成本价计算(多股)
板块:上证180
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 浦发银行/600000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.67 | 9.88 | 9.66 | 9.73 | 0.52% | -0.52% | -2.19% | 55,174,500 | 539,659,000 | 76% | 9.78 | 0.80% | 9.73 | -0.19% | 9.81 | -0.66% | 9.95 | -0.02% | 0.25% |  | 武钢股份/600005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-01-23 | 3.72 | 3.76 | 3.69 | 3.71 | -0.80% | -0.48% | 0.82% | 78,221,700 | 291,607,000 | 96% | 3.73 | -0.29% | 3.76 | -0.13% | 3.74 | 0.73% | 3.68 | 0.25% | 0.65% |  | 包钢股份/600010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.17 | 1.18 | 1.16 | 1.17 | -0.85% | 0.43% | -1.85% | 268,365,600 | 312,541,000 | 47% | 1.17 | -0.51% | 1.17 | -1.10% | 1.21 | 0.25% | 1.19 | 0.08% | 0.23% |  | 华能国际/600011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.28 | 4.34 | 4.24 | 4.25 | -0.70% | -0.56% | -4.34% | 31,317,800 | 133,860,000 | 80% | 4.27 | -0.09% | 4.29 | -0.81% | 4.35 | -1.27% | 4.44 | -0.27% | 0.01% |  | 华夏银行/600015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.08 | 6.17 | 6.08 | 6.09 | 0.00% | -0.51% | -1.82% | 25,684,900 | 157,227,000 | 75% | 6.12 | 0.46% | 6.10 | -0.13% | 6.13 | -0.45% | 6.20 | 0.02% | 0.01% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.15 | 5.19 | 5.13 | 5.14 | 0.19% | -0.33% | -1.44% | 78,475,200 | 404,661,000 | 72% | 5.16 | 0.25% | 5.14 | -0.08% | 5.16 | -0.37% | 5.22 | 0.00% | 0.07% |  | 上港集团/600018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.49 | 4.56 | 4.48 | 4.52 | 0.67% | -0.09% | -5.44% | 21,885,100 | 98,999,000 | 34% | 4.52 | 0.27% | 4.52 | -0.70% | 4.58 | -0.65% | 4.78 | 0.02% | 0.23% |  | 宝钢股份/600019.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.05 | 7.20 | 6.93 | 6.98 | -0.71% | -0.78% | 4.05% | 150,724,700 | 1,060,305,000 | 80% | 7.04 | 0.27% | 6.95 | 1.18% | 6.87 | 0.84% | 6.71 | 0.69% | 0.76% |  | 浙能电力/600023.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.53 | 3.58 | 3.53 | 3.57 | 0.85% | 0.28% | -0.17% | 13,179,100 | 46,917,000 | 93% | 3.56 | 0.71% | 3.54 | -0.11% | 3.56 | -0.17% | 3.58 | 0.06% | -0.04% |  | 华电国际/600027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.24 | 3.28 | 3.23 | 3.27 | 0.62% | 0.12% | -1.27% | 20,508,600 | 66,977,000 | 64% | 3.27 | 0.80% | 3.25 | -0.03% | 3.27 | -0.46% | 3.31 | -0.06% | -0.02% |  | 中国石化/600028.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.03 | 4.07 | 4.02 | 4.03 | 0.00% | -0.22% | -2.77% | 99,379,100 | 401,377,000 | 68% | 4.04 | 0.37% | 4.03 | -0.49% | 4.07 | -0.61% | 4.15 | -0.34% | 0.10% |  | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.65 | 5.82 | 5.62 | 5.73 | 1.06% | 0.09% | 0.60% | 48,497,500 | 277,655,000 | 140% | 5.73 | 1.63% | 5.65 | 0.87% | 5.65 | 0.07% | 5.70 | 0.00% | -0.09% |  | 中信证券/600030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 28.77 | 28.97 | 28.57 | 28.71 | -0.24% | -0.21% | -5.56% | 100,688,900 | 2,896,691,000 | 50% | 28.77 | -1.35% | 29.38 | -1.64% | 30.10 | -1.12% | 30.40 | -0.77% | 0.12% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 41.00 | 42.57 | 40.81 | 42.40 | 2.24% | 0.82% | 2.43% | 112,231,500 | 4,719,969,000 | 77% | 42.06 | 0.30% | 42.09 | 0.69% | 41.72 | 0.86% | 41.40 | -1.58% | 0.30% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 51.61 | 52.90 | 51.61 | 52.00 | 1.17% | -0.60% | 0.33% | 60,923,200 | 3,187,050,000 | 67% | 52.31 | 0.59% | 51.80 | 0.38% | 51.95 | 0.07% | 51.83 | 0.40% | 1.42% |  | 歌华有线/600037.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.14 | 9.33 | 8.98 | 9.11 | 2.13% | -0.43% | -0.82% | 21,146,500 | 193,479,000 | 137% | 9.15 | 2.29% | 9.10 | 0.99% | 9.07 | 0.14% | 9.19 | 0.10% | 0.14% |  | 保利地产/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.61 | 14.76 | 14.25 | 14.37 | -1.58% | -0.57% | -6.06% | 94,182,000 | 1,361,237,000 | 76% | 14.45 | -1.29% | 14.53 | -1.10% | 14.82 | -1.38% | 15.30 | -0.53% | 0.05% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.33 | 4.37 | 4.27 | 4.32 | -0.69% | -0.09% | -4.11% | 93,922,900 | 406,168,000 | 52% | 4.32 | 0.28% | 4.31 | -0.26% | 4.35 | -0.87% | 4.51 | -0.51% | 0.25% |  | 海信视像/600060.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.76 | 13.40 | 12.58 | 13.40 | 3.63% | 2.99% | 9.26% | 79,030,000 | 1,028,244,000 | 217% | 13.01 | 1.48% | 12.72 | 2.09% | 12.57 | 1.98% | 12.26 | 2.42% | 1.03% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.80 | 14.25 | 13.78 | 14.09 | 1.51% | 0.45% | -1.71% | 12,240,400 | 171,699,000 | 67% | 14.03 | 0.29% | 14.12 | -0.54% | 14.21 | -0.45% | 14.34 | -0.55% | -0.76% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.38 | 3.44 | 3.37 | 3.40 | 0.59% | -0.15% | -3.35% | 4,231,000 | 14,406,000 | 57% | 3.41 | 0.62% | 3.40 | -0.76% | 3.45 | -1.23% | 3.52 | 0.29% | -0.35% |  | 葛洲坝/600068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.47 | 6.56 | 6.47 | 6.52 | 0.00% | -0.06% | -1.85% | 15,996,500 | 104,355,000 | 52% | 6.52 | 0.56% | 6.50 | -0.18% | 6.54 | -0.34% | 6.64 | 0.00% | 0.08% |  | 人福医药/600079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 30.62 | 31.48 | 30.51 | 30.76 | -0.16% | -0.60% | 1.51% | 11,676,500 | 361,328,000 | 51% | 30.95 | 0.03% | 31.37 | -0.03% | 31.45 | 1.04% | 30.30 | 0.88% | -0.13% |  | 同仁堂/600085.