工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-06-17	11.78	11.92	11.75	11.77	-0.17%	-0.49%	1.90%	35,220,200	416,595,000	92%	11.83	0.33%	11.76	0.78%	11.63	0.23%	11.55	0.53%	0.32%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-06-17	1.72	1.76	1.71	1.73	0.58%	-0.46%	-1.14%	322,777,600	560,991,000	63%	1.74	0.29%	1.74	-2.08%	1.77	0.17%	1.75	-0.17%	0.16%
华能国际/600011.SH
	2019-06-17	6.65	6.72	6.63	6.69	0.75%	0.10%	0.87%	16,628,500	111,122,000	78%	6.68	-0.11%	6.68	0.38%	6.64	0.18%	6.63	0.30%	0.58%
华夏银行/600015.SH
	2019-06-17	7.61	7.64	7.58	7.61	0.26%	0.05%	0.45%	12,048,100	91,633,000	68%	7.61	0.07%	7.61	-0.09%	7.62	0.12%	7.58	0.09%	0.10%
民生银行/600016.SH
	2019-06-17	6.29	6.33	6.28	6.28	-0.16%	-0.35%	0.77%	57,033,300	359,400,000	81%	6.30	0.08%	6.29	0.19%	6.28	0.19%	6.23	0.21%	0.18%
上港集团/600018.SH
	2019-06-17	6.37	6.55	6.31	6.43	0.63%	0.48%	-4.63%	25,443,700	162,803,000	55%	6.40	-1.31%	6.48	-1.13%	6.54	0.09%	6.74	-1.55%	-0.97%
宝钢股份/600019.SH
	2019-06-17	6.39	6.46	6.36	6.42	0.63%	-0.30%	0.52%	25,311,100	162,984,000	95%	6.44	0.74%	6.41	0.13%	6.42	0.27%	6.39	0.25%	-0.54%
浙能电力/600023.SH
	2019-06-17	4.56	4.60	4.55	4.57	0.66%	-0.07%	-1.68%	20,784,200	95,053,000	127%	4.57	-0.74%	4.62	-0.71%	4.64	-0.34%	4.65	-0.24%	0.08%
华电国际/600027.SH
	2019-06-17	3.82	3.82	3.76	3.79	-0.79%	0.11%	-2.52%	18,523,100	70,137,000	75%	3.79	-1.30%	3.83	-0.83%	3.86	-0.28%	3.89	-0.23%	0.28%
中国石化/600028.SH
	2019-06-17	5.21	5.25	5.20	5.23	0.38%	-0.19%	-2.39%	52,763,600	276,455,000	63%	5.24	0.29%	5.23	-0.13%	5.25	-1.13%	5.36	-0.28%	-0.15%
南方航空/600029.SH
	2019-06-17	7.11	7.19	7.08	7.12	0.42%	-0.13%	-0.59%	20,110,700	143,361,000	62%	7.13	-0.42%	7.17	-0.50%	7.18	0.82%	7.16	-0.06%	0.00%
中信证券/600030.SH
	2019-06-17	20.67	20.90	20.62	20.73	0.34%	-0.08%	0.76%	65,291,300	1,354,519,000	58%	20.75	-0.65%	20.90	-0.06%	20.83	0.58%	20.57	0.14%	0.15%
三一重工/600031.SH
	2019-06-17	12.75	12.95	12.61	12.75	-0.31%	-0.30%	1.99%	58,058,700	742,523,000	70%	12.79	-0.83%	12.88	-0.43%	12.85	0.63%	12.50	0.48%	0.29%
招商银行/600036.SH
	2019-06-17	35.30	35.98	35.26	35.60	0.71%	-0.17%	2.47%	26,237,700	935,673,000	78%	35.66	0.93%	35.39	0.30%	35.30	0.64%	34.74	0.30%	0.28%
歌华有线/600037.SH
	2019-06-17	10.18	10.43	10.15	10.37	1.97%	0.62%	-0.42%	6,612,000	68,146,000	58%	10.31	-0.39%	10.38	-0.67%	10.40	0.26%	10.41	0.00%	0.02%
保利地产/600048.SH
	2019-06-17	12.79	12.91	12.68	12.84	-0.31%	0.02%	1.36%	31,424,200	403,424,000	61%	12.84	-0.42%	12.83	0.12%	12.84	0.02%	12.67	0.31%	0.15%
中国联通/600050.SH
	2019-06-17	6.05	6.10	6.03	6.07	0.00%	0.12%	-1.81%	62,721,400	380,304,000	31%	6.06	-0.59%	6.12	-0.70%	6.17	-0.19%	6.18	0.10%	0.45%
海信电器/600060.SH
	2019-06-17	8.53	8.64	8.50	8.59	0.59%	0.07%	2.09%	5,599,100	48,062,000	58%	8.58	-0.43%	8.63	-0.15%	8.59	0.68%	8.41	0.25%	-0.01%
宇通客车/600066.SH
	2019-06-17	12.46	12.71	12.45	12.66	0.96%	0.39%	0.84%	7,562,800	95,376,000	66%	12.61	0.61%	12.57	-0.39%	12.68	-0.21%	12.56	0.02%	-0.18%
冠城大通/600067.SH
	2019-06-17	4.96	5.01	4.88	4.89	-1.21%	-0.77%	-3.26%	5,953,900	29,343,000	35%	4.93	-2.13%	5.04	-1.89%	5.18	0.21%	5.06	0.02%	0.85%
葛洲坝/600068.SH
	2019-06-17	6.14	6.19	6.13	6.17	0.33%	0.18%	-0.08%	12,859,000	79,195,000	50%	6.16	-0.21%	6.18	-0.71%	6.23	0.21%	6.18	-0.05%	-0.09%
人福医药/600079.SH
	2019-06-17	9.84	9.95	9.75	9.78	0.31%	-0.61%	-1.11%	5,246,600	51,626,000	67%	9.84	-0.02%	9.86	-0.80%	9.96	0.18%	9.89	-0.22%	-0.15%
同仁堂/600085.SH
