工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-04-26	11.43	11.56	11.28	11.32	-1.91%	-0.93%	-3.92%	42,469,600	485,268,000	75%	11.43	-1.46%	11.55	-0.83%	11.65	-1.13%	11.78	-0.12%	0.22%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-04-26	1.76	1.77	1.73	1.73	-2.81%	-0.86%	-5.15%	279,880,600	488,495,000	102%	1.75	-3.22%	1.78	-1.38%	1.80	-1.15%	1.82	-0.49%	-0.31%
华能国际/600011.SH
	2019-04-26	6.78	6.82	6.48	6.48	-2.85%	-3.20%	-2.59%	56,138,800	375,786,000	148%	6.69	0.15%	6.68	0.47%	6.67	0.05%	6.65	0.23%	0.09%
华夏银行/600015.SH
	2019-04-26	8.33	8.35	8.21	8.22	-1.56%	-0.74%	-4.27%	36,767,100	304,484,000	63%	8.28	-1.51%	8.38	-0.88%	8.46	-1.10%	8.59	-0.15%	0.13%
民生银行/600016.SH
	2019-04-26	6.36	6.39	6.28	6.28	-1.57%	-0.76%	-4.14%	134,377,200	850,393,000	82%	6.33	-1.25%	6.39	-0.87%	6.45	-0.91%	6.55	-0.26%	0.06%
上港集团/600018.SH
	2019-04-26	8.10	8.26	7.87	7.88	-3.55%	-1.86%	-8.91%	85,660,300	687,743,000	72%	8.03	-3.45%	8.33	-3.76%	8.53	-0.86%	8.65	-0.32%	0.71%
宝钢股份/600019.SH
	2019-04-26	7.19	7.27	7.14	7.19	-0.55%	-0.01%	-4.49%	52,287,200	375,997,000	95%	7.19	-1.60%	7.32	-1.26%	7.41	-1.19%	7.53	-0.52%	-0.16%
浙能电力/600023.SH
	2019-04-26	4.76	4.77	4.70	4.71	-1.05%	-0.40%	-4.73%	22,701,700	107,349,000	86%	4.73	-1.58%	4.79	-1.16%	4.85	-1.02%	4.94	-0.60%	-0.07%
华电国际/600027.SH
	2019-04-26	4.30	4.31	4.12	4.14	-5.26%	-1.43%	-8.00%	76,622,600	321,847,000	137%	4.20	-4.44%	4.30	-2.72%	4.37	-2.48%	4.50	-1.42%	0.01%
中国石化/600028.SH
	2019-04-26	5.70	5.73	5.65	5.66	-1.22%	-0.44%	-3.23%	113,545,800	645,514,000	64%	5.69	-1.25%	5.77	-1.23%	5.85	-0.36%	5.85	-0.12%	-0.04%
南方航空/600029.SH
	2019-04-26	8.16	8.25	8.00	8.04	-1.95%	-0.79%	-6.35%	42,211,900	342,086,000	69%	8.10	-2.42%	8.25	-0.90%	8.36	-1.26%	8.59	-0.48%	-0.48%
中信证券/600030.SH
	2019-04-26	23.38	23.95	23.37	23.59	0.38%	-0.22%	-2.22%	144,930,400	3,426,440,000	87%	23.64	-1.34%	23.88	-0.51%	23.98	-0.57%	24.13	-0.25%	-0.40%
三一重工/600031.SH
	2019-04-26	11.88	12.06	11.84	11.92	0.34%	-0.25%	-6.01%	102,650,000	1,226,683,000	74%	11.95	-1.00%	12.08	-0.91%	12.27	-1.15%	12.68	-0.67%	-0.38%
招商银行/600036.SH
	2019-04-26	35.16	35.20	34.34	34.36	-3.02%	-1.11%	-3.16%	51,734,500	1,797,599,000	88%	34.75	-2.28%	35.29	-0.53%	35.24	-0.61%	35.48	-0.07%	0.20%
歌华有线/600037.SH