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 24.25 | 24.50 | 24.12 | 24.16 | -0.58% | -0.40% | -3.16% | 7,368,800 | 178,751,000 | 60% | 24.26 | -0.65% | 24.54 | -1.14% | 24.92 | -0.69% | 24.95 | 0.05% | 0.01% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.45 | 14.38 | 12.74 | 14.16 | 6.15% | 5.81% | 15.94% | 326,252,700 | 4,366,030,000 | 135% | 13.38 | 0.37% | 13.28 | 1.73% | 12.88 | 1.92% | 12.21 | 2.45% | 1.73% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.64 | 5.69 | 5.55 | 5.66 | 0.71% | 0.64% | -3.81% | 14,688,100 | 82,605,000 | 94% | 5.62 | -0.99% | 5.73 | -1.22% | 5.80 | -1.04% | 5.88 | -0.49% | -0.37% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.94 | 23.48 | 22.74 | 23.37 | 2.95% | 1.05% | -3.04% | 60,575,600 | 1,400,944,000 | 69% | 23.13 | 1.27% | 22.98 | -0.44% | 23.20 | -0.44% | 24.10 | -1.44% | -0.24% |  | 亚盛集团/600108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.01 | 3.04 | 3.00 | 3.03 | 0.66% | 0.23% | -1.69% | 11,445,100 | 34,594,000 | 58% | 3.02 | -0.82% | 3.05 | -0.43% | 3.07 | -0.42% | 3.08 | -0.26% | -1.40% |  | 国金证券/600109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.36 | 14.69 | 14.36 | 14.49 | 0.00% | -0.36% | -8.22% | 38,929,600 | 566,160,000 | 57% | 14.54 | -1.94% | 14.96 | -2.30% | 15.39 | -1.24% | 15.79 | -2.04% | -0.59% |  | 北方稀土/600111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.39 | 18.39 | 17.00 | 18.00 | -4.71% | 2.46% | 6.08% | 285,718,200 | 5,019,359,000 | 107% | 17.57 | -5.12% | 18.35 | -1.47% | 18.30 | 1.78% | 16.97 | 1.27% | 1.98% |  | 中国卫星/600118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 34.25 | 35.09 | 34.15 | 34.30 | -0.78% | -0.80% | -4.66% | 19,861,900 | 686,722,000 | 55% | 34.58 | -2.25% | 35.93 | -2.53% | 36.67 | -0.05% | 35.98 | -0.65% | 0.00% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.11 | 17.35 | 17.08 | 17.18 | 0.12% | 0.06% | -5.96% | 6,319,300 | 108,496,000 | 43% | 17.17 | 0.34% | 17.34 | -1.50% | 17.71 | -1.00% | 18.27 | -1.15% | -0.05% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.92 | 7.99 | 7.88 | 7.89 | -0.25% | -0.39% | -2.41% | 8,456,400 | 66,980,000 | 65% | 7.92 | -0.15% | 7.95 | -0.54% | 8.02 | -0.63% | 8.09 | 0.15% | 0.01% |  | ST永泰/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.37 | 1.38 | 1.33 | 1.34 | -2.19% | -0.59% | -5.17% | 111,827,800 | 150,789,000 | 81% | 1.35 | -1.68% | 1.37 | -2.15% | 1.44 | -0.76% | 1.41 | 0.21% | 0.52% |  | 中体产业/600158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.91 | 12.48 | 11.90 | 12.22 | 2.00% | -0.17% | 0.90% | 11,562,400 | 141,530,000 | 51% | 12.24 | 1.64% | 12.22 | -0.72% | 12.32 | -0.14% | 12.11 | 0.47% | 0.20% |  | 雅戈尔/600177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.13 | 7.25 | 7.13 | 7.14 | 0.14% | -0.50% | -2.92% | 12,558,400 | 90,114,000 | 71% | 7.18 | 0.29% | 7.17 | -0.58% | 7.23 | -0.71% | 7.36 | -0.23% | 0.13% |  | 格力地产/600185.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.11 | 6.45 | 6.00 | 6.22 | 0.97% | 0.42% | -10.14% | 57,847,000 | 358,307,000 | 51% | 6.19 | -1.20% | 6.23 | -1.42% | 6.41 | -3.16% | 6.92 | 0.68% | 1.50% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 49.84 | 49.84 | 48.27 | 48.98 | -2.29% | 0.24% | -2.47% | 34,696,600 | 1,695,346,000 | 101% | 48.86 | -3.47% | 50.17 | -1.65% | 50.58 | -0.47% | 50.22 | -0.30% | -0.40% |  | 新湖中宝/600208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.04 | 3.06 | 3.01 | 3.06 | 0.00% | 0.92% | -1.16% | 43,748,300 | 132,663,000 | 101% | 3.03 | 0.00% | 3.03 | -0.82% | 3.07 | -0.75% | 3.10 | -0.07% | 0.13% |  | 南山铝业/600219.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.36 | 3.42 | 3.25 | 3.31 | -1.49% | -0.27% | -6.63% | 237,187,100 | 787,308,000 | 79% | 3.32 | -2.30% | 3.42 | -1.92% | 3.50 | -1.41% | 3.55 | -1.83% | -0.33% |  | 海航控股/600221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.47 | 1.55 | 1.46 | 1.53 | 4.08% | 0.46% | 4.08% | 177,940,000 | 270,970,000 | 159% | 1.52 | 3.61% | 1.51 | 0.94% | 1.50 | 0.88% | 1.47 | 1.03% | 0.19% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 中恒集团/600252.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.76 | 2.79 | 2.75 | 2.77 | 0.73% | 0.00% | -2.70% | 8,344,000 | 23,113,000 | 77% | 2.77 | 0.29% | 2.79 | -0.93% | 2.82 | -0.53% | 2.85 | -0.04% | -0.51% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.50 | 2.54 | 2.49 | 2.49 | -1.19% | -0.88% | -4.63% | 20,028,700 | 50,307,000 | 61% | 2.51 | 0.20% | 2.51 | -0.91% | 2.56 | -0.74% | 2.61 | -0.34% | -0.45% |  | 城建发展/600266.