	2019-06-17	28.60	28.86	28.36	28.67	0.92%	0.13%	1.57%	2,702,100	77,373,000	58%	28.63	0.20%	28.53	0.36%	28.38	0.42%	28.23	-0.13%	-0.47%
特变电工/600089.SH
	2019-06-17	7.10	7.13	7.05	7.09	-0.14%	0.03%	-0.45%	8,980,100	63,649,000	66%	7.09	-0.73%	7.13	-0.41%	7.16	0.14%	7.12	-0.14%	-0.05%
同方股份/600100.SH
	2019-06-17	9.24	9.40	9.21	9.32	0.76%	0.00%	-1.72%	9,668,100	90,106,000	68%	9.32	-1.03%	9.42	-0.71%	9.45	0.23%	9.48	-0.61%	-0.63%
上汽集团/600104.SH
	2019-06-17	24.40	24.55	24.30	24.36	0.25%	-0.36%	-0.57%	12,735,200	311,333,000	68%	24.45	0.27%	24.45	-0.12%	24.45	-0.15%	24.50	0.11%	0.19%
亚盛集团/600108.SH
	2019-06-17	3.85	3.88	3.70	3.80	-1.04%	0.24%	0.88%	81,017,500	307,162,000	74%	3.79	-4.22%	3.98	-0.15%	3.92	0.72%	3.77	0.37%	0.91%
国金证券/600109.SH
	2019-06-17	9.10	9.19	9.07	9.11	0.00%	-0.10%	-0.46%	13,759,100	125,464,000	60%	9.12	-1.07%	9.22	-0.53%	9.24	0.63%	9.15	-0.07%	-0.02%
北方稀土/600111.SH
	2019-06-17	13.73	14.16	13.61	13.80	1.32%	-0.66%	1.73%	126,492,900	1,757,157,000	75%	13.89	1.36%	13.85	-2.64%	14.02	0.87%	13.57	0.41%	0.65%
中国卫星/600118.SH
	2019-06-17	22.06	22.34	21.76	21.89	-0.82%	-0.16%	-2.75%	6,544,600	143,497,000	71%	21.93	-2.59%	22.30	-0.79%	22.38	-0.08%	22.51	-0.70%	-0.30%
中国船舶/600150.SH
	2019-06-17	19.20	19.64	18.90	19.39	-2.27%	0.79%	3.71%	27,016,700	519,735,000	137%	19.24	-3.88%	19.57	0.62%	19.14	1.09%	18.70	0.16%	-0.68%
建发股份/600153.SH
	2019-06-17	9.04	9.04	8.90	8.98	0.67%	0.12%	1.43%	8,895,200	79,779,000	80%	8.97	0.61%	8.96	-0.09%	8.97	0.26%	8.85	0.20%	0.17%
永泰能源/600157.SH
	2019-06-17	1.67	1.69	1.65	1.66	-1.19%	-0.54%	-3.26%	76,914,800	128,371,000	56%	1.67	-2.23%	1.72	-0.58%	1.71	0.29%	1.72	-0.64%	-0.76%
中体产业/600158.SH
	2019-06-17	10.88	11.20	10.88	10.98	0.46%	-0.56%	0.74%	9,153,500	101,069,000	84%	11.04	-0.04%	10.99	0.82%	10.86	0.83%	10.90	-0.05%	-0.19%
雅戈尔/600177.SH
	2019-06-17	6.15	6.30	6.15	6.23	1.30%	-0.27%	-2.72%	18,758,600	117,191,000	81%	6.25	-0.49%	6.29	-0.85%	6.32	-0.10%	6.40	-0.71%	-0.42%
格力地产/600185.SH
	2019-06-17	4.85	4.97	4.81	4.94	1.65%	1.25%	5.04%	6,583,700	32,125,000	125%	4.88	-0.45%	4.87	0.81%	4.81	1.29%	4.70	0.71%	0.36%
复星医药/600196.SH
	2019-06-17	24.19	24.99	23.99	24.18	3.87%	-1.21%	2.79%	37,646,400	921,473,000	200%	24.48	4.24%	24.09	3.03%	23.81	2.64%	23.52	0.53%	-0.71%
新湖中宝/600208.SH
	2019-06-17	2.98	3.00	2.97	2.99	0.00%	0.17%	-0.63%	16,607,800	49,573,000	50%	2.99	-0.93%	3.01	-0.50%	3.03	0.00%	3.01	-0.20%	-0.49%
南山铝业/600219.SH
	2019-06-17	2.27	2.30	2.26	2.28	0.44%	0.00%	0.26%	36,137,400	82,391,000	76%	2.28	-0.65%	2.29	-0.18%	2.29	0.31%	2.27	-0.13%	-0.08%
海航控股/600221.SH
	2019-06-17	2.00	2.01	1.99	2.00	0.00%	0.20%	-0.50%	20,859,300	41,634,000	49%	2.00	-0.65%	2.02	0.00%	2.02	0.05%	2.01	-0.05%	-0.10%
*ST华业/600240.SH
	2019-06-17	0.94	0.95	0.92	0.92	-5.15%	-0.65%	-7.91%	47,924,500	44,386,000	89%	0.93	-8.14%	0.97	-0.71%	0.96	-0.42%	1.00	-1.77%	-1.52%
中恒集团/600252.SH
	2019-06-17	2.82	2.89	2.82	2.89	2.48%	0.52%	3.66%	16,344,700	46,991,000	115%	2.88	1.48%	2.83	1.18%	2.80	2.34%	2.79	0.14%	-0.49%
广汇能源/600256.SH
	2019-06-17	3.49	3.50	3.47	3.49	-0.57%	0.23%	-1.11%	26,781,400	93,256,000	70%	3.48	-0.14%	3.49	-0.12%	3.49	0.12%	3.53	-0.79%	-0.46%
北京城建/600266.SH
	2019-06-17	8.12	8.12	7.98	8.05	0.00%	-0.07%	-1.19%	6,069,100	48,890,000	59%	8.06	-0.49%	8.27	-0.42%	8.23	0.16%	8.15	-0.10%	0.04%
航天信息/600271.SH