	2019-04-26	11.18	11.32	11.07	11.10	-0.89%	-0.94%	-4.96%	8,709,100	97,584,000	80%	11.21	-2.10%	11.40	-2.03%	11.62	-0.63%	11.68	-0.31%	-0.32%
保利地产/600048.SH
	2019-04-26	13.28	13.42	13.16	13.24	-0.45%	-0.46%	-3.91%	69,230,700	920,829,000	62%	13.30	-0.69%	13.35	-0.39%	13.46	-0.77%	13.78	-0.35%	-0.48%
中国联通/600050.SH
	2019-04-26	6.77	6.87	6.69	6.71	-1.61%	-0.80%	-4.13%	184,671,700	1,249,086,000	54%	6.76	-2.30%	6.94	-1.29%	7.10	-0.17%	7.00	0.00%	0.24%
海信电器/600060.SH
	2019-04-26	10.17	10.37	10.12	10.14	-0.39%	-0.71%	-6.15%	12,207,400	124,656,000	51%	10.21	-1.49%	10.39	-1.27%	10.57	-1.16%	10.81	-0.19%	-0.05%
宇通客车/600066.SH
	2019-04-26	15.29	15.29	14.42	14.42	-7.45%	-2.66%	-6.90%	43,109,700	638,610,000	106%	14.81	-6.78%	15.64	-1.69%	15.65	-1.12%	15.49	-0.09%	0.35%
冠城大通/600067.SH
	2019-04-26	4.70	4.74	4.62	4.62	-1.91%	-1.43%	-7.54%	7,316,300	34,289,000	66%	4.69	-2.66%	4.79	-1.97%	4.89	-1.41%	5.00	-0.87%	-0.14%
葛洲坝/600068.SH
	2019-04-26	7.10	7.15	6.93	6.94	-2.39%	-1.10%	-7.19%	53,626,100	376,318,000	92%	7.02	-2.65%	7.16	-1.80%	7.32	-1.67%	7.48	-0.70%	-0.13%
人福医药/600079.SH
	2019-04-26	11.41	11.54	11.14	11.19	-2.01%	-0.78%	-8.11%	19,961,300	225,123,000	94%	11.28	-2.65%	11.56	-2.38%	11.85	-1.95%	12.18	-1.28%	-0.43%
同仁堂/600085.SH
	2019-04-26	31.50	31.58	30.35	30.68	-2.88%	-0.56%	-4.80%	8,760,800	270,285,000	109%	30.85	-3.34%	31.50	-1.74%	31.95	-1.18%	32.23	-0.33%	0.18%
特变电工/600089.SH
	2019-04-26	7.98	8.02	7.80	7.80	-2.38%	-1.19%	-6.15%	31,599,800	249,445,000	79%	7.89	-2.48%	8.06	-1.36%	8.16	-1.03%	8.31	-0.91%	-0.27%
同方股份/600100.SH
	2019-04-26	10.10	10.54	10.00	10.31	-0.29%	-0.02%	-11.99%	41,140,400	424,228,000	107%	10.31	-3.47%	10.87	-2.49%	11.11	-2.50%	11.71	-2.79%	-1.07%
上汽集团/600104.SH
	2019-04-26	27.21	27.36	26.52	26.58	-2.96%	-0.58%	-7.49%	38,587,000	1,031,589,000	86%	26.73	-3.21%	27.48	-2.38%	27.95	-2.06%	28.73	-0.55%	0.31%
亚盛集团/600108.SH
	2019-04-26	3.41	3.45	3.36	3.37	-2.32%	-0.77%	-8.37%	27,046,400	91,838,000	88%	3.40	-4.23%	3.51	-2.09%	3.58	-1.76%	3.68	-1.02%	-0.54%
国金证券/600109.SH
	2019-04-26	10.75	11.10	10.73	10.84	0.09%	-0.27%	-3.09%	45,631,100	495,976,000	84%	10.87	-2.49%	11.08	-0.83%	11.13	-0.64%	11.19	-0.31%	-0.30%
北方稀土/600111.SH
	2019-04-26	11.59	11.59	10.78	10.97	-5.84%	-1.38%	-4.25%	84,462,800	939,469,000	142%	11.12	-5.92%	11.54	-0.94%	11.51	-0.61%	11.46	-0.36%	-0.09%
