-1.30%
中航重机/600765.SH
	2020-04-08	8.94	9.25	8.88	9.17	2.34%	0.78%	4.00%	11,214,100	102,033,000	136%	9.10	1.46%	8.97	1.67%	8.87	0.89%	8.82	0.43%	-0.80%
西藏城投/600773.SH
	2020-04-08	5.55	5.64	5.52	5.63	0.90%	0.82%	2.64%	6,270,600	35,018,000	89%	5.58	0.78%	5.53	1.12%	5.47	0.81%	5.49	0.22%	-0.49%
中储股份/600787.SH
	2020-04-08	4.59	4.66	4.54	4.61	-0.22%	0.20%	0.83%	12,908,500	59,394,000	75%	4.60	-0.09%	4.58	0.75%	4.55	0.40%	4.57	0.35%	-0.18%
国电电力/600795.SH
	2020-04-08	2.04	2.05	2.03	2.04	-0.49%	0.05%	0.49%	36,158,200	73,727,000	80%	2.04	-0.15%	2.04	0.20%	2.03	0.10%	2.03	0.10%	-0.13%
鹏博士/600804.SH
	2020-04-08	6.21	6.48	6.15	6.31	1.45%	-0.93%	-0.65%	59,630,100	379,797,000	96%	6.37	2.38%	6.26	1.71%	6.16	1.75%	6.35	-1.63%	-1.18%
安信信托/600816.SH
	2020-03-23	2.39	2.56	2.36	2.50	1.63%	1.83%	-9.16%	83,267,500	204,392,000	119%	2.46	0.00%	2.46	-2.69%	2.56	-3.51%	2.75	-2.55%	-1.40%
世茂股份/600823.SH
	2020-04-08	4.17	4.17	4.10	4.12	-1.20%	-0.22%	1.01%	10,302,300	42,541,000	93%	4.13	-0.77%	4.14	0.00%	4.14	0.15%	4.08	0.62%	0.22%
百联股份/600827.SH
	2020-04-08	7.80	8.24	7.79	8.17	3.81%	1.53%	5.15%	15,652,800	125,960,000	227%	8.05	3.78%	7.88	2.97%	7.82	1.59%	7.77	1.23%	0.25%
海通证券/600837.SH
	2020-04-08	13.05	13.15	13.01	13.10	-0.38%	0.19%	0.85%	37,398,300	488,981,000	76%	13.08	-0.15%	13.05	0.22%	13.01	0.17%	12.99	0.32%	-0.37%
四川长虹/600839.SH
	2020-04-08	2.83	2.88	2.82	2.85	-0.70%	-0.11%	0.56%	60,751,800	173,346,000	92%	2.85	0.00%	2.83	1.07%	2.80	0.72%	2.83	0.35%	-0.63%
通化东宝/600867.SH
	2020-04-08	11.41	11.94	11.33	11.77	2.79%	0.56%	7.20%	47,909,200	560,772,000	201%	11.71	4.53%	11.36	3.44%	11.21	2.97%	10.98	2.16%	0.14%
梅花生物/600873.SH
	2020-04-08	4.56	4.90	4.51	4.69	1.52%	-0.57%	5.02%	67,723,400	319,455,000	208%	4.72	2.37%	4.64	2.84%	4.55	2.22%	4.47	1.71%	0.23%
东方电气/600875.SH
	2020-04-08	8.62	8.67	8.58	8.64	-0.35%	0.16%	-0.02%	6,085,700	52,497,000	70%	8.63	-0.21%	8.59	0.81%	8.51	0.26%	8.64	-0.21%	-0.44%
航天电子/600879.SH
	2020-04-08	6.70	7.05	6.67	7.00	3.09%	1.19%	5.49%	75,627,300	523,160,000	191%	6.92	2.01%	6.80	2.32%	6.71	1.85%	6.64	1.24%	-0.43%
国投电力/600886.SH
	2020-04-08	7.84	7.92	7.78	7.90	0.13%	0.56%	0.39%	12,344,300	96,972,000	87%	7.86	-0.25%	7.87	-0.09%	7.89	-0.19%	7.87	0.28%	0.37%
伊利股份/600887.SH
	2020-04-08	30.00	30.19	29.70	29.93	-0.86%	0.14%	2.13%	35,990,900	1,075,703,000	71%	29.89	-0.90%	29.92	0.80%	29.67	0.20%	29.31	0.52%	0.45%