	2019-06-17	22.74	22.78	22.42	22.47	-0.93%	-0.42%	-0.53%	9,074,400	204,757,000	61%	22.56	-1.84%	22.97	-0.07%	22.84	0.30%	22.59	-0.22%	-0.20%
恒瑞医药/600276.SH
	2019-06-17	61.95	62.48	61.50	61.60	0.52%	-0.75%	1.85%	13,857,900	860,075,000	71%	62.06	0.48%	61.59	1.00%	60.83	1.01%	60.48	-0.19%	-0.12%
万华化学/600309.SH
	2019-06-17	38.85	39.05	38.38	38.66	-0.46%	-0.10%	-0.56%	8,856,900	342,756,000	61%	38.70	-1.12%	39.13	-0.92%	39.45	0.21%	38.88	0.16%	-0.08%
上海家化/600315.SH
	2019-06-17	28.74	29.10	28.70	29.06	1.11%	0.28%	0.82%	2,197,600	63,681,000	87%	28.98	0.26%	28.94	-0.17%	29.03	0.17%	28.83	0.14%	0.25%
洪都航空/600316.SH
	2019-06-17	13.90	13.93	13.62	13.72	-1.79%	-0.25%	-8.83%	9,431,000	129,727,000	35%	13.76	-3.94%	14.08	-0.90%	14.11	0.31%	15.05	-0.57%	0.24%
营口港/600317.SH
	2019-06-17	2.73	2.74	2.71	2.73	1.11%	0.18%	0.74%	4,869,500	13,267,000	39%	2.73	-0.69%	2.75	-0.07%	2.75	0.40%	2.71	0.19%	0.23%
华发股份/600325.SH
	2019-06-17	8.04	8.11	7.98	7.99	-0.75%	-0.58%	-1.04%	12,888,000	103,587,000	72%	8.04	-0.94%	8.07	-0.56%	8.14	-0.15%	8.07	-0.01%	0.33%
白云山/600332.SH
	2019-06-17	39.31	39.88	38.26	38.41	0.55%	-1.62%	0.12%	14,126,300	551,549,000	148%	39.04	0.90%	38.88	0.41%	38.83	0.67%	38.37	0.15%	-0.53%
华夏幸福/600340.SH
	2019-06-17	29.90	30.14	29.58	29.90	-0.27%	0.21%	0.02%	6,140,800	183,227,000	78%	29.84	-1.02%	29.97	-0.48%	30.16	0.06%	29.90	0.01%	0.08%
浙江龙盛/600352.SH
	2019-06-17	15.01	15.35	14.58	15.21	2.36%	1.02%	-3.30%	122,277,900	1,841,112,000	81%	15.06	-2.53%	15.22	-0.70%	15.44	-0.57%	15.73	-1.49%	-1.24%
江西铜业/600362.SH
	2019-06-17	15.00	15.35	14.93	15.16	0.40%	-0.13%	1.53%	18,084,600	274,509,000	93%	15.18	0.49%	15.10	-0.57%	15.14	0.45%	14.93	0.17%	0.16%
西南证券/600369.SH
	2019-06-17	4.68	4.73	4.66	4.71	1.07%	0.41%	0.49%	20,778,300	97,477,000	63%	4.69	-0.91%	4.74	-0.36%	4.74	0.68%	4.69	0.00%	0.06%
中航电子/600372.SH
	2019-06-17	14.09	14.19	13.94	14.06	-0.21%	-0.04%	-2.20%	3,033,500	42,667,000	73%	14.07	-2.02%	14.26	-0.64%	14.29	0.19%	14.38	-0.50%	-0.43%
中文传媒/600373.SH
	2019-06-17	12.29	12.29	11.80	11.94	-3.24%	-0.30%	-6.92%	10,178,500	121,899,000	130%	11.98	-3.55%	12.39	-3.32%	12.64	-1.89%	12.83	-1.35%	-0.35%
首开股份/600376.SH
	2019-06-17	8.61	8.68	8.52	8.62	-0.35%	0.07%	-2.81%	3,876,800	33,395,000	75%	8.61	-0.91%	8.69	-1.13%	8.80	-0.48%	8.87	-0.47%	-0.17%
金地集团/600383.SH
	2019-06-17	11.87	11.97	11.72	11.86	0.17%	-0.20%	0.19%	12,271,100	145,830,000	68%	11.88	-0.49%	11.92	-0.46%	12.01	0.03%	11.84	0.20%	0.17%
国电南瑞/600406.SH
	2019-06-17	17.84	17.84	17.46	17.61	-0.96%	0.05%	0.39%	7,234,400	127,338,000	52%	17.60	-0.20%	17.67	-0.57%	17.75	0.25%	17.54	-0.44%	-0.74%
小商品城/600415.SH
	2019-06-17	3.98	4.09	3.96	4.06	2.27%	0.59%	2.27%	13,809,600	55,735,000	162%	4.04	0.98%	4.01	0.58%	4.00	0.68%	3.97	0.23%	-0.10%
江淮汽车/600418.SH
	2019-06-17	5.11	5.18	5.08	5.10	-0.39%	-0.43%	-0.20%	8,316,800	42,601,000	79%	5.12	-0.68%	5.15	-0.25%	5.15	0.27%	5.11	-0.31%	-0.40%
北方导航/600435.SH
	2019-06-17	8.77	8.86	8.69	8.76	-0.90%	0.01%	-1.68%	8,667,900	75,925,000	67%	8.76	-3.27%	8.96	-0.42%	8.94	0.12%	8.91	-0.46%	-0.48%
*ST信威/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2019-06-17	8.73	8.90	8.68	8.69	-3.44%	-0.82%	0.60%	55,483,800	486,157,000	98%	8.76	-2.00%	8.85	0.19%	8.77	0.40%	8.64	0.59%	0.88%
鹏欣资源/600490.SH
	2019-06-17	5.28	5.66	5.21	5.36	1.52%	-1.69%	7.87%	118,405,400	645,506,000	367%	5.45	6.01%	5.26	7.00%	5.12	6.14%	4.97	5.28%	0.73%
驰宏锌锗/600497.SH