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.81 | 4.85 | 4.77 | 4.79 | 0.00% | -0.29% | -2.02% | 5,367,400 | 25,787,000 | 65% | 4.80 | 0.25% | 4.79 | -0.54% | 4.85 | -0.80% | 4.89 | 0.23% | -0.13% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.13 | 12.20 | 12.04 | 12.09 | -0.33% | -0.20% | -4.63% | 5,272,500 | 63,872,000 | 56% | 12.11 | -0.13% | 12.14 | -1.05% | 12.35 | -0.85% | 12.68 | -0.77% | -0.29% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 107.70 | 108.18 | 105.50 | 106.62 | -0.36% | -0.27% | -1.87% | 23,027,100 | 2,461,917,000 | 71% | 106.91 | -1.27% | 109.28 | -1.11% | 109.29 | 0.22% | 108.66 | -0.39% | -0.37% |  | 万华化学/600309.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 118.03 | 118.90 | 112.33 | 115.31 | -1.44% | 0.11% | 2.58% | 18,456,600 | 2,125,885,000 | 99% | 115.18 | -1.07% | 116.20 | -0.41% | 115.75 | 0.68% | 112.41 | -0.08% | 0.83% |  | 上海家化/600315.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 36.35 | 37.16 | 35.66 | 37.07 | 2.18% | 1.52% | 1.66% | 4,172,200 | 152,343,000 | 82% | 36.51 | -1.31% | 36.83 | -0.60% | 37.05 | 0.15% | 36.47 | -0.27% | -0.21% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 44.50 | 45.80 | 43.29 | 44.80 | -5.64% | 0.77% | -11.98% | 46,164,600 | 2,052,389,000 | 118% | 44.46 | -8.44% | 49.67 | -5.11% | 50.28 | -3.51% | 50.90 | -2.82% | -1.09% |  | 营口港/600317.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-14 | 2.52 | 2.64 | 2.51 | 2.60 | 3.59% | 0.50% | 1.44% | 55,560,700 | 143,741,000 | 186% | 2.59 | 3.27% | 2.53 | 1.20% | 2.53 | 0.32% | 2.56 | 0.20% | -0.02% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.93 | 6.53 | 5.92 | 6.24 | 5.05% | -1.76% | 0.24% | 75,003,700 | 476,405,000 | 333% | 6.35 | 6.42% | 6.26 | 3.68% | 6.24 | 2.03% | 6.23 | 1.22% | 0.29% |  | 白云山/600332.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 28.79 | 29.05 | 28.70 | 29.03 | 0.83% | 0.44% | -2.05% | 3,678,900 | 106,331,000 | 55% | 28.90 | -0.09% | 29.25 | -1.12% | 29.58 | -0.41% | 29.64 | -0.04% | -0.09% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.06 | 10.11 | 9.66 | 9.68 | -3.68% | -1.68% | -11.95% | 50,288,000 | 495,079,000 | 110% | 9.85 | -3.21% | 10.12 | -3.35% | 10.46 | -3.24% | 10.99 | -1.45% | -0.78% |  | 浙江龙盛/600352.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.48 | 14.72 | 14.32 | 14.53 | 0.48% | -0.03% | -2.29% | 40,258,400 | 585,156,000 | 63% | 14.54 | -0.18% | 14.85 | -1.51% | 15.06 | -0.06% | 14.87 | 0.03% | 0.48% |  | 江西铜业/600362.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 21.17 | 21.40 | 20.33 | 20.87 | -1.42% | 0.45% | -4.53% | 39,460,000 | 819,847,000 | 67% | 20.78 | -4.08% | 21.85 | -1.74% | 22.07 | -0.26% | 21.86 | -1.40% | -0.14% |  | 西南证券/600369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.97 | 5.03 | 4.97 | 4.97 | -0.20% | -0.46% | -3.74% | 16,281,100 | 81,285,000 | 52% | 4.99 | -0.44% | 5.03 | -0.93% | 5.10 | -0.53% | 5.16 | -0.83% | -0.67% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.30 | 18.72 | 18.26 | 18.49 | 0.54% | -0.02% | -8.97% | 20,190,900 | 373,420,000 | 59% | 18.49 | -1.67% | 19.24 | -2.25% | 19.71 | -1.61% | 20.31 | -2.22% | -0.45% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.58 | 9.90 | 9.53 | 9.79 | 2.30% | 0.25% | -0.22% | 11,622,700 | 113,513,000 | 120% | 9.77 | 2.51% | 9.63 | 0.64% | 9.71 | -0.06% | 9.81 | 0.03% | -0.05% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.79 | 5.82 | 5.68 | 5.69 | -0.87% | -0.80% | -3.00% | 2,780,100 | 15,946,000 | 58% | 5.74 | -0.14% | 5.74 | -0.50% | 5.79 | -0.74% | 5.87 | 0.02% | 0.16% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.67 | 11.80 | 11.23 | 11.34 | -2.91% | -1.04% | -8.01% | 52,829,500 | 605,386,000 | 94% | 11.46 | -2.65% | 11.63 | -2.29% | 11.93 | -2.47% | 12.33 | -0.79% | -0.31% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 30.64 | 31.50 | 30.20 | 31.41 | 1.75% | 1.44% | 5.99% | 20,540,400 | 636,028,000 | 68% | 30.97 | -0.43% | 31.17 | 0.40% | 30.83 | 0.80% | 29.64 | 0.89% | 0.93% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.11 | 5.15 | 5.02 | 5.06 | -0.98% | -0.57% | -7.09% | 30,581,600 | 155,623,000 | 43% | 5.09 | -1.28% | 5.13 | -0.98% | 5.25 | -1.47% | 5.45 | -0.89% | -0.63% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.60 | 9.86 | 9.41 | 9.67 | -0.31% | 0.53% | -4.53% | 60,854,800 | 585,332,000 | 79% | 9.62 | -2.45% | 9.89 | -2.20% | 10.04 | -1.10% | 10.13 | -1.87% | -1.44% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.57 | 8.67 | 8.47 | 8.56 | -0.58% | 0.16% | -6.16% | 18,402,900 | 157,266,000 | 41% | 8.55 | -1.80% | 8.91 | -2.10% | 9.15 | -1.01% | 9.12 | -0.49% | -0.09% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 中金黄金/600489.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.38 | 8.42 | 8.20 | 8.28 | -2.82% | -0.50% | -0.93% | 33,000,700 | 274,619,000 | 99% | 8.32 | -0.73% | 8.29 | -0.07% | 8.33 | -0.13% | 8.36 | -0.05% | -0.47% |  | 鹏欣资源/600490.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.03 | 4.03 | 3.84 | 3.92 | -2.00% | 0.18% | -4.46% | 27,145,000 | 106,209,000 | 80% | 3.91 | -3.36% | 4.06 | -0.98% | 4.09 | -0.73% | 4.10 | -1.06% | -1.25% |  | 驰宏锌锗/600497.