航发动力/600893.SH
	2020-04-08	22.01	23.57	21.97	23.32	4.86%	1.94%	5.64%	18,521,400	423,704,000	183%	22.88	2.85%	22.40	3.18%	22.02	2.20%	22.08	0.60%	-0.77%
张江高科/600895.SH
	2020-04-08	12.58	12.69	12.53	12.60	-1.18%	0.02%	1.26%	6,878,400	86,644,000	81%	12.60	-0.82%	12.57	0.78%	12.46	0.38%	12.44	0.23%	-0.33%
长江电力/600900.SH
	2020-04-08	17.25	17.27	17.02	17.21	-0.23%	0.36%	0.91%	13,834,100	237,242,000	83%	17.15	-0.93%	17.22	-0.15%	17.19	-0.18%	17.06	0.24%	0.09%
东方证券/600958.SH
	2020-04-08	9.53	9.66	9.51	9.60	0.00%	0.28%	2.72%	21,866,000	209,334,000	83%	9.57	-0.03%	9.53	0.82%	9.43	0.69%	9.35	0.35%	-0.50%
九州通/600998.SH
	2020-04-08	17.74	18.18	17.51	18.16	1.62%	1.07%	3.81%	7,235,700	130,011,000	129%	17.97	1.01%	17.86	0.98%	17.67	0.96%	17.49	0.61%	0.19%
招商证券/600999.SH
	2020-04-08	17.77	17.88	17.68	17.85	-0.78%	0.43%	2.89%	9,832,100	174,756,000	62%	17.77	-0.73%	17.86	0.20%	17.74	0.58%	17.35	0.56%	0.01%
大秦铁路/601006.SH
	2020-04-08	6.86	6.89	6.83	6.87	-0.15%	0.23%	0.76%	11,764,500	80,639,000	59%	6.85	-0.03%	6.83	0.49%	6.80	0.06%	6.82	0.09%	-0.20%
南京银行/601009.SH
	2020-04-08	7.42	7.64	7.42	7.59	3.27%	0.44%	2.72%	82,660,000	624,683,000	251%	7.56	2.84%	7.47	2.26%	7.42	1.60%	7.39	0.96%	-0.03%
宁波港/601018.SH
	2020-04-08	3.33	3.38	3.31	3.35	0.00%	0.12%	-5.29%	27,887,300	93,304,000	34%	3.35	0.36%	3.34	-0.12%	3.37	-1.78%	3.54	0.11%	0.71%
中国神华/601088.SH
	2020-04-08	16.10	16.17	16.02	16.14	0.00%	0.38%	-0.44%	13,099,100	210,626,000	51%	16.08	-0.69%	16.16	-0.04%	16.15	-0.43%	16.21	0.83%	0.45%
中南传媒/601098.SH
	2020-04-08	10.72	10.84	10.64	10.78	0.37%	0.27%	1.42%	4,329,200	46,544,000	80%	10.75	0.10%	10.69	1.07%	10.58	0.07%	10.63	0.21%	0.07%
太平洋/601099.SH
	2020-04-08	3.31	3.35	3.29	3.32	-0.30%	0.06%	-1.43%	73,041,800	242,335,000	77%	3.32	0.24%	3.30	0.03%	3.31	-0.09%	3.37	-0.15%	-0.57%
中国一重/601106.SH
	2020-04-08	2.63	2.66	2.61	2.63	0.00%	-0.04%	0.04%	14,647,200	38,542,000	89%	2.63	0.23%	2.62	0.58%	2.61	0.12%	2.63	0.04%	-0.22%
中国国航/601111.SH
	2020-04-08	6.70	6.93	6.65	6.85	1.93%	0.75%	1.51%	65,852,900	447,747,000	139%	6.80	1.36%	6.74	0.82%	6.71	0.89%	6.75	0.52%	-0.71%
中国化学/601117.SH
	2020-04-08	6.00	6.11	5.97	6.05	0.50%	0.17%	1.22%	35,302,300	213,215,000	101%	6.04	0.65%	5.99	0.57%	5.98	0.03%	5.98	0.29%	-0.53%
海南橡胶/601118.SH
	2020-04-08	5.55	5.61	5.33	5.42	-4.07%	-0.37%	0.82%	83,756,100	455,635,000	100%	5.44	-3.68%	5.56	-0.09%	5.49	0.57%	5.38	0.73%	0.72%
