工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-09-12	12.08	12.09	11.92	12.00	0.42%	0.08%	2.98%	26,104,900	313,029,000	83%	11.99	0.32%	11.91	0.65%	11.82	0.57%	11.65	0.55%	0.26%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-09-12	1.55	1.55	1.53	1.54	0.00%	0.20%	0.92%	193,686,300	297,637,000	115%	1.54	-0.20%	1.54	-0.07%	1.54	-0.13%	1.53	0.26%	0.15%
华能国际/600011.SH
	2019-09-12	6.36	6.37	6.32	6.37	0.16%	0.39%	0.28%	17,977,700	114,073,000	88%	6.35	-0.17%	6.35	-0.14%	6.36	-0.22%	6.35	0.10%	-0.39%
华夏银行/600015.SH
	2019-09-12	7.55	7.58	7.54	7.57	0.26%	0.19%	1.76%	12,705,500	96,002,000	82%	7.56	0.23%	7.53	0.16%	7.52	0.20%	7.44	0.28%	0.20%
民生银行/600016.SH
	2019-09-12	6.18	6.18	6.13	6.17	0.33%	0.21%	2.37%	47,452,100	292,158,000	72%	6.16	0.44%	6.12	0.31%	6.11	0.23%	6.03	0.38%	0.37%
上港集团/600018.SH
	2019-09-12	6.08	6.12	6.06	6.11	1.16%	0.31%	2.14%	36,227,700	220,681,000	86%	6.09	0.36%	6.07	0.13%	6.06	0.17%	5.98	0.37%	0.15%
宝钢股份/600019.SH
	2019-09-12	6.17	6.28	6.15	6.25	1.79%	0.24%	3.25%	43,817,100	273,192,000	124%	6.24	1.73%	6.17	1.08%	6.13	0.36%	6.05	0.60%	0.27%
浙能电力/600023.SH
	2019-09-12	4.08	4.13	4.06	4.10	0.74%	0.12%	1.38%	30,504,900	124,908,000	118%	4.10	0.52%	4.08	0.30%	4.07	0.20%	4.04	0.20%	-0.03%
华电国际/600027.SH
	2019-09-12	3.94	3.96	3.90	3.92	-0.76%	-0.03%	0.64%	18,881,100	74,028,000	76%	3.92	-0.71%	3.94	-0.28%	3.93	-0.05%	3.90	0.23%	-0.33%
中国石化/600028.SH
	2019-09-12	5.25	5.26	5.20	5.21	-0.95%	-0.23%	1.54%	80,768,000	421,749,000	106%	5.22	-0.46%	5.23	0.27%	5.20	0.37%	5.13	0.37%	0.26%
南方航空/600029.SH
	2019-09-12	6.93	7.03	6.91	6.99	1.75%	0.22%	2.13%	49,555,200	345,631,000	131%	6.98	1.22%	6.93	0.01%	6.94	0.22%	6.84	0.46%	0.16%
中信证券/600030.SH
	2019-09-12	24.50	24.81	24.22	24.71	1.31%	0.74%	3.32%	151,229,000	3,709,489,000	95%	24.53	0.17%	24.36	-0.03%	24.36	0.22%	23.92	0.53%	0.62%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
招商银行/600036.SH
	2019-09-12	35.40	35.43	34.97	35.29	0.68%	0.24%	0.79%	52,582,200	1,851,087,000	89%	35.20	0.71%	35.03	-0.56%	35.31	-0.21%	35.01	0.40%	-0.01%
歌华有线/600037.SH
	2019-09-12	10.12	10.19	10.05	10.17	0.79%	0.43%	1.86%	4,505,400	45,622,000	59%	10.13	-0.07%	10.15	-0.41%	10.16	0.29%	9.98	0.45%	0.45%
保利地产/600048.SH
	2019-09-12	14.10	14.69	14.10	14.64	4.95%	0.99%	6.18%	149,205,200	2,162,819,000	153%	14.50	4.16%	14.26	2.19%	14.07	1.64%	13.79	0.77%	-0.33%
中国联通/600050.SH
	2019-09-12	6.48	6.49	6.35	6.43	0.00%	0.19%	1.31%	185,695,200	1,191,785,000	80%	6.42	-1.11%	6.60	0.67%	6.48	0.61%	6.35	0.30%	0.62%
海信电器/600060.SH
	2019-09-12	8.22	8.57	8.16	8.55	5.95%	1.91%	5.80%	36,065,700	302,609,000	304%	8.39	2.92%	8.29	2.11%	8.23	2.11%	8.08	1.88%	0.49%
宇通客车/600066.SH
	2019-09-12	15.13	15.84	15.04	15.45	2.32%	0.05%	3.28%	19,828,400	306,198,000	104%	15.44	1.63%	15.36	-0.17%	15.41	1.32%	14.96	0.60%	0.74%
冠城大通/600067.SH
	2019-09-12	4.31	4.36	4.30	4.35	1.16%	0.42%	1.73%	3,504,900	15,182,000	94%	4.33	0.35%	4.32	0.16%	4.31	0.07%	4.28	0.28%	0.30%
葛洲坝/600068.SH
	2019-09-12	6.23	6.37	6.21	6.33	2.26%	0.54%	4.01%	50,977,700	320,942,000	90%	6.30	1.11%	6.26	0.22%	6.24	0.05%	6.09	0.58%	1.05%
人福医药/600079.SH
	2019-09-12	12.27	12.36	12.09	12.21	-0.49%	0.14%	3.25%	8,411,700	102,561,000	52%	12.19	-1.35%	12.42	-0.37%	12.32	1.26%	11.83	0.54%	0.79%
同仁堂/600085.SH