	2019-06-17	5.18	5.35	5.18	5.23	2.35%	-0.65%	1.61%	55,656,300	292,968,000	96%	5.26	0.38%	5.29	0.02%	5.27	0.63%	5.15	0.31%	0.58%
华丽家族/600503.SH
	2019-06-17	3.75	3.82	3.66	3.71	-2.11%	-0.54%	-2.42%	20,058,000	74,821,000	55%	3.73	-2.25%	3.83	-1.01%	3.87	0.26%	3.80	-0.29%	-0.07%
方大炭素/600516.SH
	2019-06-17	16.84	17.07	16.84	16.88	0.36%	-0.25%	-1.63%	14,396,600	243,635,000	40%	16.92	-0.58%	17.16	-1.93%	17.41	0.47%	17.16	-0.42%	-0.42%
ST康美/600518.SH
	2019-06-17	3.00	3.11	2.99	2.99	-1.97%	-1.32%	-2.29%	90,840,900	275,239,000	110%	3.03	-2.16%	3.05	0.10%	3.05	-0.07%	3.06	-0.26%	-6.92%
贵州茅台/600519.SH
	2019-06-17	907.00	926.94	906.02	911.60	-0.15%	-0.47%	2.20%	3,277,000	3,001,513,000	79%	915.93	-0.44%	914.70	0.35%	908.05	1.24%	892.00	0.16%	0.03%
天士力/600535.SH
	2019-06-17	16.50	16.74	16.10	16.17	-0.80%	-0.82%	-2.58%	10,072,100	164,216,000	66%	16.30	-1.10%	16.35	-0.58%	16.49	0.25%	16.60	-0.78%	-1.25%
山东黄金/600547.SH
	2019-06-17	34.77	35.98	34.70	34.88	-1.72%	-0.75%	3.80%	30,531,300	1,072,917,000	93%	35.14	-0.13%	34.90	1.38%	34.31	1.05%	33.60	1.14%	1.15%
厦门钨业/600549.SH
	2019-06-17	15.59	16.20	15.49	15.71	1.35%	-0.85%	1.14%	42,978,800	681,001,000	86%	15.85	0.21%	15.82	-1.49%	15.93	0.88%	15.53	0.21%	0.53%
恒生电子/600570.SH
	2019-06-17	62.52	63.72	62.44	63.19	0.69%	0.08%	1.90%	8,716,300	550,326,000	55%	63.14	-1.07%	63.94	-0.03%	63.42	0.82%	62.01	0.00%	-0.24%
海油工程/600583.SH
	2019-06-17	5.51	5.52	5.38	5.41	-1.81%	-0.31%	-3.34%	9,134,600	49,569,000	92%	5.43	-2.43%	5.54	-1.20%	5.58	-0.41%	5.60	-0.85%	-0.09%
海螺水泥/600585.SH
	2019-06-17	40.80	41.11	40.67	41.00	0.51%	0.25%	2.58%	16,004,900	654,588,000	66%	40.90	0.06%	40.83	-0.17%	40.75	0.63%	39.97	0.20%	0.18%
用友网络/600588.SH
	2019-06-17	24.17	24.33	23.41	23.90	-0.58%	0.04%	1.19%	16,711,500	399,250,000	84%	23.89	-2.35%	24.47	0.19%	24.14	0.58%	23.62	0.28%	0.10%
光明乳业/600597.SH
	2019-06-17	10.27	10.65	10.15	10.58	2.92%	0.62%	3.09%	16,772,100	176,355,000	132%	10.52	0.98%	10.47	-0.03%	10.44	0.84%	10.26	0.34%	0.40%
浙数文化/600633.SH
	2019-06-17	9.27	9.43	9.23	9.35	0.65%	0.04%	1.15%	3,493,500	32,649,000	64%	9.35	-0.22%	9.36	0.23%	9.32	0.49%	9.24	-0.21%	-0.48%
东方明珠/600637.SH
	2019-06-17	10.40	10.55	10.32	10.48	0.67%	0.39%	1.74%	10,830,200	113,057,000	77%	10.44	-1.05%	10.57	0.32%	10.46	0.51%	10.30	0.19%	0.14%
新黄浦/600638.SH
	2019-06-17	8.36	8.36	8.23	8.30	0.00%	0.16%	0.52%	2,198,400	18,219,000	75%	8.29	-0.81%	8.32	-0.05%	8.29	0.47%	8.26	-0.10%	-0.26%
浦东金桥/600639.SH
	2019-06-17	13.97	14.22	13.97	14.19	1.07%	0.46%	-0.25%	1,778,000	25,115,000	85%	14.13	-0.56%	14.27	-0.33%	14.30	0.03%	14.23	-0.12%	-0.10%
爱建集团/600643.SH
	2019-06-17	9.02	9.16	8.96	9.14	1.22%	0.81%	-1.75%	10,281,900	93,226,000	65%	9.07	-0.89%	9.19	-1.43%	9.33	-0.16%	9.30	-0.41%	-0.49%
中源协和/600645.SH
	2019-06-17	17.52	18.10	17.52	17.66	0.80%	-0.92%	0.77%	3,226,100	57,502,000	105%	17.82	-0.88%	17.95	0.41%	17.76	0.86%	17.53	-0.06%	-0.25%
城投控股/600649.SH
	2019-06-17	6.52	6.63	6.51	6.62	0.91%	0.59%	0.02%	4,792,300	31,536,000	85%	6.58	0.00%	6.61	-0.60%	6.63	0.20%	6.62	-0.27%	-0.18%
福耀玻璃/600660.SH
	2019-06-17	21.54	21.70	21.42	21.47	-0.60%	-0.21%	-0.92%	7,819,700	168,252,000	67%	21.52	-0.16%	21.55	-0.66%	21.82	-0.17%	21.67	-0.13%	-0.35%
陆家嘴/600663.SH
	2019-06-17	15.30	15.44	15.01	15.18	1.40%	-0.27%	0.86%	4,909,500	74,728,000	88%	15.22	-0.39%	15.37	-0.02%	15.28	0.39%	15.05	0.38%	0.47%
川投能源/600674.SH