兴业银行/601166.SH
	2020-04-08	16.12	16.19	16.00	16.05	-0.99%	-0.16%	-0.26%	40,059,100	643,969,000	65%	16.08	-1.08%	16.13	0.14%	16.09	0.00%	16.09	0.56%	0.06%
北京银行/601169.SH
	2020-04-08	4.85	4.87	4.84	4.86	-0.21%	0.10%	0.06%	25,142,100	122,071,000	64%	4.86	-0.35%	4.86	0.19%	4.85	-0.02%	4.86	0.37%	-0.18%
中国铁建/601186.SH
	2020-04-08	9.82	9.88	9.74	9.82	-0.61%	0.34%	0.59%	61,779,900	604,615,000	59%	9.79	-0.31%	9.78	0.27%	9.78	-0.32%	9.76	0.17%	-0.47%
君正集团/601216.SH
	2020-04-08	2.49	2.54	2.48	2.52	0.80%	0.36%	1.29%	26,791,000	67,267,000	105%	2.51	0.60%	2.49	0.85%	2.48	0.53%	2.49	0.04%	-0.39%
陕西煤业/601225.SH
	2020-04-08	7.51	7.56	7.43	7.53	0.13%	0.35%	0.84%	10,142,500	76,113,000	61%	7.50	-0.39%	7.53	-0.31%	7.55	0.05%	7.47	0.54%	0.21%
农业银行/601288.SH
	2020-04-08	3.41	3.41	3.39	3.40	-0.58%	-0.03%	0.27%	96,615,900	328,552,000	68%	3.40	-0.59%	3.41	0.18%	3.40	0.09%	3.39	0.27%	0.06%
中国平安/601318.SH
	2020-04-08	69.57	69.80	69.32	69.39	-0.83%	-0.26%	-0.53%	36,245,900	2,521,692,000	66%	69.57	-0.51%	69.51	0.45%	69.39	-0.06%	69.76	0.24%	-0.25%
交通银行/601328.SH
	2020-04-08	5.20	5.22	5.18	5.19	-0.38%	-0.17%	0.25%	45,234,200	235,172,000	81%	5.20	-0.31%	5.20	0.10%	5.19	-0.02%	5.18	0.23%	0.02%
新华保险/601336.SH
	2020-04-08	41.42	41.44	40.81	41.00	-1.73%	-0.20%	0.95%	8,929,700	366,848,000	79%	41.08	-1.06%	41.20	0.46%	40.82	0.50%	40.61	0.63%	-0.02%
兴业证券/601377.SH
	2020-04-08	6.29	6.34	6.27	6.30	-0.47%	0.03%	-0.55%	22,358,900	140,810,000	76%	6.30	-0.10%	6.28	0.18%	6.27	-0.03%	6.34	-0.02%	-0.38%
中国中铁/601390.SH
	2020-04-08	5.69	5.81	5.68	5.75	0.35%	-0.09%	5.85%	64,709,600	372,413,000	74%	5.76	1.46%	5.66	1.71%	5.57	1.18%	5.43	0.65%	-0.11%
工商银行/601398.SH
	2020-04-08	5.14	5.15	5.12	5.14	-0.39%	0.16%	-0.56%	103,474,400	531,024,000	66%	5.13	-0.47%	5.15	-0.06%	5.15	-0.21%	5.17	0.23%	0.04%
东吴证券/601555.SH
	2020-04-08	8.01	8.12	7.98	8.06	-0.25%	0.11%	1.50%	35,736,800	287,707,000	104%	8.05	0.55%	7.99	0.44%	7.95	0.53%	7.94	0.52%	-1.88%
北辰实业/601588.SH
	2020-04-08	2.70	2.73	2.70	2.72	0.00%	0.22%	1.30%	9,863,200	26,768,000	86%	2.71	0.30%	2.70	0.56%	2.69	0.45%	2.69	0.34%	-0.26%
中国铝业/601600.SH
	2020-04-08	2.93	2.96	2.91	2.94	0.00%	0.07%	0.79%	36,745,300	107,955,000	103%	2.94	0.38%	2.92	0.55%	2.91	0.38%	2.92	0.00%	-0.28%
中国太保/601601.SH