	2019-09-12	28.08	28.37	28.08	28.30	0.39%	0.37%	0.65%	4,772,100	134,549,000	84%	28.20	-0.31%	28.29	0.06%	28.25	0.05%	28.12	0.03%	-0.09%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
同方股份/600100.SH
	2019-09-12	9.40	9.50	9.33	9.42	0.53%	0.03%	1.60%	18,311,400	172,431,000	63%	9.42	-0.80%	9.52	-0.03%	9.47	0.50%	9.27	0.36%	0.56%
上汽集团/600104.SH
	2019-09-12	25.44	25.45	25.00	25.14	-0.79%	0.12%	-0.51%	25,810,400	648,110,000	90%	25.11	-0.88%	25.32	-1.52%	25.63	0.13%	25.27	0.07%	0.26%
亚盛集团/600108.SH
	2019-09-12	3.22	3.24	3.19	3.23	-0.31%	0.47%	0.84%	17,977,500	57,794,000	89%	3.22	-0.40%	3.24	0.31%	3.22	-0.03%	3.20	0.03%	0.15%
国金证券/600109.SH
	2019-09-12	9.50	9.58	9.42	9.54	0.53%	0.46%	3.09%	28,700,500	272,530,000	87%	9.50	-0.45%	9.48	0.32%	9.42	0.46%	9.25	0.37%	0.37%
北方稀土/600111.SH
	2019-09-12	11.93	11.97	11.75	11.84	-0.84%	0.06%	0.66%	36,964,200	437,415,000	64%	11.83	-0.96%	11.94	0.24%	11.87	0.09%	11.76	0.21%	0.19%
中国卫星/600118.SH
	2019-09-12	24.11	24.44	23.90	24.14	0.84%	-0.16%	0.44%	10,978,000	265,436,000	63%	24.18	0.52%	24.23	-0.36%	24.31	0.03%	24.04	0.35%	0.73%
中国船舶/600150.SH
	2019-09-12	24.46	24.64	24.14	24.50	0.20%	0.38%	-0.42%	10,231,300	249,723,000	40%	24.41	-0.77%	24.86	-0.17%	24.80	-0.21%	24.60	0.26%	0.38%
建发股份/600153.SH
	2019-09-12	9.09	9.09	8.97	9.04	-0.11%	0.20%	1.48%	9,585,600	86,486,000	75%	9.02	-0.20%	9.02	0.14%	8.98	0.20%	8.91	0.72%	0.71%
永泰能源/600157.SH
	2019-09-12	1.60	1.61	1.58	1.60	-0.62%	0.38%	0.95%	106,552,600	169,861,000	67%	1.59	-1.48%	1.61	0.31%	1.60	0.13%	1.59	-1.06%	0.34%
中体产业/600158.SH
	2019-09-12	10.75	11.02	10.70	10.97	1.95%	1.19%	3.09%	14,142,400	153,317,000	85%	10.84	1.18%	10.75	0.46%	10.73	0.14%	10.64	0.36%	0.48%
雅戈尔/600177.SH
	2019-09-12	6.46	6.50	6.46	6.48	0.31%	0.06%	1.38%	8,122,100	52,596,000	67%	6.48	-0.03%	6.49	0.03%	6.47	0.19%	6.39	0.28%	0.28%
格力地产/600185.SH
	2019-09-12	4.92	5.19	4.92	5.15	3.83%	0.88%	3.02%	12,173,100	62,142,000	276%	5.11	2.55%	5.05	1.73%	5.04	0.92%	5.00	0.89%	0.21%
复星医药/600196.SH
	2019-09-12	27.79	27.85	27.11	27.45	-0.58%	0.33%	-2.53%	22,724,800	621,767,000	112%	27.36	-1.94%	28.01	-1.51%	28.23	-0.83%	28.16	-0.23%	0.31%
新湖中宝/600208.SH
	2019-09-12	3.08	3.11	3.07	3.09	0.32%	0.00%	2.59%	23,325,700	72,072,000	66%	3.09	-0.29%	3.09	0.39%	3.07	0.46%	3.01	0.37%	0.40%
南山铝业/600219.SH
	2019-09-12	2.24	2.25	2.23	2.25	0.45%	0.63%	1.58%	35,145,900	78,584,000	63%	2.24	-0.09%	2.24	-0.18%	2.24	-0.05%	2.22	0.18%	0.34%
海航控股/600221.SH
	2019-09-12	1.91	1.91	1.89	1.90	0.00%	0.00%	-0.11%	67,205,300	127,702,000	130%	1.90	-0.37%	1.90	-0.21%	1.91	-0.21%	1.90	0.00%	0.02%
*ST华业/600240.SH
	2019-09-12	0.92	0.95	0.90	0.95	1.06%	2.26%	2.04%	53,430,200	49,643,000	137%	0.93	4.74%	0.90	0.33%	0.91	-0.87%	0.93	0.00%	-0.39%
中恒集团/600252.SH
	2019-09-12	3.00	3.02	2.99	3.01	0.33%	0.10%	0.91%	11,378,500	34,214,000	74%	3.01	-0.07%	3.01	0.27%	3.00	0.00%	2.98	0.10%	0.02%
广汇能源/600256.SH
	2019-09-12	3.43	3.45	3.41	3.43	0.00%	0.26%	1.09%	18,064,700	61,793,000	80%	3.42	-0.47%	3.43	0.15%	3.42	0.03%	3.39	0.18%	0.18%
北京城建/600266.SH
	2019-09-12	7.38	7.53	7.38	7.52	2.04%	0.56%	2.73%	15,913,500	119,007,000	142%	7.48	1.38%	7.42	0.69%	7.39	0.38%	7.32	0.44%	0.18%
航天信息/600271.SH
	2019-09-12	22.99	23.09	22.85	23.00	0.70%	0.16%	1.07%	12,236,800	281,004,000	46%	22.96	-0.64%	23.24	-0.62%	23.27	0.29%	22.76	0.42%	0.47%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