中国卫星/600118.SH
	2019-04-26	23.56	23.95	23.43	23.61	0.17%	-0.19%	-5.63%	8,247,900	195,095,000	71%	23.65	-2.12%	24.09	-1.32%	24.50	-1.27%	25.02	-0.43%	-0.37%
中国船舶/600150.SH
	2019-04-26	24.70	25.00	23.75	23.81	-5.33%	-1.96%	-14.05%	37,596,800	913,079,000	55%	24.29	-4.52%	25.16	-4.82%	27.10	-4.25%	27.70	-1.30%	1.29%
建发股份/600153.SH
	2019-04-26	10.53	10.81	10.36	10.37	-1.52%	-1.98%	3.02%	61,095,000	646,304,000	129%	10.58	-0.71%	10.50	2.37%	10.24	1.05%	10.07	0.94%	0.75%
永泰能源/600157.SH
	2019-04-26	2.21	2.27	2.18	2.22	-0.45%	-0.09%	-6.68%	261,462,300	581,035,000	51%	2.22	-4.51%	2.33	-2.51%	2.41	-1.23%	2.38	-0.17%	0.43%
中体产业/600158.SH
	2019-04-26	11.12	11.32	11.07	11.18	0.00%	-0.29%	-10.14%	13,594,400	152,422,000	49%	11.21	-2.19%	11.42	-1.43%	11.72	-2.07%	12.44	-1.76%	-0.29%
雅戈尔/600177.SH
	2019-04-26	8.81	8.97	8.78	8.93	-0.22%	0.50%	-2.73%	19,569,400	173,894,000	120%	8.89	-1.61%	8.99	-1.18%	9.07	-0.91%	9.18	-0.46%	-0.18%
格力地产/600185.SH
	2019-04-26	5.16	5.18	5.07	5.10	-1.16%	0.00%	-7.76%	4,879,300	24,886,000	56%	5.10	-2.99%	5.23	-1.51%	5.31	-1.81%	5.53	-0.84%	-0.49%
复星医药/600196.SH
	2019-04-26	28.52	28.79	28.26	28.33	-0.87%	-0.62%	-3.58%	15,338,900	437,252,000	76%	28.51	-1.59%	28.79	-0.62%	28.95	-0.73%	29.38	-0.43%	-0.29%
新湖中宝/600208.SH
	2019-04-26	3.67	3.71	3.55	3.57	-2.99%	-1.73%	-7.49%	52,533,100	190,842,000	96%	3.63	-3.28%	3.73	-1.95%	3.81	-1.12%	3.86	-0.80%	-0.74%
南山铝业/600219.SH
	2019-04-26	2.60	2.60	2.55	2.56	-1.54%	-0.58%	-6.47%	72,439,600	186,555,000	78%	2.58	-2.39%	2.63	-1.76%	2.69	-1.29%	2.74	-0.55%	-0.23%
海航控股/600221.SH
	2019-04-26	2.15	2.16	2.12	2.12	-2.30%	-0.93%	-5.23%	74,659,200	159,770,000	73%	2.14	-2.15%	2.18	-1.23%	2.21	-0.94%	2.24	-0.45%	-0.44%
华业资本/600240.SH
	2019-04-26	2.70	2.85	2.66	2.78	-5.44%	-0.11%	-17.58%	66,115,100	184,006,000	63%	2.78	-8.84%	2.99	-5.12%	3.13	-4.26%	3.37	-1.26%	-0.02%
中恒集团/600252.SH
	2019-04-26	3.24	3.25	3.19	3.24	0.00%	0.50%	-4.57%	16,227,700	52,311,000	69%	3.22	-1.56%	3.29	-1.29%	3.34	-1.01%	3.40	-0.50%	-0.23%
广汇能源/600256.SH
	2019-04-26	4.29	4.33	4.17	4.21	-2.77%	-1.01%	-5.90%	76,684,800	326,175,000	69%	4.25	-4.19%	4.43	-1.88%	4.50	-0.64%	4.47	-0.29%	0.01%
北京城建/600266.SH