	2019-06-17	9.13	9.21	9.09	9.12	0.11%	-0.25%	-0.12%	6,133,100	56,074,000	80%	9.14	0.09%	9.15	-0.13%	9.17	-0.02%	9.13	0.10%	0.37%
中华企业/600675.SH
	2019-06-17	6.50	6.54	6.39	6.48	1.57%	-0.22%	5.28%	8,552,100	55,534,000	142%	6.49	1.26%	6.41	1.60%	6.33	1.56%	6.16	1.05%	0.32%
青岛海尔/600690.SH
	2019-06-17	16.38	16.44	16.08	16.14	-1.16%	-0.37%	0.39%	18,392,400	297,957,000	84%	16.20	-1.24%	16.29	-0.32%	16.31	0.44%	16.08	0.17%	0.04%
三安光电/600703.SH
	2019-06-17	10.69	10.97	10.59	10.79	1.12%	-0.15%	0.56%	57,561,000	621,982,000	73%	10.81	0.43%	10.86	-1.37%	10.91	0.86%	10.73	-0.07%	0.39%
中航资本/600705.SH
	2019-06-17	5.27	5.34	5.25	5.27	-0.38%	-0.26%	-0.51%	17,271,400	91,259,000	60%	5.28	-0.90%	5.31	-0.09%	5.31	0.55%	5.30	-0.21%	-0.25%
天津港/600717.SH
	2019-06-17	7.59	7.61	7.51	7.55	0.00%	-0.01%	-0.30%	2,828,900	21,362,000	79%	7.55	-0.58%	7.59	-0.29%	7.60	0.16%	7.57	-0.12%	-0.09%
东软集团/600718.SH
	2019-06-17	12.30	12.45	12.29	12.35	0.16%	-0.08%	-0.84%	4,496,400	55,574,000	56%	12.36	-1.59%	12.59	-0.25%	12.56	0.14%	12.46	-0.14%	-0.22%
辽宁成大/600739.SH
	2019-06-17	13.47	14.58	13.42	14.40	8.60%	2.04%	8.37%	25,946,700	366,148,000	197%	14.11	4.26%	13.78	2.41%	13.63	2.15%	13.29	1.70%	0.44%
华域汽车/600741.SH
	2019-06-17	20.00	20.18	19.78	20.03	0.25%	0.26%	-3.14%	8,450,600	168,829,000	66%	19.98	-0.74%	20.22	-1.53%	20.59	-0.94%	20.68	-0.13%	0.40%
*ST大控/600747.SH
	2019-06-17	0.99	0.99	0.96	0.99	-1.98%	1.54%	-2.75%	22,444,600	21,894,000	87%	0.98	-7.32%	1.02	0.69%	0.99	-0.10%	1.02	-1.83%	-1.82%
上实发展/600748.SH
	2019-06-17	7.84	7.97	7.70	7.77	-0.13%	-0.17%	-6.28%	8,745,300	68,062,000	41%	7.78	-1.54%	7.93	-1.01%	8.02	-0.20%	8.29	-3.03%	-1.76%
中航重机/600765.SH
	2019-06-17	9.00	9.09	8.90	8.99	-0.44%	-0.17%	-0.16%	4,021,200	36,211,000	81%	9.01	-1.91%	9.11	-0.44%	9.09	0.40%	9.00	-0.16%	-0.24%
西藏城投/600773.SH
	2019-06-17	6.74	6.88	6.60	6.79	-1.02%	0.86%	-0.98%	10,866,200	73,156,000	136%	6.73	-4.51%	6.91	-0.79%	6.88	-0.10%	6.86	-0.52%	-0.17%
中储股份/600787.SH
	2019-06-17	5.29	5.45	5.28	5.43	2.45%	0.63%	-0.75%	9,740,600	52,556,000	95%	5.40	1.43%	5.36	0.00%	5.38	0.39%	5.47	-0.36%	-0.37%
国电电力/600795.SH
	2019-06-17	2.53	2.56	2.52	2.54	0.40%	-0.04%	0.51%	32,693,300	83,080,000	89%	2.54	0.28%	2.54	-0.16%	2.54	0.24%	2.53	0.08%	0.11%
鹏博士/600804.SH
	2019-06-17	7.35	7.74	7.35	7.60	3.97%	0.46%	1.97%	37,894,700	286,682,000	90%	7.57	1.74%	7.54	-0.49%	7.58	0.34%	7.45	-0.33%	-1.03%
安信信托/600816.SH
	2019-06-17	4.52	4.66	4.51	4.59	0.22%	-0.33%	-0.99%	39,788,800	183,234,000	62%	4.61	-2.37%	4.66	0.09%	4.59	1.35%	4.64	-0.75%	-1.40%
世茂股份/600823.SH
	2019-06-17	4.60	4.62	4.56	4.61	0.44%	0.30%	1.27%	6,404,900	29,438,000	79%	4.60	-0.24%	4.60	-0.24%	4.62	0.15%	4.55	-0.02%	-0.18%
百联股份/600827.SH
	2019-06-17	9.55	9.69	9.48	9.66	0.94%	0.36%	2.43%	3,143,900	30,260,000	99%	9.63	0.61%	9.57	0.50%	9.53	0.58%	9.43	0.23%	-0.11%
海通证券/600837.SH
	2019-06-17	12.71	12.97	12.71	12.87	1.02%	-0.11%	1.20%	53,781,000	692,905,000	61%	12.88	0.34%	12.89	-0.16%	12.91	0.62%	12.72	0.26%	0.40%
四川长虹/600839.SH
	2019-06-17	2.96	2.98	2.94	2.96	-0.34%	0.00%	-1.37%	17,611,700	52,125,000	65%	2.96	-1.00%	2.99	-0.63%	3.00	0.20%	3.00	-0.33%	-0.56%
通化东宝/600867.SH
	2019-06-17	13.29	13.46	13.18	13.33	0.60%	0.01%	-1.70%	10,205,000	136,019,000	49%	13.33	0.08%	13.37	-0.45%	13.42	0.31%	13.56	-1.31%	-0.53%
梅花生物/600873.SH
	2019-06-17	4.78	4.82	4.74	4.80	0.42%	0.31%	1.16%	11,538,900	55,219,000	87%	4.79	-0.83%	4.80	-0.23%	4.80	0.27%	4.75	0.19%	0.07%