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.25 | 5.29 | 5.10 | 5.27 | -0.75% | 1.25% | 2.83% | 79,944,400 | 416,128,000 | 73% | 5.21 | -1.81% | 5.30 | 0.46% | 5.24 | 0.60% | 5.13 | 0.08% | 0.33% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.54 | 3.60 | 3.48 | 3.54 | -0.56% | -0.17% | -5.78% | 17,932,200 | 63,593,000 | 29% | 3.55 | -1.96% | 3.65 | -0.49% | 3.68 | -1.13% | 3.76 | 0.11% | 0.73% |  | 方大炭素/600516.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.52 | 9.08 | 8.47 | 8.57 | 0.35% | -1.75% | 5.43% | 275,995,900 | 2,407,639,000 | 139% | 8.72 | -0.92% | 8.69 | 2.27% | 8.46 | 1.82% | 8.13 | 1.73% | 1.34% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.32 | 2.41 | 2.31 | 2.37 | 1.28% | 0.55% | -2.11% | 20,309,500 | 47,875,000 | 97% | 2.36 | 0.51% | 2.35 | -0.17% | 2.36 | -0.46% | 2.42 | -0.53% | -0.41% |  | 贵州茅台/600519.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2,141.89 | 2,141.89 | 2,085.00 | 2,089.00 | -2.47% | -0.70% | -0.03% | 3,712,100 | 7,809,447,000 | 89% | 2,103.78 | -2.07% | 2,135.68 | 0.15% | 2,115.69 | 0.88% | 2,089.70 | -0.21% | 0.12% |  | 天士力/600535.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.75 | 13.77 | 13.57 | 13.75 | 0.15% | 0.64% | -2.41% | 9,128,500 | 124,712,000 | 94% | 13.66 | -0.81% | 13.85 | -1.40% | 14.01 | -0.55% | 14.09 | -0.24% | -0.46% |  | 山东黄金/600547.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.50 | 22.76 | 22.21 | 22.23 | -3.39% | -1.00% | -2.03% | 27,415,900 | 615,622,000 | 97% | 22.46 | -0.17% | 22.38 | -0.19% | 22.53 | -0.28% | 22.69 | -0.35% | -0.56% |  | 厦门钨业/600549.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.69 | 18.69 | 17.51 | 18.29 | -3.69% | 0.87% | 5.38% | 62,422,700 | 1,131,916,000 | 105% | 18.13 | -3.26% | 18.30 | 1.14% | 18.02 | 1.49% | 17.36 | 1.02% | 0.45% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 93.40 | 96.50 | 92.60 | 95.66 | 2.42% | 0.91% | -1.74% | 14,596,700 | 1,383,676,000 | 82% | 94.79 | 0.03% | 95.66 | -1.81% | 97.66 | -0.49% | 97.36 | -0.10% | -0.34% |  | 海油工程/600583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.34 | 4.37 | 4.29 | 4.31 | -0.69% | -0.32% | -4.58% | 11,628,100 | 50,278,000 | 59% | 4.32 | -0.32% | 4.35 | -1.07% | 4.42 | -1.03% | 4.52 | -0.81% | 0.02% |  | 海螺水泥/600585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 51.98 | 52.79 | 51.55 | 51.70 | -0.44% | -0.68% | -3.55% | 35,910,000 | 1,869,224,000 | 85% | 52.05 | 0.49% | 52.08 | -0.22% | 52.41 | -0.60% | 53.60 | -1.24% | -0.23% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 49.95 | 51.36 | 49.25 | 49.64 | -0.66% | -0.96% | 5.99% | 26,520,300 | 1,329,215,000 | 67% | 50.12 | -0.47% | 50.18 | 1.41% | 49.10 | 1.25% | 46.84 | 0.77% | 0.54% |  | 光明乳业/600597.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.80 | 19.88 | 18.75 | 19.38 | -2.22% | 0.92% | -0.94% | 31,915,600 | 612,886,000 | 80% | 19.20 | -2.97% | 19.76 | -2.12% | 20.00 | -0.33% | 19.56 | 0.56% | 0.92% |  | 浙数文化/600633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.47 | 7.86 | 7.45 | 7.68 | 2.95% | 0.18% | -1.65% | 9,009,300 | 69,062,000 | 142% | 7.67 | 1.74% | 7.63 | -0.53% | 7.73 | -0.53% | 7.81 | -0.31% | -0.22% |  | 东方明珠/600637.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.78 | 8.95 | 8.77 | 8.85 | 0.80% | -0.27% | -1.90% | 7,485,100 | 66,421,000 | 77% | 8.87 | 0.97% | 8.83 | -0.34% | 8.90 | -0.36% | 9.02 | -0.06% | 0.06% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.81 | 5.97 | 5.79 | 5.84 | -0.68% | -0.56% | -16.30% | 5,264,700 | 30,917,000 | 44% | 5.87 | -0.20% | 5.95 | -15.00% | 6.96 | -1.56% | 6.98 | -0.40% | 0.53% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.71 | 11.71 | 11.58 | 11.63 | 0.17% | -0.09% | -3.28% | 1,298,200 | 15,111,000 | 57% | 11.64 | -0.14% | 11.67 | -0.82% | 11.81 | -0.82% | 12.02 | -0.21% | -0.26% |  | 爱建集团/600643.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.77 | 6.83 | 6.71 | 6.74 | -0.44% | -0.35% | -1.53% | 7,333,000 | 49,600,000 | 70% | 6.76 | -0.35% | 6.76 | 0.10% | 6.78 | -0.25% | 6.85 | 0.03% | -0.55% |  | 中源协和/600645.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 20.28 | 21.00 | 20.01 | 20.29 | -0.29% | -0.51% | 0.37% | 8,453,400 | 172,386,000 | 92% | 20.39 | -1.50% | 21.31 | -0.54% | 20.87 | 0.77% | 20.22 | 0.75% | 0.66% |  | 城投控股/600649.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.04 | 5.07 | 5.00 | 5.02 | -0.59% | -0.22% | -3.35% | 5,370,200 | 27,019,000 | 102% | 5.03 | -0.42% | 5.06 | -1.06% | 5.11 | -0.72% | 5.19 | -0.42% | -0.30% |  | 福耀玻璃/600660.