万华化学/600309.SH
	2019-09-12	46.65	47.21	46.08	46.89	0.84%	0.35%	1.64%	12,628,600	590,107,000	74%	46.73	-0.09%	46.81	-0.47%	46.93	-0.04%	46.13	0.54%	0.57%
上海家化/600315.SH
	2019-09-12	33.08	33.39	32.82	33.31	0.97%	0.44%	-0.43%	3,617,900	119,985,000	61%	33.16	-0.11%	33.19	0.06%	33.12	-0.02%	33.46	-0.32%	-0.25%
洪都航空/600316.SH
	2019-09-12	16.60	16.73	16.40	16.63	0.97%	0.17%	-2.06%	11,315,000	187,843,000	47%	16.60	-0.37%	17.00	-0.47%	17.01	-0.32%	16.98	0.21%	0.59%
营口港/600317.SH
	2019-09-12	2.69	2.71	2.68	2.70	0.37%	0.15%	0.37%	5,147,300	13,877,000	54%	2.70	0.07%	2.69	-0.19%	2.72	0.18%	2.69	0.19%	0.30%
华发股份/600325.SH
	2019-10-17	7.77	7.79	7.57	7.61	-2.81%	-0.82%	0.04%	29,724,900	228,070,000	101%	7.67	-2.89%	7.80	-0.10%	7.75	0.14%	7.61	0.37%	0.34%
白云山/600332.SH
	2019-10-16	35.98	36.14	35.63	35.70	-0.47%	-0.56%	1.13%	4,665,500	167,490,000	87%	35.90	-0.14%	35.99	0.47%	35.71	0.46%	35.30	0.13%	-0.35%
华夏幸福/600340.SH
	2019-09-30	27.01	27.30	26.96	26.97	-1.21%	-0.49%	-1.56%	6,127,600	166,075,000	73%	27.10	-0.63%	27.32	0.11%	27.22	0.04%	27.40	-0.28%	0.04%
浙江龙盛/600352.SH
	2019-10-17	14.10	14.19	14.04	14.10	0.14%	-0.03%	-1.01%	19,982,000	281,820,000	59%	14.10	-0.89%	14.24	-1.16%	14.33	0.00%	14.24	-0.24%	-0.83%
江西铜业/600362.SH
	2019-09-30	14.36	14.49	14.36	14.37	-0.21%	-0.29%	-1.69%	5,451,500	78,569,000	53%	14.41	0.15%	14.41	0.00%	14.43	-0.13%	14.62	-0.86%	-0.20%
西南证券/600369.SH
	2019-10-17	4.62	4.64	4.57	4.58	-0.65%	-0.37%	-0.37%	10,704,700	49,208,000	63%	4.60	-0.97%	4.64	-0.64%	4.64	0.19%	4.60	0.07%	-0.36%
中航电子/600372.SH
	2019-09-30	14.30	14.38	13.95	14.20	-0.70%	0.11%	-4.07%	4,895,200	69,434,000	68%	14.18	-0.87%	14.31	-1.45%	14.58	-0.86%	14.80	-0.78%	-0.57%
中文传媒/600373.SH
	2019-10-16	12.63	12.93	12.52	12.60	0.88%	-0.89%	-1.65%	7,325,500	93,130,000	95%	12.71	0.15%	12.76	0.28%	12.69	0.39%	12.81	-0.48%	-0.35%
首开股份/600376.SH
	2019-10-18	8.87	8.96	8.67	8.85	-0.11%	0.00%	0.00%	7,633,100	67,570,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金地集团/600383.SH
	2019-10-14	12.92	13.25	12.88	13.10	1.71%	0.15%	5.58%	44,494,000	581,960,000	136%	13.08	1.42%	12.91	1.53%	12.65	1.19%	12.41	1.06%	0.31%
国电南瑞/600406.SH
	2019-10-17	22.10	22.47	21.72	21.84	0.18%	-0.59%	1.37%	9,219,100	202,540,000	65%	21.97	0.43%	21.93	-1.71%	22.17	0.55%	21.55	0.57%	0.52%
小商品城/600415.SH
	2019-10-18	3.84	3.86	3.78	3.79	-1.56%	0.00%	0.00%	6,845,600	26,131,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江淮汽车/600418.SH
	2019-09-30	5.50	5.53	5.25	5.28	-3.12%	-2.11%	-4.14%	15,292,300	82,490,000	81%	5.39	-3.00%	5.49	-0.71%	5.52	-0.58%	5.51	0.04%	0.62%
北方导航/600435.SH
	2019-10-17	8.40	8.43	8.35	8.36	-0.36%	-0.21%	-1.32%	4,575,300	38,330,000	71%	8.38	-0.61%	8.43	-0.94%	8.48	-0.21%	8.47	-0.38%	-0.81%
*ST信威/600485.SH
	2019-09-30	1.50	1.52	1.47	1.48	-1.33%	-0.60%	-7.38%	39,580,200	58,950,000	38%	1.49	-0.40%	1.50	-1.64%	1.55	-2.09%	1.60	-1.72%	-0.81%
中金黄金/600489.SH
	2019-10-16	8.73	8.80	8.70	8.72	-0.68%	-0.40%	-1.40%	13,553,300	118,663,000	58%	8.76	-1.09%	8.83	-0.33%	8.86	-0.24%	8.84	-0.56%	-0.62%
鹏欣资源/600490.SH
	2019-09-30	4.66	4.66	4.57	4.59	-0.65%	-0.24%	-5.94%	8,985,400	41,343,000	44%	4.60	-1.03%	4.66	-1.56%	4.75	-1.02%	4.88	-1.14%	-0.69%
驰宏锌锗/600497.SH
	2019-10-15	4.53	4.53	4.46	4.48	-0.88%	0.00%	0.09%	8,226,800	36,860,000	82%	4.48	-1.15%	4.50	0.02%	4.49	0.18%	4.48	-0.22%	-0.45%