东方电气/600875.SH
	2019-06-17	10.25	10.41	10.20	10.36	0.78%	0.29%	0.04%	16,724,000	172,761,000	56%	10.33	-1.42%	10.57	0.03%	10.51	0.28%	10.36	-0.02%	-0.07%
航天电子/600879.SH
	2019-06-17	6.05	6.08	5.98	6.00	-0.66%	-0.20%	-1.09%	16,701,400	100,412,000	75%	6.01	-1.85%	6.08	-0.51%	6.09	0.12%	6.07	-0.54%	-0.41%
国投电力/600886.SH
	2019-06-17	8.05	8.05	7.85	7.90	-1.99%	-0.30%	-0.48%	21,780,100	172,588,000	109%	7.92	-0.70%	7.97	-0.56%	8.01	-0.04%	7.94	0.09%	0.48%
伊利股份/600887.SH
	2019-06-17	31.90	31.95	31.21	31.51	-0.85%	-0.38%	1.29%	27,408,100	866,955,000	59%	31.63	-0.61%	31.68	-0.45%	31.80	0.80%	31.11	0.37%	0.34%
航发动力/600893.SH
	2019-06-17	22.16	22.24	21.66	21.80	-1.85%	-0.76%	-2.77%	8,497,100	186,657,000	117%	21.97	-2.06%	22.25	-0.83%	22.32	-0.17%	22.42	-0.56%	-0.48%
张江高科/600895.SH
	2019-06-17	19.95	20.09	19.67	19.70	-0.35%	-0.76%	-2.17%	10,782,200	214,041,000	45%	19.85	-0.70%	20.17	-0.87%	20.26	0.28%	20.14	-0.05%	0.17%
长江电力/600900.SH
	2019-06-17	17.53	17.68	17.46	17.59	0.51%	0.15%	-0.73%	15,626,600	274,458,000	81%	17.56	0.31%	17.59	-0.43%	17.73	-0.43%	17.72	-0.07%	0.36%
东方证券/600958.SH
	2019-06-17	10.21	10.29	10.10	10.18	-0.10%	-0.11%	-0.37%	16,757,800	170,783,000	69%	10.19	-0.69%	10.28	-0.27%	10.28	0.46%	10.22	-0.09%	-0.28%
九州通/600998.SH
	2019-06-17	12.70	12.83	12.61	12.65	-0.39%	-0.39%	0.48%	2,502,000	31,772,000	61%	12.70	-0.28%	12.71	-0.07%	12.71	0.47%	12.59	-0.22%	-0.55%
招商证券/600999.SH
	2019-06-17	15.40	15.64	15.36	15.48	0.91%	-0.45%	-0.74%	11,518,900	179,114,000	102%	15.55	-0.44%	15.65	-0.55%	15.71	0.27%	15.60	-0.01%	0.08%
大秦铁路/601006.SH
	2019-06-17	8.47	8.47	8.38	8.39	-1.06%	-0.29%	-0.51%	40,724,600	342,674,000	106%	8.41	-0.28%	8.43	-0.17%	8.44	-0.07%	8.43	-0.01%	0.16%
南京银行/601009.SH
	2019-06-17	8.23	8.31	8.22	8.29	0.61%	0.08%	-0.05%	22,802,000	188,866,000	54%	8.28	0.15%	8.30	-0.38%	8.33	0.17%	8.29	0.00%	0.03%
宁波港/601018.SH
	2019-06-17	4.09	4.11	4.05	4.09	0.00%	0.27%	-3.10%	13,128,100	53,556,000	49%	4.08	-0.68%	4.11	-0.94%	4.15	0.07%	4.22	-0.99%	-1.11%
中国神华/601088.SH
	2019-06-17	19.64	20.20	19.51	20.08	1.93%	0.06%	3.72%	27,937,800	560,661,000	189%	20.07	2.16%	19.79	1.22%	19.66	1.11%	19.36	1.03%	0.50%
中南传媒/601098.SH
	2019-06-17	12.47	12.58	12.37	12.49	0.24%	-0.10%	-0.75%	2,918,000	36,480,000	56%	12.50	-0.02%	12.49	0.43%	12.43	0.34%	12.58	-0.23%	-0.15%
太平洋/601099.SH
	2019-06-17	3.46	3.49	3.43	3.45	-0.29%	-0.03%	0.03%	58,286,400	201,148,000	61%	3.45	-1.20%	3.49	-0.23%	3.48	0.58%	3.45	-0.06%	0.05%
中国一重/601106.SH
	2019-06-17	3.24	3.24	3.15	3.17	-1.55%	-0.28%	0.54%	23,012,700	73,156,000	104%	3.18	-2.99%	3.23	0.06%	3.20	0.41%	3.15	0.13%	-0.01%
中国国航/601111.SH
	2019-06-17	8.76	8.87	8.71	8.75	0.23%	-0.50%	-0.36%	26,700,600	234,811,000	57%	8.79	-0.16%	8.84	-0.48%	8.86	0.79%	8.78	0.21%	0.43%
中国化学/601117.SH
	2019-06-17	6.17	6.19	6.07	6.09	-1.14%	-0.49%	-0.85%	13,526,200	82,776,000	80%	6.12	-1.31%	6.18	-0.61%	6.21	-0.11%	6.14	0.02%	0.12%
海南橡胶/601118.SH
	2019-06-17	5.24	5.35	5.22	5.28	0.19%	-0.30%	-0.90%	19,801,600	104,878,000	70%	5.30	-1.47%	5.37	-0.98%	5.40	0.04%	5.33	0.15%	0.13%
兴业银行/601166.SH
	2019-06-17	18.35	18.64	18.31	18.44	0.49%	-0.26%	1.68%	68,436,200	1,265,230,000	110%	18.49	0.53%	18.41	0.27%	18.39	0.34%	18.14	0.49%	0.10%
北京银行/601169.SH
	2019-06-17	5.82	5.83	5.80	5.82	0.34%	0.07%	-0.36%	51,442,700	299,184,000	86%	5.82	-0.12%	5.82	-0.29%	5.85	-0.14%	5.84	-0.03%	-0.06%