	2019-04-26	10.00	10.15	9.94	10.04	0.30%	0.10%	-5.79%	10,107,000	101,378,000	66%	10.03	-0.74%	10.11	-1.08%	10.30	-1.19%	10.66	-0.55%	-0.08%
航天信息/600271.SH
	2019-04-26	26.02	26.05	25.30	25.43	-3.01%	-0.84%	-7.50%	29,476,900	755,975,000	107%	25.65	-3.40%	26.52	-1.76%	26.82	-1.87%	27.49	-1.00%	-0.63%
恒瑞医药/600276.SH
	2019-04-26	63.01	63.81	61.60	62.33	-2.46%	-0.40%	-2.01%	20,322,200	1,271,805,000	109%	62.58	-2.35%	63.33	-0.24%	63.15	-0.40%	63.61	-0.31%	-0.24%
万华化学/600309.SH
	2019-04-26	45.38	45.73	43.90	43.99	-3.38%	-0.78%	-5.95%	39,897,600	1,768,936,000	129%	44.34	-3.93%	45.60	-2.94%	46.42	-1.43%	46.77	-0.63%	-0.30%
上海家化/600315.SH
	2019-04-26	28.87	29.13	28.69	28.91	0.10%	0.27%	-3.54%	3,117,900	89,896,000	64%	28.83	-1.56%	29.34	-0.61%	29.50	-0.71%	29.97	-0.40%	-0.48%
洪都航空/600316.SH
	2019-04-26	15.11	15.93	15.10	15.60	1.89%	0.20%	-5.86%	15,523,400	241,677,000	101%	15.57	-0.91%	15.72	-1.21%	15.99	-1.75%	16.57	-0.96%	-0.56%
营口港/600317.SH
	2019-04-26	2.81	2.87	2.81	2.84	0.00%	0.11%	-5.77%	13,996,100	39,700,000	87%	2.84	-2.44%	2.90	-1.70%	2.95	-1.34%	3.01	-0.73%	-0.32%
华发股份/600325.SH
	2019-04-26	8.49	8.59	8.29	8.38	-1.53%	-0.42%	-6.17%	29,630,800	249,330,000	52%	8.42	-2.92%	8.57	-0.44%	8.57	-1.07%	8.93	-0.84%	-1.11%
白云山/600332.SH
	2019-04-26	41.78	41.97	40.12	40.70	-2.65%	0.04%	-2.90%	14,324,900	582,793,000	114%	40.68	-3.65%	41.45	-0.71%	41.44	-0.83%	41.91	-0.22%	0.31%
华夏幸福/600340.SH
	2019-04-26	31.18	31.83	30.50	30.58	-2.05%	-1.93%	-5.55%	16,928,800	527,885,000	84%	31.18	-0.83%	31.38	-1.03%	31.81	-1.23%	32.38	-0.46%	-0.07%
浙江龙盛/600352.SH
	2019-04-26	20.39	20.79	20.06	20.30	-1.46%	-0.50%	-6.80%	153,534,600	3,132,577,000	47%	20.40	0.10%	20.51	-1.77%	21.07	-1.87%	21.78	-0.14%	-0.15%
江西铜业/600362.SH
	2019-04-26	15.60	15.64	15.40	15.41	-1.03%	-0.64%	-7.46%	18,658,600	289,378,000	49%	15.51	-2.07%	15.82	-1.42%	16.07	-1.38%	16.65	-0.25%	0.06%
西南证券/600369.SH
	2019-04-26	5.50	5.70	5.46	5.62	1.08%	0.63%	-4.91%	74,923,400	418,439,000	71%	5.59	-2.72%	5.71	-1.42%	5.76	-0.96%	5.91	-0.71%	0.10%
中航电子/600372.SH
	2019-04-26	16.00	16.17	15.77	15.93	-1.36%	-0.26%	-5.65%	6,854,400	109,472,000	70%	15.97	-2.64%	16.34	-2.03%	16.80	-1.01%	16.88	-0.36%	-0.14%
中文传媒/600373.SH
	2019-04-26	13.73	14.21	13.65	13.82	1.02%	-0.78%	-5.54%	9,272,300	129,152,000	83%	13.93	-0.81%	14.03	-0.79%	14.20	-1.23%	14.63	-0.88%	-0.54%