华丽家族/600503.SH
	2019-10-16	3.27	3.29	3.23	3.24	-0.61%	-0.49%	0.06%	8,329,500	27,125,000	71%	3.26	-0.31%	3.28	0.28%	3.26	0.31%	3.24	-0.25%	-0.78%
方大炭素/600516.SH
	2019-09-30	11.70	11.90	11.61	11.62	-0.68%	-1.13%	-6.85%	29,578,700	347,627,000	35%	11.75	0.09%	11.79	-1.30%	12.04	-1.23%	12.48	-0.10%	0.57%
ST康美/600518.SH
	2019-09-30	3.87	3.94	3.84	3.89	1.04%	0.23%	-2.70%	35,326,600	137,090,000	51%	3.88	1.52%	3.83	-1.34%	3.93	-0.73%	4.00	0.40%	1.26%
贵州茅台/600519.SH
	2019-09-30	1,163.00	1,169.43	1,150.00	1,150.00	-2.11%	-0.59%	-0.15%	3,082,500	3,565,990,000	94%	1,156.85	-1.16%	1,164.90	-0.68%	1,169.79	0.26%	1,151.75	0.53%	0.32%
天士力/600535.SH
	2019-10-16	15.95	16.09	15.68	15.71	-1.44%	-0.91%	-0.25%	8,704,000	137,991,000	110%	15.85	-1.13%	16.00	-0.01%	15.92	0.37%	15.75	-0.48%	-0.78%
山东黄金/600547.SH
	2019-10-18	32.90	32.91	31.97	32.17	-2.43%	0.00%	0.00%	28,556,200	926,504,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
厦门钨业/600549.SH
	2019-10-18	13.17	13.22	12.91	12.98	-1.29%	0.00%	0.00%	6,398,800	83,530,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒生电子/600570.SH
	2019-09-30	75.23	75.51	73.90	73.93	-1.48%	-1.12%	-4.69%	9,583,800	716,557,000	63%	74.77	-0.34%	75.02	-0.83%	76.08	-0.55%	77.56	-0.74%	-0.48%
海油工程/600583.SH
	2019-10-18	5.96	6.01	5.81	5.86	-1.35%	0.00%	0.00%	10,934,700	64,480,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海螺水泥/600585.SH
	2019-10-18	42.79	43.13	42.03	42.34	-0.61%	0.00%	0.00%	13,883,000	591,527,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
用友网络/600588.SH
	2019-10-15	31.80	31.80	30.15	30.46	-4.75%	-0.91%	-3.57%	26,300,700	808,490,000	130%	30.74	-3.46%	31.38	-1.21%	31.43	-0.53%	31.59	-1.12%	-0.71%
光明乳业/600597.SH
	2019-10-18	10.74	11.00	10.70	10.87	1.21%	0.00%	0.00%	11,237,600	122,112,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
浙数文化/600633.SH
	2019-10-16	9.02	9.07	8.85	8.86	-1.45%	-0.74%	-0.79%	5,468,300	48,810,000	63%	8.93	-1.26%	9.05	-0.29%	9.00	0.65%	8.93	-0.62%	-0.35%
东方明珠/600637.SH
	2019-10-18	9.24	9.26	8.98	9.01	-2.49%	0.00%	0.00%	10,950,800	99,580,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新黄浦/600638.SH
	2019-10-18	7.30	7.33	7.14	7.18	-1.37%	0.00%	0.00%	1,737,100	12,548,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
浦东金桥/600639.SH
	2019-10-18	14.39	14.44	13.92	14.09	-1.05%	0.00%	0.00%	1,723,200	24,381,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
爱建集团/600643.SH
	2019-09-30	8.90	8.96	8.68	8.68	-2.58%	-1.32%	-4.12%	8,118,800	71,413,000	85%	8.80	-1.78%	8.91	-0.68%	8.96	-0.47%	9.05	-0.84%	-0.28%
中源协和/600645.SH
	2019-09-30	17.65	17.80	17.25	17.25	-2.49%	-1.20%	-6.81%	2,962,000	51,715,000	75%	17.46	-2.07%	17.82	-1.64%	18.14	-1.28%	18.51	-1.14%	-0.54%
城投控股/600649.SH
	2019-09-30	5.54	5.54	5.45	5.51	-0.18%	0.22%	-2.04%	3,559,000	19,569,000	59%	5.50	-0.18%	5.51	-0.16%	5.53	-0.27%	5.63	-0.74%	-0.35%
福耀玻璃/600660.SH
	2019-09-30	21.68	21.70	21.47	21.48	-0.92%	-0.24%	-2.77%	8,739,600	188,179,000	110%	21.53	-0.48%	21.61	-0.39%	21.71	-0.57%	22.09	-0.79%	-0.21%
陆家嘴/600663.SH
	2019-09-30	13.97	13.99	13.66	13.66	-2.22%	-1.44%	-4.95%	1,599,200	22,164,000	60%	13.86	-0.61%	13.94	-0.65%	14.04	-0.60%	14.37	-0.51%	-0.01%
川投能源/600674.SH
	2019-10-15	10.18	10.20	10.11	10.12	-0.49%	-0.30%	1.00%	6,556,200	66,547,000	72%	10.15	0.23%	10.11	0.64%	10.04	0.35%	10.02	0.07%	0.18%