中国铁建/601186.SH
	2019-06-17	9.78	9.94	9.76	9.91	1.43%	0.56%	0.68%	47,268,700	465,813,000	76%	9.86	-0.12%	9.90	-0.95%	10.02	0.36%	9.84	0.23%	0.30%
君正集团/601216.SH
	2019-06-17	3.27	3.30	3.22	3.22	-1.83%	-0.86%	-2.75%	34,934,900	113,479,000	74%	3.25	-2.64%	3.39	-0.09%	3.36	0.09%	3.31	-0.09%	-0.02%
陕西煤业/601225.SH
	2019-06-17	8.60	8.67	8.58	8.64	0.23%	-0.01%	-0.87%	14,008,800	121,044,000	60%	8.64	-0.60%	8.71	-0.96%	8.78	0.02%	8.72	-0.12%	-0.30%
农业银行/601288.SH
	2019-06-17	3.76	3.81	3.75	3.80	1.06%	0.24%	0.66%	240,432,000	911,373,000	107%	3.79	0.56%	3.78	-0.13%	3.79	0.03%	3.78	0.27%	0.25%
中国平安/601318.SH
	2019-06-17	79.80	80.67	79.50	79.92	0.21%	-0.21%	0.53%	36,388,200	2,914,254,000	69%	80.09	-0.21%	80.24	-0.29%	80.51	0.45%	79.50	0.02%	0.20%
交通银行/601328.SH
	2019-06-17	6.17	6.21	6.16	6.18	0.16%	-0.06%	1.29%	54,982,200	340,023,000	72%	6.18	0.28%	6.17	0.18%	6.16	0.21%	6.10	0.31%	0.20%
新华保险/601336.SH
	2019-06-17	50.26	51.29	50.26	50.80	0.40%	-0.15%	0.01%	9,016,700	458,753,000	64%	50.88	-0.43%	51.10	-0.58%	51.40	0.54%	50.80	-0.33%	-0.05%
兴业证券/601377.SH
	2019-06-17	6.21	6.28	6.17	6.18	-0.32%	-0.42%	-0.75%	28,735,500	178,338,000	64%	6.21	-1.16%	6.28	-0.55%	6.28	0.67%	6.23	0.02%	0.11%
中国中铁/601390.SH
	2019-06-17	6.47	6.51	6.43	6.48	0.15%	0.26%	-0.69%	28,592,600	184,794,000	71%	6.46	-0.65%	6.52	-0.82%	6.59	0.06%	6.53	0.02%	0.06%
工商银行/601398.SH
	2019-06-17	5.73	5.77	5.72	5.74	0.00%	-0.14%	-0.16%	158,208,300	909,397,000	88%	5.75	0.07%	5.74	-0.10%	5.76	-0.14%	5.75	0.17%	0.19%
东吴证券/601555.SH
	2019-06-17	9.69	9.82	9.55	9.62	-1.13%	-0.43%	-3.65%	30,919,800	298,744,000	66%	9.66	-2.25%	9.88	-1.39%	10.00	0.12%	9.98	-0.18%	-0.09%
北辰实业/601588.SH
	2019-06-17	3.61	3.77	3.59	3.74	3.89%	1.05%	4.03%	26,246,000	97,141,000	167%	3.70	1.96%	3.67	0.96%	3.65	1.14%	3.60	0.42%	-0.47%
中国铝业/601600.SH
	2019-06-17	3.92	4.00	3.89	3.91	-0.26%	-0.79%	-0.79%	57,670,200	227,292,000	65%	3.94	-0.66%	3.97	-1.22%	3.99	0.43%	3.94	-0.28%	-0.30%
中国太保/601601.SH
	2019-06-17	34.88	35.30	34.88	35.14	0.83%	0.11%	1.23%	12,072,500	423,755,000	76%	35.10	0.51%	34.95	0.03%	35.02	0.34%	34.71	0.07%	0.24%
上海医药/601607.SH
	2019-06-17	17.70	17.95	17.70	17.73	0.17%	-0.61%	0.03%	7,119,900	127,009,000	82%	17.84	0.03%	17.78	0.29%	17.72	0.59%	17.73	-0.24%	-0.49%
中国中冶/601618.SH
	2019-06-17	3.00	3.01	2.98	3.00	-0.33%	0.07%	-0.33%	40,634,200	121,812,000	68%	3.00	-0.93%	3.02	-0.33%	3.03	0.07%	3.01	-0.03%	-0.02%
中国人寿/601628.SH
	2019-06-17	26.60	26.93	26.53	26.74	0.60%	-0.09%	0.88%	6,810,700	182,272,000	71%	26.76	0.41%	26.70	-0.09%	26.80	0.28%	26.51	0.14%	0.21%
长城汽车/601633.SH
	2019-06-17	8.42	8.55	8.33	8.40	-0.24%	-0.39%	-4.13%	7,247,100	61,112,000	32%	8.43	-0.51%	8.50	-1.81%	8.76	-0.91%	8.76	0.24%	0.51%
中国建筑/601668.SH
	2019-06-17	5.74	5.77	5.71	5.72	-0.17%	-0.33%	-1.36%	67,939,000	389,886,000	67%	5.74	-0.14%	5.81	-1.06%	5.89	0.14%	5.80	0.17%	0.44%
中国电建/601669.SH
	2019-06-17	5.18	5.21	5.13	5.13	-1.72%	-0.62%	0.94%	28,268,900	145,915,000	111%	5.16	-1.32%	5.20	-0.06%	5.17	0.55%	5.08	0.30%	0.28%
华泰证券/601688.SH
	2019-06-17	19.40	19.65	19.31	19.45	0.88%	-0.24%	1.88%	48,439,700	944,440,000	97%	19.50	0.14%	19.48	0.44%	19.32	1.16%	19.09	0.34%	0.21%
潞安环能/601699.SH
	2019-06-17	8.16	8.32	8.13	8.30	2.09%	0.39%	3.32%	18,118,600	149,798,000	103%	8.27	0.34%	8.26	0.11%	8.21	0.53%	8.03	0.59%	0.34%
上海电气/601727.SH