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 60.30 | 62.62 | 58.98 | 62.61 | 5.23% | 1.83% | 7.71% | 35,214,900 | 2,165,093,000 | 109% | 61.48 | 1.28% | 61.95 | -0.21% | 61.30 | 1.37% | 58.13 | 0.73% | 0.97% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.38 | 10.49 | 10.37 | 10.40 | 0.19% | -0.19% | -1.64% | 1,653,200 | 17,226,000 | 60% | 10.42 | 0.27% | 10.41 | -0.35% | 10.49 | -0.58% | 10.57 | 0.02% | -0.07% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.55 | 11.10 | 10.52 | 11.07 | 4.04% | 1.07% | 5.68% | 24,100,000 | 263,976,000 | 221% | 10.95 | 4.75% | 10.66 | 2.65% | 10.58 | 2.15% | 10.48 | 1.35% | 0.43% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.32 | 3.53 | 3.29 | 3.47 | 4.52% | 1.08% | 3.00% | 14,641,400 | 50,270,000 | 147% | 3.43 | 3.78% | 3.38 | 2.14% | 3.38 | 0.42% | 3.37 | 0.75% | 0.30% |  | 海尔智家/600690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 33.10 | 34.30 | 32.80 | 33.70 | 1.51% | 0.22% | -0.56% | 50,501,400 | 1,698,113,000 | 94% | 33.63 | -0.02% | 34.07 | -0.22% | 34.03 | 0.25% | 33.89 | -0.44% | 0.65% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 31.00 | 31.40 | 30.25 | 31.08 | 0.71% | 0.58% | -7.13% | 75,504,800 | 2,333,063,000 | 57% | 30.90 | -1.61% | 32.04 | -2.30% | 32.71 | -0.90% | 33.47 | -1.07% | 0.76% |  | 中航资本/600705.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.19 | 4.25 | 4.15 | 4.17 | -0.24% | -0.50% | -4.55% | 45,374,200 | 190,158,000 | 87% | 4.19 | -0.50% | 4.21 | -0.57% | 4.25 | -0.75% | 4.37 | -1.11% | -0.53% |  | 天津港/600717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.66 | 4.74 | 4.66 | 4.67 | 0.21% | -0.51% | -2.59% | 6,141,300 | 28,828,000 | 47% | 4.69 | 0.58% | 4.68 | -0.49% | 4.73 | -0.34% | 4.79 | 0.15% | 0.07% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.34 | 10.29 | 9.30 | 10.13 | 8.34% | 1.93% | 3.96% | 31,723,000 | 315,251,000 | 322% | 9.94 | 5.85% | 9.77 | 2.83% | 9.75 | 1.58% | 9.74 | 1.14% | -0.14% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.90 | 23.35 | 22.58 | 23.24 | 0.82% | 1.16% | -4.79% | 14,255,500 | 327,492,000 | 73% | 22.97 | -1.45% | 23.76 | -2.50% | 24.30 | -0.90% | 24.41 | -0.56% | 0.09% |  | 华域汽车/600741.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 30.79 | 30.84 | 29.51 | 30.32 | -1.33% | 0.41% | -0.67% | 14,455,100 | 436,493,000 | 69% | 30.20 | -2.19% | 30.59 | -0.13% | 30.62 | -0.25% | 30.53 | -1.02% | 0.03% |  | 退市大控/600747.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-06 | 0.25 | 0.26 | 0.24 | 0.26 | 0.00% | 1.56% | -4.06% | 66,735,800 | 17,090,000 | 256% | 0.26 | -1.16% | 0.26 | -1.89% | 0.26 | -2.96% | 0.27 | -3.56% | 0.20% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.54 | 4.58 | 4.51 | 4.53 | 0.22% | -0.33% | -4.79% | 4,175,700 | 18,978,000 | 53% | 4.55 | -0.72% | 4.59 | -1.29% | 4.67 | -1.35% | 4.76 | 0.08% | 0.14% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.91 | 20.44 | 19.82 | 20.31 | 1.20% | 0.56% | -4.43% | 14,673,000 | 296,334,000 | 46% | 20.20 | 0.51% | 20.74 | -0.78% | 20.91 | -0.64% | 21.25 | -1.63% | -1.36% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.66 | 9.80 | 8.69 | 9.12 | -5.59% | -0.57% | 0.83% | 46,903,600 | 430,207,000 | 88% | 9.17 | -2.63% | 9.20 | 1.32% | 9.13 | -0.33% | 9.05 | 1.27% | 2.10% |  | 中储股份/600787.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.52 | 4.58 | 4.50 | 4.51 | -0.22% | -0.44% | -2.99% | 7,172,600 | 32,490,000 | 50% | 4.53 | 0.42% | 4.51 | -0.64% | 4.57 | -0.28% | 4.65 | -0.11% | -0.20% |  | 国电电力/600795.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.05 | 2.07 | 2.05 | 2.05 | -0.49% | -0.39% | -2.57% | 25,826,500 | 53,150,000 | 73% | 2.06 | 0.00% | 2.06 | -0.44% | 2.08 | -0.38% | 2.10 | -0.28% | -0.41% |  | 鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.71 | 7.12 | 6.58 | 6.95 | 2.96% | 0.62% | -3.38% | 37,895,700 | 261,741,000 | 86% | 6.91 | 2.97% | 6.78 | -0.63% | 6.93 | -1.56% | 7.19 | -0.28% | 0.38% |  | *ST安信/600816.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | -0.20% | -3.77% | 9,690,500 | 14,370,000 | 42% | 1.48 | -0.60% | 1.49 | -0.73% | 1.51 | -0.92% | 1.54 | 0.46% | 0.46% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.56 | 4.60 | 4.43 | 4.45 | -2.41% | -1.26% | -5.18% | 13,086,400 | 58,980,000 | 54% | 4.51 | -0.99% | 4.49 | 0.00% | 4.55 | -1.68% | 4.69 | 0.26% | 0.48% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.01 | 19.45 | 18.59 | 18.98 | -0.16% | 0.28% | -1.33% | 21,576,800 | 408,382,000 | 61% | 18.93 | -1.25% | 19.37 | -1.76% | 19.60 | -0.57% | 19.24 | 0.50% | 1.67% |  | 海通证券/600837.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.39 | 12.39 | 12.21 | 12.26 | -0.73% | -0.21% | -3.15% | 46,305,900 | 568,930,000 | 67% | 12.29 | -0.16% | 12.32 | -0.68% | 12.47 | -0.61% | 12.66 | -0.69% | -0.19% |  | 四川长虹/600839.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.66 | 2.68 | 2.66 | 2.67 | 0.00% | 0.00% | -2.80% | 19,842,900 | 52,975,000 | 50% | 2.67 | 0.15% | 2.68 | -0.96% | 2.72 | -0.40% | 2.75 | -0.22% | -0.31% |  | 通化东宝/600867.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.50 | 11.68 | 11.43 | 11.47 | -0.78% | -0.75% | -3.97% | 13,216,400 | 152,740,000 | 66% | 11.56 | -0.29% | 11.66 | -0.67% | 11.74 | -0.42% | 11.94 | -0.15% | -0.65% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.54 | 5.76 | 5.54 | 5.60 | 1.08% | -0.60% | 2.55% | 50,267,300 | 283,191,000 | 67% | 5.63 | 0.41% | 5.72 | -0.51% | 5.67 | 1.31% | 5.46 | 0.76% | 1.23% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.70 | 12.96 | 12.40 | 12.90 | 4.45% | 1.58% | 8.26% | 100,520,900 | 1,276,509,000 | 129% | 12.70 | 0.71% | 12.62 | 2.54% | 12.28 | 1.75% | 11.92 | 1.70% | 1.08% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.96 | 7.08 | 6.92 | 6.94 | -1.14% | -0.66% | -10.56% | 59,221,000 | 413,745,000 | 42% | 6.99 | -1.99% | 7.27 | -2.51% | 7.48 | -1.32% | 7.76 | -4.81% | -0.66% |  | 国投电力/600886.