中华企业/600675.SH
	2019-09-30	4.55	4.58	4.50	4.53	-0.66%	-0.44%	-2.96%	2,628,700	11,960,000	48%	4.55	-0.11%	4.57	-0.63%	4.60	-0.48%	4.67	-0.41%	-0.03%
海尔智家/600690.SH
	2019-10-17	15.60	15.70	15.53	15.60	-0.26%	-0.13%	0.03%	11,618,800	181,481,000	65%	15.62	-0.64%	15.70	-0.47%	15.75	0.02%	15.60	0.23%	-0.05%
三安光电/600703.SH
	2019-09-30	14.54	14.96	14.08	14.08	-4.09%	-2.04%	-5.40%	102,412,200	1,471,960,000	51%	14.37	-1.16%	14.48	-2.14%	15.03	-1.31%	14.88	0.51%	1.63%
中航资本/600705.SH
	2019-10-18	4.80	4.82	4.70	4.70	-2.08%	0.00%	0.00%	21,003,400	99,720,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天津港/600717.SH
	2019-10-18	6.35	6.36	6.25	6.26	-1.42%	0.00%	0.00%	4,601,300	28,990,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东软集团/600718.SH
	2019-10-18	11.07	11.08	10.88	10.90	-1.09%	0.00%	0.00%	4,806,300	52,651,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
辽宁成大/600739.SH
	2019-10-17	13.46	13.55	13.41	13.46	0.07%	-0.24%	0.62%	4,479,300	60,437,000	83%	13.49	-0.04%	13.47	-0.22%	13.46	0.39%	13.38	-0.26%	-0.54%
华域汽车/600741.SH
	2019-10-17	24.02	24.21	23.65	23.90	-0.54%	0.13%	0.43%	6,498,700	155,120,000	59%	23.87	-0.37%	23.89	-1.09%	24.09	0.69%	23.80	0.00%	-0.26%
*ST大控/600747.SH
	2019-09-19	0.64	0.64	0.64	0.64	-4.48%	0.00%	-24.08%	10,466,700	6,700,000	25%	0.64	-4.19%	0.65	-8.85%	0.78	-2.49%	0.84	-1.40%	-0.89%
上实发展/600748.SH
	2019-10-18	7.00	7.04	6.76	6.81	-2.58%	0.00%	0.00%	16,509,800	113,305,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中航重机/600765.SH
	2019-10-17	10.75	10.85	10.35	10.40	-4.24%	-1.99%	-1.29%	19,291,800	204,700,000	163%	10.61	-1.50%	10.64	-0.08%	10.63	0.15%	10.54	0.11%	-0.34%
西藏城投/600773.SH
	2019-10-14	5.82	5.89	5.80	5.85	0.86%	-0.02%	-0.32%	4,033,500	23,600,000	88%	5.85	1.18%	5.81	1.06%	5.77	0.70%	5.87	-0.09%	-0.36%
中储股份/600787.SH
	2019-10-15	5.29	5.38	5.22	5.36	1.52%	0.71%	4.87%	11,508,000	61,250,000	152%	5.32	1.16%	5.25	1.71%	5.18	1.47%	5.11	0.47%	-0.47%
国电电力/600795.SH
	2019-10-18	2.38	2.39	2.35	2.35	-0.84%	0.00%	0.00%	36,506,800	86,338,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏博士/600804.SH
	2019-10-15	7.02	7.03	6.81	6.84	-3.39%	-0.65%	0.48%	25,869,500	178,114,000	103%	6.89	-2.06%	6.94	0.32%	6.88	0.37%	6.81	-0.60%	-1.08%
安信信托/600816.SH
	2019-10-17	4.65	4.66	4.50	4.52	-3.00%	-0.72%	-4.82%	41,750,000	190,085,000	120%	4.55	-3.35%	4.65	-3.20%	4.75	-0.67%	4.75	-0.88%	-0.72%
世茂股份/600823.SH
	2019-10-18	4.34	4.37	4.23	4.23	-2.76%	0.00%	0.00%	16,533,200	70,980,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
百联股份/600827.SH
	2019-09-30	9.00	9.00	8.78	8.78	-1.79%	-1.01%	-3.20%	2,372,300	21,042,000	60%	8.87	-1.64%	9.01	-0.50%	9.03	-0.07%	9.07	-0.21%	0.00%
海通证券/600837.SH
	2019-10-15	15.14	15.22	14.97	15.08	-0.53%	-0.02%	1.77%	59,102,400	891,453,000	70%	15.08	-1.10%	15.06	0.94%	14.86	0.76%	14.82	-0.40%	-0.51%
四川长虹/600839.SH
	2019-09-30	2.73	2.74	2.68	2.68	-2.19%	-0.74%	-4.49%	21,060,600	56,867,000	84%	2.70	-1.68%	2.74	-0.87%	2.76	-0.83%	2.81	-0.81%	-0.19%
通化东宝/600867.SH
	2019-10-18	17.36	17.44	17.07	17.35	0.29%	0.00%	0.00%	9,168,700	158,645,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
梅花生物/600873.SH
	2019-10-17	4.36	4.39	4.35	4.38	0.23%	0.09%	0.44%	6,945,500	30,393,000	69%	4.38	-0.16%	4.38	-0.27%	4.39	0.11%	4.36	0.14%	-0.21%
东方电气/600875.SH