	2020-04-08	27.77	27.78	27.32	27.51	-1.57%	0.02%	-2.81%	21,797,300	599,533,000	92%	27.51	-1.82%	27.78	-0.42%	27.87	-0.56%	28.30	0.21%	0.03%
上海医药/601607.SH
	2020-04-08	19.42	20.18	19.12	19.72	1.13%	-0.34%	2.53%	53,253,400	1,053,796,000	141%	19.79	2.01%	19.47	2.33%	19.26	0.59%	19.23	0.79%	0.54%
中国中冶/601618.SH
	2020-04-08	2.61	2.64	2.60	2.63	0.38%	0.34%	0.08%	36,382,100	95,360,000	74%	2.62	0.04%	2.61	0.46%	2.61	-0.15%	2.63	0.08%	-0.13%
中国人寿/601628.SH
	2020-04-08	26.64	26.76	26.15	26.28	-2.05%	-0.04%	-1.58%	11,299,700	297,064,000	92%	26.29	-1.94%	26.51	-0.14%	26.45	-0.18%	26.70	0.67%	0.14%
长城汽车/601633.SH
	2020-04-08	8.26	8.28	8.13	8.21	-1.32%	0.18%	-5.51%	12,815,800	105,025,000	51%	8.20	-0.75%	8.23	0.10%	8.40	-1.46%	8.69	0.35%	0.18%
中国建筑/601668.SH
	2020-04-08	5.32	5.35	5.29	5.31	-0.75%	-0.13%	0.30%	95,660,600	508,597,000	67%	5.32	-0.15%	5.31	0.45%	5.29	0.00%	5.29	0.32%	0.04%
中国电建/601669.SH
	2020-04-08	3.79	3.81	3.76	3.79	-1.04%	0.16%	-2.99%	54,252,800	205,283,000	81%	3.78	-0.55%	3.79	-0.11%	3.81	-0.94%	3.91	-0.31%	-0.53%
华泰证券/601688.SH
	2020-04-08	17.75	18.12	17.70	17.97	0.67%	0.27%	2.54%	59,074,500	1,058,658,000	112%	17.92	0.61%	17.78	0.79%	17.66	0.60%	17.53	0.49%	-0.22%
潞安环能/601699.SH
	2020-04-08	5.85	5.95	5.83	5.89	0.34%	-0.15%	0.91%	12,632,400	74,515,000	134%	5.90	0.36%	5.86	0.72%	5.84	0.19%	5.84	0.36%	-0.14%
上海电气/601727.SH
	2020-04-08	4.71	4.71	4.68	4.69	-0.64%	0.00%	0.60%	9,364,500	43,924,000	63%	4.69	-0.32%	4.68	0.19%	4.67	0.15%	4.66	0.06%	-0.53%
中国中车/601766.SH
	2020-04-08	6.47	6.50	6.42	6.44	-1.08%	-0.08%	-1.21%	38,402,300	247,504,000	55%	6.45	-0.68%	6.46	-0.11%	6.49	-0.37%	6.52	0.20%	0.14%
光大证券/601788.SH
	2020-04-08	11.02	11.09	10.99	11.04	-0.45%	0.13%	-0.93%	13,234,100	145,920,000	84%	11.03	-0.27%	11.03	0.17%	11.01	-0.09%	11.14	-0.13%	-0.42%
中国交建/601800.SH
	2020-04-08	8.20	8.24	8.14	8.24	-0.12%	0.59%	-0.35%	44,395,900	363,705,000	50%	8.19	0.16%	8.14	0.37%	8.14	-0.42%	8.27	0.06%	-0.61%
中海油服/601808.SH
	2020-04-08	12.77	12.91	12.50	12.81	-2.21%	0.64%	4.77%	32,009,300	407,433,000	106%	12.73	-2.27%	12.80	1.75%	12.48	1.22%	12.23	0.44%	-0.58%
光大银行/601818.SH
	2020-04-08	3.61	3.62	3.59	3.60	-0.55%	-0.03%	-0.94%	63,521,700	228,718,000	73%	3.60	-0.53%	3.60	0.03%	3.61	-0.33%	3.63	0.19%	-0.06%
中国石油/601857.SH
	2020-04-08	4.64	4.66	4.61	4.64	-0.64%	0.15%	-0.68%	193,838,700	898,072,000	88%	4.63	-0.77%	4.66	0.26%	4.63	0.04%	4.67	-0.24%	-0.61%
中煤能源/601898.SH