首开股份/600376.SH
	2019-04-26	8.88	9.05	8.80	8.86	0.00%	-0.42%	-7.66%	9,500,900	84,529,000	64%	8.90	-1.84%	9.03	-1.30%	9.22	-1.50%	9.60	-1.06%	-0.24%
金地集团/600383.SH
	2019-04-26	12.13	12.36	12.06	12.14	0.08%	-0.39%	-5.58%	25,361,200	309,065,000	63%	12.19	-1.20%	12.28	-0.57%	12.36	-1.03%	12.86	-0.73%	-0.89%
国电南瑞/600406.SH
	2019-04-26	21.14	21.37	19.78	19.87	-5.96%	-2.39%	-6.54%	36,099,200	734,875,000	144%	20.36	-5.27%	20.91	-2.20%	21.06	-1.53%	21.26	-0.93%	-0.03%
小商品城/600415.SH
	2019-04-26	4.47	4.48	4.35	4.36	-3.54%	-0.93%	-8.04%	27,088,300	119,214,000	135%	4.40	-4.45%	4.53	-2.85%	4.61	-2.16%	4.74	-1.64%	-0.39%
江淮汽车/600418.SH
	2019-04-26	6.34	6.53	6.18	6.27	-0.95%	-0.98%	-8.89%	30,187,300	191,133,000	53%	6.33	-1.74%	6.49	-1.68%	6.63	-2.54%	6.88	-3.04%	0.80%
北方导航/600435.SH
	2019-04-26	9.65	9.75	9.57	9.63	-0.21%	-0.34%	-8.32%	17,459,400	168,703,000	59%	9.66	-2.13%	9.87	-1.89%	10.13	-1.99%	10.50	-0.50%	-0.37%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2019-04-26	8.11	8.16	8.02	8.05	-0.74%	-0.41%	-3.95%	18,141,000	146,628,000	64%	8.08	-1.37%	8.16	-1.10%	8.30	-0.55%	8.38	-0.40%	-0.39%
鹏欣资源/600490.SH
	2019-04-26	5.60	5.66	5.41	5.50	-3.68%	-0.88%	-10.70%	27,320,200	151,597,000	57%	5.55	-5.50%	5.96	-2.70%	6.11	-1.93%	6.16	-0.50%	-0.05%
驰宏锌锗/600497.SH
	2019-04-26	5.15	5.18	5.03	5.03	-2.52%	-1.66%	-6.80%	48,476,100	247,957,000	86%	5.12	-3.25%	5.26	-2.70%	5.36	-0.94%	5.40	-0.41%	-0.09%
华丽家族/600503.SH
	2019-04-26	4.69	4.85	4.64	4.69	-0.85%	-1.39%	-10.82%	50,863,500	241,904,000	42%	4.76	-3.18%	4.97	-3.23%	5.39	0.15%	5.26	-0.21%	1.17%
方大炭素/600516.SH
	2019-04-26	25.51	26.18	25.50	25.90	0.90%	-0.02%	-2.96%	40,345,200	1,045,083,000	56%	25.90	-1.28%	26.39	-0.19%	26.54	-1.42%	26.69	-0.22%	-0.14%
康美药业/600518.SH
	2019-04-26	10.95	10.95	10.43	10.51	-4.89%	-1.59%	-7.56%	118,200,000	1,262,379,000	92%	10.68	-5.21%	11.22	-3.79%	11.46	-0.93%	11.37	-0.41%	0.05%
贵州茅台/600519.SH
	2019-04-26	946.30	959.88	945.00	945.00	-0.77%	-0.73%	-0.48%	4,327,800	4,119,728,000	107%	951.92	-0.89%	960.69	-0.54%	961.90	0.03%	949.58	0.54%	0.76%
天士力/600535.SH
	2019-04-26	22.25	22.54	22.03	22.15	0.05%	-0.57%	-3.39%	10,687,100	238,091,000	112%	22.28	-0.77%	22.37	-0.94%	22.62	-0.77%	22.93	-0.40%	-0.35%
山东黄金/600547.SH