	2019-10-17	9.26	9.40	9.25	9.32	0.54%	-0.22%	0.40%	6,175,300	57,685,000	77%	9.34	0.10%	9.34	-0.51%	9.36	0.16%	9.28	0.14%	-0.43%
航天电子/600879.SH
	2019-10-18	6.02	6.04	5.88	5.90	-1.83%	0.00%	0.00%	18,049,100	107,483,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国投电力/600886.SH
	2019-10-15	9.07	9.07	8.82	8.85	-2.21%	-0.80%	-2.96%	17,063,800	152,224,000	89%	8.92	-1.70%	9.02	-0.29%	9.02	-0.75%	9.12	-0.45%	-0.17%
伊利股份/600887.SH
	2019-09-30	28.25	28.83	28.20	28.52	0.81%	-0.50%	-0.07%	39,125,400	1,121,420,000	93%	28.66	1.80%	28.28	0.89%	28.23	0.17%	28.54	-0.37%	-0.25%
航发动力/600893.SH
	2019-09-30	22.01	22.11	21.79	21.87	-0.64%	-0.24%	-4.17%	5,349,300	117,274,000	63%	21.92	-0.37%	22.05	-0.72%	22.30	-0.86%	22.82	-0.98%	-0.62%
张江高科/600895.SH
	2019-10-17	15.57	15.67	15.47	15.52	-0.19%	-0.28%	-0.92%	3,722,500	57,937,000	69%	15.56	-0.50%	15.62	-1.00%	15.74	-0.06%	15.66	-0.08%	-0.54%
长江电力/600900.SH
	2019-09-30	18.15	18.42	18.13	18.23	0.16%	-0.21%	-1.98%	16,455,100	300,597,000	74%	18.27	0.55%	18.33	-0.79%	18.51	-0.26%	18.60	-0.30%	0.02%
东方证券/600958.SH
	2019-10-17	10.30	10.44	10.27	10.30	-0.19%	-0.30%	-0.17%	10,661,500	110,140,000	78%	10.33	-0.16%	10.32	-0.72%	10.37	0.14%	10.32	-0.16%	-0.42%
九州通/600998.SH
	2019-09-30	14.34	14.60	14.23	14.27	-0.83%	-0.99%	0.20%	14,211,000	204,808,000	108%	14.41	1.61%	14.30	0.54%	14.28	-0.62%	14.24	0.44%	0.53%
招商证券/600999.SH
	2019-09-30	16.96	17.00	16.45	16.45	-2.89%	-1.84%	-3.75%	9,086,400	152,270,000	76%	16.76	-1.14%	16.96	-0.53%	17.00	-0.08%	17.09	-0.64%	-0.09%
大秦铁路/601006.SH
	2019-10-16	7.70	7.74	7.69	7.72	0.65%	0.06%	1.09%	19,200,500	148,140,000	118%	7.72	0.55%	7.70	0.40%	7.67	0.38%	7.64	0.09%	-0.09%
南京银行/601009.SH
	2019-10-17	9.13	9.15	8.97	9.02	-1.31%	-0.15%	1.36%	60,765,100	548,927,000	74%	9.03	-2.04%	9.13	-0.53%	9.09	0.53%	8.90	0.85%	0.69%
宁波港/601018.SH
	2019-09-30	3.77	3.79	3.72	3.73	-0.53%	-0.45%	-3.54%	10,844,900	40,640,000	59%	3.75	-0.61%	3.76	-0.71%	3.81	-1.19%	3.87	-0.49%	-0.20%
中国神华/601088.SH
	2019-10-18	18.42	18.47	18.15	18.18	-1.09%	0.00%	0.00%	12,362,600	226,078,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中南传媒/601098.SH
	2019-10-18	12.45	12.51	12.30	12.40	0.16%	0.00%	0.00%	3,744,300	46,344,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
太平洋/601099.SH
	2019-10-16	3.49	3.53	3.43	3.44	-1.71%	-1.09%	-1.15%	72,301,200	251,445,000	112%	3.48	-0.86%	3.52	-0.09%	3.51	0.14%	3.48	-0.12%	-0.55%
中国一重/601106.SH
	2019-10-18	2.93	2.95	2.88	2.89	-1.37%	0.00%	0.00%	14,076,000	40,998,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国国航/601111.SH
	2019-09-30	8.19	8.23	8.00	8.00	-2.44%	-1.19%	-4.15%	21,733,500	175,960,000	85%	8.10	-1.16%	8.20	-0.82%	8.25	-0.62%	8.35	-0.61%	0.05%
中国化学/601117.SH
	2019-10-18	6.05	6.07	5.93	5.99	-1.16%	0.00%	0.00%	27,037,200	161,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海南橡胶/601118.SH
	2019-10-16	4.61	4.64	4.58	4.58	-0.65%	-0.56%	0.77%	8,178,200	37,671,000	88%	4.61	0.28%	4.60	0.39%	4.58	0.33%	4.55	0.04%	-0.39%
兴业银行/601166.SH
	2019-09-30	17.59	17.80	17.53	17.53	-0.90%	-0.89%	0.01%	45,842,800	810,833,000	86%	17.69	0.61%	17.60	0.43%	17.54	0.24%	17.53	-0.07%	-0.10%
北京银行/601169.SH
	2019-09-30	5.39	5.43	5.36	5.36	-0.56%	-0.54%	-0.70%	31,253,600	168,440,000	60%	5.39	0.11%	5.40	0.17%	5.38	0.13%	5.40	-0.19%	-0.06%
中国铁建/601186.SH