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.54 | 8.78 | 8.51 | 8.66 | 1.41% | 0.01% | -0.81% | 23,546,500 | 203,886,000 | 144% | 8.66 | 1.36% | 8.59 | 0.36% | 8.61 | -0.14% | 8.73 | -0.24% | -0.01% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 47.19 | 47.20 | 45.21 | 46.21 | -1.66% | 0.58% | -1.04% | 82,759,600 | 3,802,347,000 | 90% | 45.94 | -3.01% | 47.07 | 0.18% | 46.62 | -0.06% | 46.69 | -0.60% | -0.34% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 65.50 | 66.47 | 63.21 | 65.18 | -2.99% | 0.57% | -7.03% | 73,076,100 | 4,736,239,000 | 84% | 64.81 | -6.31% | 70.57 | -3.58% | 71.55 | -0.98% | 70.11 | -1.75% | 0.15% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.81 | 16.97 | 16.81 | 16.83 | 0.06% | -0.34% | -4.42% | 5,364,100 | 90,591,000 | 37% | 16.89 | -0.32% | 16.98 | -0.42% | 17.14 | -0.57% | 17.61 | -0.23% | 0.19% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.01 | 19.24 | 18.98 | 19.16 | 0.90% | 0.04% | 0.37% | 39,583,000 | 758,080,000 | 101% | 19.15 | 1.34% | 18.91 | 0.43% | 18.95 | 0.04% | 19.09 | -0.11% | 0.00% |  | 东方证券/600958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.28 | 10.38 | 10.16 | 10.21 | -1.07% | -0.72% | -6.60% | 35,294,200 | 362,948,000 | 71% | 10.28 | -2.47% | 10.58 | -2.19% | 10.81 | -0.97% | 10.93 | -0.87% | -0.47% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.56 | 18.73 | 18.30 | 18.44 | -1.18% | -0.13% | -0.57% | 6,828,600 | 126,084,000 | 71% | 18.46 | -0.60% | 18.68 | -1.08% | 18.80 | -0.19% | 18.55 | 0.46% | 0.38% |  | 招商证券/600999.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 25.09 | 25.77 | 25.09 | 25.27 | -0.32% | -0.80% | -1.72% | 40,816,000 | 1,039,738,000 | 51% | 25.47 | -1.88% | 26.15 | -0.60% | 26.27 | -0.01% | 25.71 | -1.41% | 0.47% |  | 大秦铁路/601006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.44 | 6.50 | 6.42 | 6.44 | 0.16% | -0.12% | -2.10% | 25,034,900 | 161,429,000 | 69% | 6.45 | 0.09% | 6.44 | -0.29% | 6.48 | -0.40% | 6.58 | -0.11% | 0.13% |  | 南京银行/601009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.13 | 8.30 | 8.10 | 8.12 | -0.12% | -0.83% | -2.15% | 48,295,200 | 395,456,000 | 73% | 8.19 | 0.15% | 8.17 | -0.17% | 8.25 | -0.53% | 8.30 | 0.23% | 0.38% |  | 宁波港/601018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.87 | 3.89 | 3.82 | 3.87 | 0.00% | 0.29% | -4.73% | 14,375,200 | 55,481,000 | 47% | 3.86 | -0.82% | 3.92 | -1.61% | 4.02 | -0.45% | 4.06 | -0.22% | -0.15% |  | 中国神华/601088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.01 | 18.32 | 17.94 | 18.10 | 0.33% | -0.12% | -3.15% | 24,496,200 | 443,932,000 | 53% | 18.12 | -0.26% | 18.20 | -0.85% | 18.47 | -0.43% | 18.69 | -0.08% | 0.31% |  | 中南传媒/601098.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.12 | 9.44 | 9.11 | 9.25 | 3.12% | -0.44% | 0.75% | 14,080,700 | 130,823,000 | 166% | 9.29 | 4.07% | 9.09 | 1.45% | 9.11 | 0.42% | 9.18 | 0.21% | -0.14% |  | 太平洋/601099.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.27 | 3.35 | 3.26 | 3.30 | 0.61% | -0.39% | -8.61% | 88,039,600 | 291,652,000 | 60% | 3.31 | -0.30% | 3.41 | -2.46% | 3.52 | -1.29% | 3.61 | -1.26% | -0.94% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.85 | 2.89 | 2.84 | 2.87 | 0.35% | 0.24% | -3.92% | 19,236,600 | 55,075,000 | 48% | 2.86 | 0.18% | 2.87 | -0.24% | 2.89 | -0.59% | 2.99 | 0.10% | 0.05% |  | 中国国航/601111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.01 | 7.16 | 6.98 | 7.11 | 0.85% | 0.49% | 0.45% | 55,589,800 | 393,304,000 | 114% | 7.08 | 0.87% | 7.01 | 0.49% | 7.02 | -0.11% | 7.08 | -0.10% | -0.19% |  | 中国化学/601117.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.76 | 5.98 | 5.76 | 5.81 | 0.69% | -1.01% | -6.40% | 78,182,400 | 458,856,000 | 54% | 5.87 | 1.24% | 5.82 | -1.00% | 5.91 | -0.72% | 6.21 | -0.05% | 0.56% |  | 海南橡胶/601118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.09 | 5.43 | 5.09 | 5.34 | 4.30% | 1.17% | 1.37% | 58,465,700 | 308,585,000 | 94% | 5.28 | 2.19% | 5.27 | 0.29% | 5.28 | 0.73% | 5.27 | 0.34% | 0.63% |  | 兴业银行/601166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.99 | 23.85 | 22.96 | 23.45 | 2.63% | -0.18% | 1.64% | 121,344,300 | 2,850,649,000 | 74% | 23.49 | 2.01% | 23.09 | 1.23% | 23.09 | -0.11% | 23.07 | 0.89% | 1.40% |  | 北京银行/601169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.76 | 4.83 | 4.76 | 4.78 | 0.21% | -0.31% | -1.69% | 58,205,600 | 279,080,000 | 82% | 4.80 | 0.44% | 4.78 | 0.02% | 4.80 | -0.54% | 4.86 | -0.02% | 0.10% |  | 中国铁建/601186.