	2019-06-17	5.30	5.35	5.30	5.32	-0.19%	-0.06%	0.19%	10,181,500	54,192,000	61%	5.32	-0.97%	5.37	0.00%	5.35	0.21%	5.31	0.02%	0.07%
中国中车/601766.SH
	2019-06-17	8.04	8.10	8.02	8.07	0.37%	-0.02%	0.24%	25,988,300	209,784,000	75%	8.07	-0.28%	8.09	-0.31%	8.13	0.22%	8.05	0.11%	0.15%
光大证券/601788.SH
	2019-06-17	10.57	10.69	10.53	10.57	0.00%	-0.18%	0.51%	12,002,800	127,101,000	39%	10.59	-0.67%	10.70	-0.51%	10.73	0.71%	10.52	-0.22%	-0.47%
中国交建/601800.SH
	2019-06-17	11.00	11.15	11.00	11.10	0.45%	0.33%	-1.00%	11,932,300	132,017,000	61%	11.06	-0.28%	11.12	-1.19%	11.34	0.08%	11.21	0.04%	0.17%
中海油服/601808.SH
	2019-06-17	9.20	9.28	9.16	9.20	0.11%	-0.34%	-1.06%	2,869,200	26,487,000	45%	9.23	-0.47%	9.30	-0.23%	9.29	0.19%	9.30	-0.84%	-0.13%
光大银行/601818.SH
	2019-06-17	3.94	3.97	3.94	3.96	0.51%	-0.03%	0.64%	52,211,100	206,805,000	76%	3.96	0.18%	3.96	-0.03%	3.96	0.10%	3.94	0.26%	0.13%
中国石油/601857.SH
	2019-06-17	7.00	7.02	6.99	7.01	0.14%	0.11%	-0.76%	51,379,600	359,766,000	80%	7.00	-0.27%	7.02	-0.27%	7.05	-0.09%	7.06	-0.18%	-0.16%
中煤能源/601898.SH
	2019-06-17	4.74	4.80	4.72	4.78	1.06%	0.08%	1.34%	10,243,200	48,920,000	90%	4.78	0.48%	4.77	0.00%	4.76	0.51%	4.72	0.00%	-0.14%
紫金矿业/601899.SH
	2019-06-17	3.42	3.48	3.41	3.43	-1.44%	-0.38%	1.90%	178,284,800	613,841,000	88%	3.44	-0.35%	3.43	0.62%	3.40	0.77%	3.37	0.45%	0.46%
方正证券/601901.SH
	2019-06-17	6.92	6.97	6.84	6.87	-0.29%	-0.48%	-2.73%	16,412,800	113,305,000	51%	6.90	-1.30%	7.03	-0.73%	7.04	0.89%	7.06	-0.40%	-0.45%
中远海控/601919.SH
	2019-06-17	4.67	4.69	4.60	4.66	0.00%	0.00%	-2.41%	9,603,400	44,752,000	69%	4.66	-1.02%	4.72	-1.05%	4.78	-0.19%	4.78	-0.23%	-0.26%
凤凰传媒/601928.SH
	2019-06-17	7.58	7.58	7.45	7.49	-0.40%	-0.19%	-4.18%	5,860,900	43,981,000	71%	7.50	-2.04%	7.64	-1.17%	7.72	-0.35%	7.82	-0.65%	0.11%
吉视传媒/601929.SH
	2019-06-17	2.49	2.53	2.47	2.50	0.40%	0.00%	-0.20%	10,917,600	27,299,000	50%	2.50	-0.60%	2.52	-0.71%	2.53	0.24%	2.51	0.08%	0.14%
永辉超市/601933.SH
	2019-06-17	9.82	9.96	9.80	9.86	-0.10%	-0.19%	-1.38%	23,493,700	232,088,000	67%	9.88	-0.91%	10.01	-1.14%	10.10	0.09%	10.00	0.07%	0.02%
建设银行/601939.SH
	2019-06-17	7.23	7.28	7.21	7.26	0.55%	0.12%	1.11%	44,197,400	320,475,000	53%	7.25	0.15%	7.23	0.00%	7.25	0.00%	7.18	0.22%	0.28%
金钼股份/601958.SH
	2019-06-17	6.81	7.00	6.76	6.87	1.33%	-0.32%	2.08%	15,912,200	109,661,000	98%	6.89	0.91%	6.85	0.00%	6.83	0.69%	6.73	0.27%	0.29%
中国银行/601988.SH
	2019-06-17	3.74	3.75	3.72	3.74	0.27%	0.11%	0.43%	59,317,500	221,606,000	65%	3.74	0.22%	3.73	0.00%	3.74	-0.05%	3.72	-0.72%	-0.23%
中国重工/601989.SH
	2019-06-17	5.24	5.28	5.20	5.25	-0.76%	0.17%	1.59%	79,501,500	416,663,000	98%	5.24	-2.06%	5.28	0.38%	5.23	0.52%	5.17	0.17%	0.13%
大唐发电/601991.SH
	2019-06-17	3.09	3.11	3.03	3.07	-0.65%	-0.13%	-2.42%	16,259,800	49,980,000	115%	3.07	-1.47%	3.11	-0.89%	3.14	-0.41%	3.15	-0.35%	-0.01%
金隅集团/601992.SH
	2019-06-17	3.64	3.66	3.61	3.63	0.00%	-0.11%	-1.73%	12,792,000	46,480,000	40%	3.63	-0.60%	3.66	-0.73%	3.69	0.41%	3.69	0.00%	0.29%
中信银行/601998.SH
	2019-06-17	5.89	5.92	5.86	5.90	0.51%	0.08%	0.27%	16,152,900	95,226,000	74%	5.90	0.10%	5.89	-0.24%	5.92	-0.03%	5.88	0.12%	0.11%
人民网/603000.SH
	2019-06-17	17.74	18.07	17.64	17.92	0.67%	0.39%	-2.19%	12,431,100	221,898,000	57%	17.85	-1.75%	18.33	-0.84%	18.43	0.17%	18.32	-0.56%	-0.76%
海天味业/603288.SH
	2019-06-17	101.51	103.00	100.35	101.43	-1.50%	-0.05%	-0.59%	4,308,900	437,276,000	98%	101.48	-1.15%	102.48	-0.67%	103.11	-0.08%	102.04	0.10%	0.64%