	2019-10-18	9.84	9.86	9.58	9.60	-2.44%	0.00%	0.00%	34,377,200	333,620,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
君正集团/601216.SH
	2019-09-30	3.03	3.04	3.00	3.01	-0.66%	-0.17%	-3.06%	12,077,600	36,417,000	40%	3.02	-0.30%	3.02	-0.89%	3.08	0.00%	3.11	-0.89%	-0.24%
陕西煤业/601225.SH
	2019-09-30	8.78	8.81	8.72	8.73	-0.57%	-0.44%	-2.35%	13,173,500	115,520,000	71%	8.77	0.09%	8.82	-0.50%	8.86	-0.21%	8.94	-0.45%	-0.26%
农业银行/601288.SH
	2019-10-17	3.59	3.61	3.57	3.59	0.00%	-0.06%	1.56%	160,213,300	575,563,000	72%	3.59	-0.19%	3.59	0.25%	3.57	0.39%	3.54	0.23%	0.11%
中国平安/601318.SH
	2019-10-18	92.30	92.45	89.68	89.75	-2.15%	0.00%	0.00%	59,091,300	5,362,645,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
交通银行/601328.SH
	2019-10-17	5.71	5.73	5.67	5.69	-0.35%	-0.12%	1.52%	55,944,000	318,690,000	62%	5.70	-0.35%	5.71	0.09%	5.68	0.35%	5.61	0.20%	0.11%
新华保险/601336.SH
	2019-10-15	50.56	50.89	50.14	50.39	-0.71%	-0.04%	0.98%	8,618,800	434,470,000	80%	50.41	-1.01%	50.53	0.30%	50.20	0.32%	49.90	0.09%	-0.22%
兴业证券/601377.SH
	2019-09-30	6.38	6.39	6.20	6.22	-2.51%	-1.05%	-4.44%	34,660,500	217,889,000	75%	6.29	-1.44%	6.38	-1.09%	6.43	-0.34%	6.51	-0.76%	-0.10%
中国中铁/601390.SH
	2019-10-16	6.05	6.09	6.02	6.03	0.00%	-0.31%	-0.33%	25,061,600	151,603,000	107%	6.05	0.00%	6.07	0.10%	6.06	0.02%	6.05	-0.10%	-0.33%
工商银行/601398.SH
	2019-09-30	5.53	5.60	5.52	5.53	-0.18%	-0.59%	0.20%	149,903,300	833,913,000	110%	5.56	0.54%	5.55	0.27%	5.53	0.31%	5.52	0.00%	0.06%
东吴证券/601555.SH
	2019-09-30	9.48	9.51	9.24	9.25	-2.53%	-1.48%	-5.66%	17,015,300	159,750,000	53%	9.39	-0.75%	9.49	-0.88%	9.59	-0.51%	9.81	-1.37%	-0.22%
北辰实业/601588.SH
	2019-10-16	3.51	3.56	3.46	3.47	-0.57%	-0.83%	0.52%	13,744,200	48,095,000	102%	3.50	0.09%	3.55	0.68%	3.51	0.46%	3.45	0.38%	0.02%
中国铝业/601600.SH
	2019-10-18	3.55	3.56	3.48	3.49	-1.69%	0.00%	0.00%	30,859,300	108,259,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国太保/601601.SH
	2019-09-30	35.25	35.69	34.86	34.87	-2.05%	-0.98%	-3.55%	12,615,700	444,245,000	58%	35.21	-0.37%	35.55	-0.19%	35.48	-0.44%	36.15	-0.68%	-0.58%
上海医药/601607.SH
	2019-10-15	18.54	18.74	18.48	18.60	-0.11%	-0.29%	1.41%	6,817,400	127,180,000	96%	18.66	0.28%	18.57	0.74%	18.39	0.48%	18.34	-0.22%	-0.35%
中国中冶/601618.SH
	2019-09-30	2.81	2.82	2.78	2.79	-0.71%	-0.36%	-3.36%	21,629,300	60,557,000	57%	2.80	-0.36%	2.81	-0.46%	2.83	-0.60%	2.89	-0.69%	-0.21%
中国人寿/601628.SH
	2019-10-18	29.64	30.05	29.24	29.35	-0.78%	0.00%	0.00%	14,513,800	430,830,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长城汽车/601633.SH
	2019-10-18	7.79	7.80	7.53	7.61	-1.93%	0.00%	0.00%	12,082,000	92,400,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国建筑/601668.SH
	2019-10-18	5.60	5.63	5.49	5.50	-1.26%	0.00%	0.00%	140,343,200	778,714,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国电建/601669.SH
	2019-10-18	4.66	4.68	4.58	4.61	-1.28%	0.00%	0.00%	15,225,800	70,420,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华泰证券/601688.SH
	2019-10-15	19.02	19.02	18.58	18.59	-2.57%	-0.74%	-1.88%	60,427,500	1,131,692,000	102%	18.73	-2.56%	18.94	0.17%	18.84	-0.14%	18.95	-0.33%	-0.59%
潞安环能/601699.SH
	2019-10-17	7.29	7.31	7.25	7.28	0.00%	0.00%	-0.87%	5,145,000	37,454,000	60%	7.28	-0.67%	7.34	-0.68%	7.38	-0.16%	7.34	-0.03%	-0.29%
上海电气/601727.SH