	2019-04-26	29.35	29.67	29.21	29.51	0.89%	0.24%	-1.29%	11,100,600	326,785,000	65%	29.44	-0.09%	29.40	-0.59%	29.80	-0.18%	29.90	-0.21%	-0.43%
厦门钨业/600549.SH
	2019-04-26	14.11	14.19	13.83	13.85	-2.12%	-0.70%	-7.61%	10,177,000	141,949,000	66%	13.95	-3.70%	14.38	-1.82%	14.65	-1.57%	14.99	-0.56%	-0.39%
恒生电子/600570.SH
	2019-04-26	86.13	88.50	85.30	85.89	-1.01%	-0.84%	-3.31%	14,952,200	1,295,115,000	91%	86.62	-2.65%	88.31	0.09%	87.88	-0.67%	88.83	-0.52%	-0.67%
海油工程/600583.SH
	2019-04-26	5.82	5.92	5.75	5.78	-3.18%	-0.67%	-6.71%	22,040,600	128,264,000	86%	5.82	-3.64%	6.01	-2.74%	6.18	-0.88%	6.20	-0.69%	-0.52%
海螺水泥/600585.SH
	2019-04-26	39.54	39.92	38.83	39.49	-0.03%	0.07%	-4.70%	29,986,600	1,183,321,000	99%	39.46	-1.33%	40.02	-1.18%	40.46	-1.10%	41.44	-0.60%	0.01%
用友网络/600588.SH
	2019-04-26	33.89	34.48	33.49	34.30	2.48%	0.61%	2.98%	33,383,200	1,138,065,000	158%	34.09	-0.08%	33.88	0.93%	33.57	0.78%	33.31	0.58%	-0.38%
光明乳业/600597.SH
	2019-04-26	10.66	10.80	10.10	10.17	-4.78%	-2.58%	-5.90%	14,722,200	153,681,000	125%	10.44	-3.84%	10.67	-1.16%	10.70	-0.69%	10.81	-0.71%	0.30%
浙数文化/600633.SH
	2019-04-26	9.60	9.87	9.45	9.65	-0.10%	-0.43%	-5.59%	9,302,400	90,162,000	81%	9.69	-1.94%	9.86	-1.30%	10.05	-0.94%	10.22	-0.73%	-0.34%
东方明珠/600637.SH
	2019-04-26	11.58	11.65	11.35	11.36	-2.24%	-0.81%	-6.39%	17,638,200	202,012,000	90%	11.45	-3.20%	11.78	-2.06%	11.96	-1.12%	12.14	-0.78%	-0.42%
新黄浦/600638.SH
	2019-04-26	9.71	10.28	9.68	9.90	0.51%	-0.91%	-7.12%	11,680,800	116,708,000	113%	9.99	-0.40%	10.08	-2.22%	10.56	-1.52%	10.66	-1.06%	-0.54%
浦东金桥/600639.SH
	2019-04-26	15.12	15.55	15.06	15.13	0.46%	-1.01%	-6.81%	5,560,800	84,998,000	83%	15.29	-2.41%	15.72	-2.77%	16.11	-1.00%	16.24	-0.65%	-0.15%
爱建集团/600643.SH
	2019-04-26	11.20	11.42	10.99	11.09	-1.51%	-1.11%	-10.09%	18,071,500	202,657,000	63%	11.21	-2.83%	11.51	-1.62%	11.71	-1.59%	12.33	-0.74%	0.03%
中源协和/600645.SH
	2019-04-26	20.50	20.79	20.31	20.51	-0.05%	-0.14%	-3.62%	4,006,300	82,283,000	81%	20.54	-2.55%	20.90	-0.83%	21.05	-1.11%	21.28	-0.44%	-0.48%
城投控股/600649.SH
	2019-04-26	7.95	8.04	7.90	8.01	0.75%	0.62%	-0.21%	9,495,600	75,597,000	74%	7.96	-0.31%	8.03	-0.06%	8.00	-0.01%	8.03	-0.17%	-0.35%
福耀玻璃/600660.SH