	2020-04-08	3.99	4.02	3.97	4.00	0.00%	0.13%	0.05%	19,744,000	78,876,000	123%	4.00	0.00%	3.99	0.53%	3.98	0.05%	4.00	-0.10%	-0.43%
紫金矿业/601899.SH
	2020-04-08	3.90	3.99	3.88	3.95	-0.50%	0.25%	3.95%	185,435,300	730,550,000	83%	3.94	0.38%	3.88	1.55%	3.82	0.93%	3.80	0.77%	0.48%
方正证券/601901.SH
	2020-04-08	7.19	7.25	7.18	7.21	-0.69%	-0.10%	-0.14%	19,433,200	140,258,000	73%	7.22	-0.47%	7.22	0.26%	7.20	-0.06%	7.22	0.19%	-0.45%
中远海控/601919.SH
	2020-04-08	3.97	4.00	3.92	3.97	-0.75%	0.58%	-0.82%	44,968,600	177,507,000	157%	3.95	-1.08%	3.97	-0.50%	3.99	-0.80%	4.00	-0.22%	-0.53%
凤凰传媒/601928.SH
	2020-04-08	6.56	6.65	6.51	6.61	0.76%	0.49%	0.89%	5,532,700	36,394,000	101%	6.58	0.63%	6.53	0.88%	6.49	0.22%	6.55	-0.09%	-0.26%
吉视传媒/601929.SH
	2020-04-08	2.07	2.12	2.06	2.11	1.44%	0.52%	2.23%	20,122,300	42,236,000	152%	2.10	1.65%	2.07	1.82%	2.05	0.79%	2.06	0.24%	-0.52%
永辉超市/601933.SH
	2020-04-08	10.23	10.48	10.15	10.33	0.00%	0.36%	3.77%	60,633,600	624,085,000	83%	10.29	1.29%	10.16	1.54%	10.06	0.14%	9.96	0.79%	0.53%
建设银行/601939.SH
	2020-04-08	6.40	6.41	6.35	6.37	-0.78%	-0.08%	-0.62%	52,712,500	336,043,000	71%	6.38	-0.66%	6.40	-0.09%	6.40	-0.06%	6.41	0.20%	0.06%
金钼股份/601958.SH
	2020-04-08	6.21	6.27	6.16	6.23	-0.16%	0.39%	1.75%	8,120,200	50,392,000	82%	6.21	-0.11%	6.19	0.42%	6.16	0.62%	6.12	0.21%	-0.08%
中国银行/601988.SH
	2020-04-08	3.50	3.50	3.48	3.49	-0.57%	0.00%	-0.37%	55,274,500	192,931,000	75%	3.49	-0.60%	3.50	0.17%	3.49	-0.09%	3.50	0.03%	-0.05%
中国重工/601989.SH
	2020-04-08	4.20	4.34	4.20	4.31	1.65%	0.44%	2.13%	113,832,300	488,434,000	183%	4.29	1.39%	4.25	1.29%	4.23	0.59%	4.22	0.48%	-0.08%
大唐发电/601991.SH
	2020-04-08	2.07	2.09	2.06	2.08	-0.48%	0.14%	0.78%	5,479,600	11,381,000	82%	2.08	-0.10%	2.07	0.34%	2.07	0.29%	2.06	0.15%	-0.24%
金隅集团/601992.SH
	2020-04-08	3.30	3.31	3.27	3.30	-0.60%	0.24%	-0.66%	22,977,500	75,644,000	68%	3.29	-0.30%	3.29	0.40%	3.28	-0.06%	3.32	-0.33%	-0.19%
中信银行/601998.SH
	2020-04-08	5.17	5.17	5.14	5.16	-0.39%	0.10%	-0.86%	11,137,400	57,414,000	75%	5.16	-0.41%	5.16	0.19%	5.16	-0.25%	5.21	-0.10%	-0.16%
人民网/603000.SH
	2020-04-08	18.97	20.88	18.88	20.00	4.66%	1.14%	5.63%	30,409,100	601,319,000	247%	19.77	4.91%	19.28	3.81%	19.03	3.09%	18.93	1.44%	-0.14%
海天味业/603288.SH
	2020-04-08	131.00	132.00	125.70	127.30	-4.89%	-0.35%	5.99%	5,759,800	735,810,000	83%	127.75	-3.28%	129.07	1.66%	125.50	1.04%	120.11	1.49%	1.94%