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.90 | 8.01 | 7.89 | 7.92 | 0.25% | -0.29% | -3.83% | 36,808,100 | 292,382,000 | 45% | 7.94 | 0.51% | 7.92 | -0.16% | 7.97 | -0.52% | 8.24 | 0.00% | 0.26% |  | 君正集团/601216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.58 | 4.85 | 4.52 | 4.85 | 9.98% | 1.42% | 5.50% | 313,509,900 | 1,499,193,000 | 195% | 4.78 | 7.92% | 4.66 | 3.81% | 4.63 | 1.58% | 4.60 | 1.12% | -0.31% |  | 陕西煤业/601225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.87 | 11.46 | 10.84 | 11.25 | 2.83% | -0.23% | 3.25% | 77,975,700 | 879,273,000 | 105% | 11.28 | 2.97% | 11.04 | 1.17% | 11.05 | 0.46% | 10.90 | 0.89% | 1.14% |  | 农业银行/601288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.14 | 3.17 | 3.13 | 3.15 | 0.64% | -0.13% | -0.85% | 167,316,800 | 527,769,000 | 70% | 3.15 | 0.45% | 3.14 | 0.10% | 3.15 | -0.22% | 3.18 | 0.00% | 0.13% |  | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 82.98 | 83.91 | 82.58 | 83.04 | 0.05% | -0.18% | -2.67% | 68,273,800 | 5,679,887,000 | 54% | 83.19 | -0.47% | 83.54 | -0.31% | 83.89 | -0.56% | 85.32 | -0.46% | -0.03% |  | 交通银行/601328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.48 | 4.52 | 4.46 | 4.48 | 0.22% | -0.36% | -1.28% | 88,259,100 | 396,796,000 | 66% | 4.50 | 0.29% | 4.48 | -0.13% | 4.50 | -0.42% | 4.54 | 0.04% | 0.14% |  | 新华保险/601336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 50.62 | 51.49 | 50.60 | 50.83 | 0.20% | -0.28% | -6.90% | 10,662,400 | 543,490,000 | 50% | 50.97 | -1.26% | 51.85 | -1.49% | 52.86 | -1.57% | 54.60 | -0.51% | -0.15% |  | 兴业证券/601377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.61 | 8.70 | 8.39 | 8.40 | -2.67% | -1.51% | -5.99% | 124,377,000 | 1,060,843,000 | 81% | 8.53 | -3.88% | 9.04 | -0.83% | 9.01 | -0.45% | 8.94 | -0.53% | 0.14% |  | 中国中铁/601390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.44 | 5.56 | 5.43 | 5.46 | 0.00% | -0.67% | -5.18% | 73,896,500 | 406,237,000 | 50% | 5.50 | 0.60% | 5.48 | -0.16% | 5.52 | -0.70% | 5.76 | 0.19% | 0.55% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.04 | 5.15 | 5.03 | 5.07 | 0.80% | -0.55% | -1.02% | 370,986,700 | 1,891,317,000 | 103% | 5.10 | 1.11% | 5.06 | 0.44% | 5.07 | -0.39% | 5.12 | 0.14% | 0.27% |  | 东吴证券/601555.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.70 | 8.83 | 8.65 | 8.71 | -0.80% | -0.39% | -4.42% | 22,927,400 | 200,482,000 | 67% | 8.74 | -1.72% | 8.87 | -1.02% | 8.99 | -0.75% | 9.11 | -0.87% | -0.61% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.26 | 2.27 | 2.22 | 2.23 | -1.33% | -0.40% | -4.17% | 12,604,700 | 28,220,000 | 49% | 2.24 | -1.93% | 2.28 | -2.44% | 2.33 | -1.15% | 2.33 | 0.30% | 0.49% |  | 中国铝业/601600.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.39 | 3.41 | 3.33 | 3.33 | -1.77% | -0.69% | -6.01% | 83,415,300 | 279,692,000 | 58% | 3.35 | -1.70% | 3.43 | -2.17% | 3.54 | -0.37% | 3.54 | -0.78% | -0.63% |  | 中国太保/601601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 37.49 | 38.62 | 37.40 | 38.05 | 1.90% | -0.41% | -4.42% | 37,640,100 | 1,438,143,000 | 64% | 38.21 | 1.12% | 37.86 | 0.01% | 38.33 | -1.42% | 39.81 | -0.21% | 0.40% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.67 | 18.78 | 18.61 | 18.75 | 0.37% | 0.35% | -1.92% | 8,235,900 | 153,878,000 | 64% | 18.68 | -0.64% | 18.96 | -1.08% | 19.13 | -0.40% | 19.12 | -0.06% | 0.06% |  | 中国中冶/601618.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.90 | 2.96 | 2.89 | 2.95 | 1.37% | 0.89% | -6.32% | 148,725,400 | 434,851,000 | 55% | 2.92 | -0.41% | 2.94 | -0.91% | 2.98 | -1.19% | 3.15 | -0.47% | 0.62% |  | 中国人寿/601628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 37.65 | 38.29 | 37.55 | 37.75 | 0.27% | -0.40% | -5.43% | 12,292,000 | 465,881,000 | 43% | 37.90 | 0.09% | 37.95 | -0.75% | 38.48 | -0.94% | 39.92 | -0.31% | 0.33% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 43.50 | 44.00 | 40.44 | 42.21 | -4.59% | 0.16% | 0.83% | 47,647,100 | 2,007,915,000 | 79% | 42.14 | -4.28% | 42.56 | 1.89% | 41.47 | 0.54% | 41.86 | -1.60% | 0.14% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.88 | 4.94 | 4.88 | 4.89 | 0.20% | -0.20% | -3.13% | 123,308,700 | 604,201,000 | 47% | 4.90 | -0.10% | 4.90 | -0.51% | 4.95 | -0.64% | 5.05 | -0.08% | 0.22% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.88 | 3.93 | 3.86 | 3.87 | 0.00% | -0.49% | -4.16% | 42,758,100 | 166,275,000 | 44% | 3.89 | 0.65% | 3.87 | -0.39% | 3.91 | -0.66% | 4.04 | -0.22% | 0.21% |  | 华泰证券/601688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.99 | 18.25 | 17.75 | 17.84 | -0.61% | -0.77% | -5.56% | 70,620,900 | 1,269,678,000 | 72% | 17.98 | -1.37% | 18.30 | -1.59% | 18.68 | -1.00% | 18.89 | -0.87% | 0.21% |  | 潞安环能/601699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.81 | 5.90 | 5.76 | 5.78 | -0.34% | -0.76% | -3.43% | 18,127,300 | 105,574,000 | 66% | 5.82 | 0.47% | 5.79 | -0.77% | 5.91 | -0.46% | 5.99 | -0.40% | -0.66% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.46 | 5.52 | 5.43 | 5.51 | 0.55% | 0.60% | 1.16% | 68,136,800 | 373,188,000 | 58% | 5.48 | 0.29% | 5.52 | 0.53% | 5.46 | 0.61% | 5.45 | -0.11% | -0.24% |  | 中国中车/601766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.51 | 6.93 | 6.46 | 6.76 | 3.21% | 0.00% | -4.03% | 359,038,200 | 2,427,031,000 | 72% | 6.76 | 4.37% | 6.63 | 0.62% | 6.68 | -0.48% | 7.04 | 0.33% | 1.42% |  | 光大证券/601788.