	2019-10-14	5.12	5.15	5.09	5.10	0.39%	-0.39%	0.55%	13,051,700	66,820,000	127%	5.12	1.39%	5.08	0.91%	5.06	0.52%	5.07	-0.04%	-0.34%
中国中车/601766.SH
	2019-09-30	7.35	7.38	7.31	7.32	-0.54%	-0.37%	-3.33%	22,782,600	167,382,000	57%	7.35	-0.37%	7.38	-0.55%	7.44	-0.88%	7.57	-0.26%	0.02%
光大证券/601788.SH
	2019-10-15	11.98	12.00	11.77	11.82	-1.50%	-0.37%	1.35%	13,753,800	163,170,000	82%	11.86	-1.27%	11.88	0.62%	11.74	0.67%	11.66	-0.07%	-0.38%
中国交建/601800.SH
	2019-10-18	10.12	10.13	9.93	9.95	-1.78%	0.00%	0.00%	18,521,000	185,461,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海油服/601808.SH
	2019-09-30	12.26	12.56	12.10	12.25	-0.24%	-0.69%	-4.33%	5,925,000	73,086,000	42%	12.34	0.78%	12.26	-0.27%	12.62	-2.69%	12.80	-0.34%	-0.02%
光大银行/601818.SH
	2019-10-17	4.56	4.57	4.47	4.49	-1.32%	-0.44%	3.05%	123,483,300	556,958,000	66%	4.51	-2.13%	4.57	-0.20%	4.53	0.78%	4.36	1.04%	0.89%
中国石油/601857.SH
	2019-10-16	6.11	6.13	6.09	6.09	-0.33%	-0.23%	-0.68%	36,113,700	220,429,000	59%	6.10	-0.26%	6.14	-0.08%	6.13	0.10%	6.13	-0.10%	-0.43%
中煤能源/601898.SH
	2019-10-18	4.84	4.87	4.77	4.78	-0.83%	0.00%	0.00%	9,903,200	47,690,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
紫金矿业/601899.SH
	2019-10-18	3.27	3.28	3.21	3.21	-1.83%	0.00%	0.00%	74,581,900	241,911,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方正证券/601901.SH
	2019-10-18	6.91	6.92	6.77	6.77	-1.60%	0.00%	0.00%	11,365,700	77,644,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2019-09-30	4.98	4.99	4.75	4.76	-4.80%	-1.86%	-4.11%	26,791,400	129,930,000	106%	4.85	-3.69%	5.04	-0.59%	5.01	-0.26%	4.96	-0.24%	0.10%
凤凰传媒/601928.SH
	2019-09-30	8.47	8.69	8.45	8.50	0.24%	-0.97%	-1.90%	5,319,100	45,656,000	88%	8.58	0.89%	8.61	-0.20%	8.63	-0.02%	8.67	-0.37%	-0.16%
吉视传媒/601929.SH
	2019-10-17	2.17	2.21	2.16	2.20	1.38%	0.87%	1.48%	11,114,300	24,240,000	123%	2.18	-0.37%	2.19	-0.32%	2.19	0.18%	2.17	0.32%	-0.36%
永辉超市/601933.SH
	2019-10-17	9.02	9.07	8.90	8.97	-0.66%	0.21%	-0.39%	32,146,900	287,750,000	105%	8.95	-1.76%	9.07	-0.58%	9.06	-0.01%	9.01	-0.10%	-0.06%
建设银行/601939.SH
	2019-10-17	7.28	7.32	7.25	7.26	-0.14%	-0.26%	0.85%	47,310,700	344,393,000	71%	7.28	-0.70%	7.31	-0.15%	7.29	0.25%	7.20	0.32%	0.21%
金钼股份/601958.SH
	2019-09-30	7.35	7.66	7.31	7.55	3.42%	-0.26%	1.33%	18,243,400	138,100,000	133%	7.57	2.63%	7.51	0.25%	7.53	0.44%	7.45	0.40%	0.45%
中国银行/601988.SH
	2019-09-30	3.59	3.61	3.58	3.58	-0.56%	-0.53%	-0.78%	75,878,000	273,089,000	99%	3.60	0.20%	3.60	0.00%	3.60	0.00%	3.61	-0.14%	-0.01%
中国重工/601989.SH
	2019-09-30	5.53	5.61	5.51	5.51	-0.36%	-0.85%	-4.77%	40,326,600	224,080,000	59%	5.56	0.47%	5.56	-1.26%	5.65	-0.90%	5.79	-0.58%	-0.55%
大唐发电/601991.SH
	2019-10-17	2.72	2.72	2.69	2.70	-0.74%	-0.07%	0.07%	4,512,500	12,193,000	65%	2.70	-0.48%	2.71	-0.11%	2.71	0.11%	2.70	0.00%	-0.20%
金隅集团/601992.SH
	2019-10-16	3.59	3.63	3.54	3.55	-0.28%	-0.87%	1.60%	25,508,300	91,336,000	83%	3.58	0.34%	3.58	-0.11%	3.56	0.51%	3.49	0.43%	0.03%
中信银行/601998.SH
	2019-10-18	6.10	6.22	5.98	6.02	0.00%	0.00%	0.00%	62,985,400	384,066,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
人民网/603000.SH
	2019-10-18	21.40	21.97	20.89	20.97	-2.47%	0.00%	0.00%	27,314,400	580,382,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海天味业/603288.SH
	2019-09-12	110.76	112.39	109.68	111.20	1.28%	0.21%	-1.20%	2,854,000	316,695,000	77%	110.97	0.77%	111.02	-0.51%	111.69	-0.35%	112.56	0.10%	0.69%