	2019-04-26	25.90	26.14	25.30	25.34	-2.16%	-1.47%	-4.53%	14,058,900	361,555,000	84%	25.72	-1.63%	26.10	-1.23%	26.37	-0.92%	26.54	-0.20%	0.40%
陆家嘴/600663.SH
	2019-04-26	17.78	17.94	17.48	17.62	-1.56%	-0.40%	-6.57%	4,212,500	74,521,000	78%	17.69	-3.31%	18.25	-2.52%	18.61	-1.14%	18.86	-0.57%	-0.16%
川投能源/600674.SH
	2019-04-26	8.88	8.90	8.78	8.82	-0.90%	-0.23%	-3.77%	10,122,100	89,480,000	68%	8.84	-1.28%	8.94	-0.73%	8.99	-0.69%	9.17	-0.58%	-0.27%
中华企业/600675.SH
	2019-04-26	6.21	6.49	6.13	6.34	3.76%	0.54%	-0.58%	13,503,600	85,158,000	202%	6.31	1.92%	6.27	0.72%	6.27	-0.03%	6.38	-0.52%	-0.48%
青岛海尔/600690.SH
	2019-04-26	16.90	17.01	16.54	16.75	-1.59%	-0.38%	-4.83%	38,744,600	651,471,000	87%	16.81	-2.02%	17.14	-1.82%	17.43	-1.58%	17.60	-0.10%	-0.14%
三安光电/600703.SH
	2019-04-26	13.66	14.68	13.58	14.16	0.43%	-0.83%	3.87%	125,361,600	1,790,077,000	132%	14.28	-0.65%	14.21	1.18%	14.01	1.13%	13.63	0.58%	-0.76%
中航资本/600705.SH
	2019-04-26	5.96	6.06	5.88	5.90	-1.99%	-1.40%	-8.68%	64,015,700	383,084,000	70%	5.98	-3.27%	6.14	-2.14%	6.27	-1.54%	6.46	-1.37%	-0.22%
天津港/600717.SH
	2019-04-26	8.51	8.60	8.34	8.37	-1.65%	-0.88%	-6.52%	11,104,900	93,773,000	94%	8.44	-2.78%	8.64	-1.89%	8.77	-1.38%	8.95	-0.64%	-0.25%
东软集团/600718.SH
	2019-04-26	13.81	14.20	13.75	13.88	0.36%	-0.98%	-4.60%	13,034,900	182,728,000	84%	14.02	-0.99%	14.21	-0.49%	14.28	-1.01%	14.55	-0.40%	-0.43%
辽宁成大/600739.SH
	2019-04-26	13.89	14.25	13.88	14.00	0.65%	-0.21%	-4.30%	13,188,500	185,041,000	82%	14.03	-1.65%	14.37	-0.92%	14.46	-0.78%	14.63	-0.40%	-0.37%
华域汽车/600741.SH
	2019-04-26	23.19	23.50	22.24	22.60	-4.32%	-0.44%	-7.35%	25,704,500	583,493,000	115%	22.70	-5.18%	23.53	-3.44%	23.99	-3.28%	24.39	-0.89%	0.45%
ST大控/600747.SH
	2019-04-26	1.53	1.57	1.50	1.51	-4.43%	-0.92%	-11.49%	21,751,500	33,139,000	66%	1.52	-5.69%	1.59	-3.41%	1.65	-2.26%	1.71	-0.58%	0.59%
上实发展/600748.SH
	2019-04-26	11.93	12.39	11.36	12.30	3.19%	3.08%	6.27%	33,111,300	395,079,000	101%	11.93	-2.17%	12.15	0.37%	11.90	0.89%	11.57	0.92%	1.41%
中航重机/600765.SH
	2019-04-26	10.11	10.28	10.06	10.06	-1.37%	-1.03%	-7.90%	8,717,100	88,610,000	77%	10.17	-3.11%	10.42	-2.09%	10.67	-1.73%	10.92	-0.49%	-0.31%
西藏城投/600773.SH
	2019-04-26	7.58	7.66	7.41	7.49	-1.83%	-0.25%	-9.95%	12,861,800	96,583,000	46%	7.51	-4.77%	7.88	-2.41%	8.33	-1.62%	8.32	-0.26%	0.41%
中储股份/600787.SH