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.85 | 17.19 | 16.60 | 16.66 | 0.66% | -1.37% | -5.50% | 39,125,300 | 660,910,000 | 79% | 16.89 | 0.23% | 17.03 | -1.45% | 17.37 | -0.63% | 17.63 | -1.80% | -0.42% |  | 中国交建/601800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.14 | 7.22 | 7.13 | 7.14 | -0.14% | -0.34% | -3.59% | 18,965,200 | 135,865,000 | 47% | 7.16 | 0.17% | 7.15 | -0.14% | 7.19 | -0.46% | 7.41 | -0.12% | 0.15% |  | 中海油服/601808.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.26 | 15.81 | 15.23 | 15.43 | 1.38% | -0.55% | -2.66% | 12,586,900 | 195,286,000 | 67% | 15.52 | 1.04% | 15.55 | -0.15% | 15.69 | -0.60% | 15.85 | -0.12% | 1.01% |  | 光大银行/601818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.07 | 4.19 | 4.07 | 4.11 | 0.49% | -0.75% | -0.39% | 162,081,200 | 671,103,000 | 79% | 4.14 | 0.71% | 4.10 | 0.02% | 4.14 | 0.00% | 4.13 | 0.34% | 0.50% |  | 中国石油/601857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.16 | 4.18 | 4.14 | 4.15 | -0.24% | -0.22% | -2.35% | 72,089,600 | 299,822,000 | 78% | 4.16 | -0.02% | 4.16 | -0.43% | 4.19 | -0.52% | 4.25 | -0.56% | 0.01% |  | 中煤能源/601898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.31 | 4.39 | 4.29 | 4.33 | 0.23% | -0.09% | -4.92% | 21,147,400 | 91,645,000 | 52% | 4.33 | -0.89% | 4.34 | -0.46% | 4.40 | -0.39% | 4.55 | -0.87% | -0.15% |  | 紫金矿业/601899.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.79 | 10.92 | 10.15 | 10.42 | -2.98% | 0.20% | -2.09% | 264,593,400 | 2,751,540,000 | 98% | 10.40 | -3.37% | 10.77 | -1.33% | 10.81 | -0.33% | 10.64 | -0.80% | 0.18% |  | 方正证券/601901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.90 | 9.09 | 8.76 | 9.04 | 1.80% | 0.86% | 1.13% | 64,008,800 | 573,736,000 | 84% | 8.96 | -0.44% | 8.93 | 0.76% | 8.89 | 0.03% | 8.94 | -0.67% | -1.41% |  | 中远海控/601919.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.09 | 14.50 | 13.24 | 14.48 | 2.70% | 4.07% | -2.72% | 179,158,700 | 2,492,887,000 | 73% | 13.91 | -4.22% | 14.54 | -2.35% | 14.61 | -0.37% | 14.89 | -1.59% | 0.56% |  | 凤凰传媒/601928.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.04 | 6.31 | 6.01 | 6.26 | 3.81% | 1.05% | 1.52% | 12,052,300 | 74,669,000 | 220% | 6.20 | 3.01% | 6.12 | 1.16% | 6.13 | 0.33% | 6.17 | 0.07% | -0.18% |  | 吉视传媒/601929.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.78 | 1.80 | 1.77 | 1.78 | 0.56% | -0.28% | -4.15% | 13,992,200 | 24,973,000 | 67% | 1.79 | 0.45% | 1.79 | -1.43% | 1.84 | -0.65% | 1.86 | -0.32% | -0.46% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.98 | 7.09 | 6.95 | 7.00 | 0.00% | -0.24% | -2.72% | 50,672,000 | 355,553,000 | 71% | 7.02 | 0.16% | 7.01 | -0.51% | 7.07 | -0.39% | 7.20 | -0.43% | 0.06% |  | 建设银行/601939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.65 | 6.86 | 6.64 | 6.73 | 0.90% | -0.56% | 0.09% | 146,314,100 | 990,315,000 | 81% | 6.77 | 1.50% | 6.66 | 1.00% | 6.66 | -0.30% | 6.72 | 0.28% | 0.61% |  | 金钼股份/601958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.78 | 5.81 | 5.64 | 5.65 | -2.08% | -0.82% | -3.68% | 17,082,100 | 97,311,000 | 90% | 5.70 | -2.21% | 5.82 | -0.77% | 5.87 | -0.41% | 5.87 | -0.31% | -0.68% |  | 中国银行/601988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.17 | 3.20 | 3.16 | 3.17 | 0.00% | -0.44% | -1.06% | 101,923,500 | 324,556,000 | 75% | 3.18 | 0.44% | 3.17 | 0.06% | 3.18 | -0.16% | 3.20 | 0.00% | 0.08% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.10 | 4.13 | 4.08 | 4.08 | -0.24% | -0.66% | -6.76% | 52,778,800 | 216,750,000 | 44% | 4.11 | 0.15% | 4.14 | -1.08% | 4.20 | -0.94% | 4.38 | -1.00% | 0.14% |  | 大唐发电/601991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.34 | 2.37 | 2.31 | 2.32 | -1.69% | -0.90% | -4.13% | 20,826,800 | 48,762,000 | 59% | 2.34 | -2.05% | 2.40 | -0.62% | 2.41 | -0.66% | 2.42 | 0.08% | 0.18% |  | 金隅集团/601992.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.80 | 2.82 | 2.78 | 2.78 | -0.71% | -0.50% | -4.20% | 16,063,300 | 44,886,000 | 70% | 2.79 | -0.21% | 2.81 | -1.44% | 2.86 | -0.76% | 2.90 | -0.34% | -0.22% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.20 | 5.29 | 5.16 | 5.24 | 0.77% | -0.15% | 1.12% | 53,227,600 | 279,324,000 | 123% | 5.25 | 0.61% | 5.20 | 0.93% | 5.18 | 0.43% | 5.18 | 0.31% | 0.18% |  | 人民网/603000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.76 | 17.69 | 16.70 | 17.22 | 3.18% | -0.24% | -0.94% | 15,995,500 | 276,103,000 | 145% | 17.26 | 3.31% | 17.03 | 1.25% | 17.05 | -0.04% | 17.38 | -0.22% | 0.19% |  | 海天味业/603288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 204.80 | 206.00 | 198.60 | 199.60 | -2.52% | -0.52% | -1.82% | 4,928,600 | 988,939,000 | 82% | 200.65 | -2.61% | 204.76 | -0.40% | 204.14 | -0.04% | 203.30 | -0.43% | -0.14% |  |
|