	2019-04-26	6.43	6.57	6.37	6.43	0.31%	-0.88%	-7.32%	14,712,900	95,447,000	67%	6.49	-1.76%	6.61	-1.56%	6.72	-1.57%	6.94	-0.66%	-0.47%
国电电力/600795.SH
	2019-04-26	2.68	2.68	2.62	2.63	-2.23%	-0.68%	-5.26%	78,554,700	207,993,000	94%	2.65	-2.32%	2.69	-1.61%	2.73	-1.16%	2.78	-0.82%	0.04%
鹏博士/600804.SH
	2019-04-26	11.11	12.34	11.02	11.71	4.37%	-1.58%	0.67%	136,093,000	1,619,283,000	151%	11.90	2.17%	11.72	2.13%	11.72	0.21%	11.63	1.11%	0.81%
安信信托/600816.SH
	2019-04-26	6.75	6.77	6.16	6.16	-9.94%	-2.87%	-11.84%	122,323,200	775,812,000	153%	6.34	-10.34%	6.72	-4.22%	6.80	-3.13%	6.99	-2.01%	-0.56%
世茂股份/600823.SH
	2019-04-26	5.05	5.15	5.04	5.08	0.79%	-0.55%	-5.47%	14,609,400	74,622,000	71%	5.11	-0.53%	5.16	-0.88%	5.21	-0.89%	5.37	-0.79%	-0.36%
百联股份/600827.SH
	2019-04-26	9.95	10.21	9.95	9.97	0.00%	-0.88%	-4.48%	5,865,200	58,998,000	95%	10.06	-0.76%	10.12	-0.63%	10.22	-0.98%	10.44	-0.68%	-0.16%
海通证券/600837.SH
	2019-04-26	13.90	14.66	13.90	14.30	3.40%	-0.19%	-0.13%	212,921,100	3,050,471,000	160%	14.33	1.31%	14.24	0.76%	14.20	-0.01%	14.32	-0.21%	-0.33%
四川长虹/600839.SH
	2019-04-26	3.47	3.49	3.42	3.44	-1.15%	-0.26%	-3.78%	42,512,400	146,630,000	67%	3.45	-2.76%	3.55	-0.42%	3.55	-0.53%	3.58	-0.17%	-0.20%
通化东宝/600867.SH
	2019-04-26	15.34	15.66	15.22	15.39	-0.32%	-0.55%	-5.64%	23,797,400	368,258,000	88%	15.48	-1.82%	15.71	-1.31%	15.98	-0.92%	16.31	-1.00%	-0.70%
梅花生物/600873.SH
	2019-04-26	5.14	5.16	4.92	5.00	-3.66%	-0.20%	-6.75%	34,972,200	175,219,000	115%	5.01	-3.78%	5.14	-2.02%	5.19	-1.63%	5.36	-1.09%	-0.36%
东方电气/600875.SH
	2019-04-26	12.15	12.49	12.10	12.13	-1.06%	-1.33%	-14.62%	57,345,900	705,015,000	31%	12.29	-2.99%	12.86	-2.26%	13.32	-1.61%	14.21	-0.48%	1.73%
航天电子/600879.SH
	2019-04-26	6.50	6.52	6.40	6.46	-2.27%	0.02%	-7.60%	34,499,500	222,816,000	91%	6.46	-4.04%	6.65	-2.43%	6.79	-1.98%	6.99	-0.92%	-0.55%
国投电力/600886.SH
	2019-04-26	8.18	8.24	8.06	8.07	-1.71%	-0.99%	-5.43%	27,017,300	220,217,000	87%	8.15	-1.51%	8.24	-0.93%	8.31	-0.79%	8.53	-1.16%	-0.06%
伊利股份/600887.SH
	2019-04-26	30.61	31.84	30.00	30.00	-1.48%	-2.46%	-2.52%	88,222,800	2,713,503,000	169%	30.76	0.41%	30.80	0.17%	30.90	-0.21%	30.77	0.24%	0.23%
航发动力/600893.SH
	2019-04-26	24.86	24.96	24.49	24.60	-1.28%	-0.39%	-5.20%	8,981,000	221,797,000	88%	24.70	-2.36%	25.20	-1.50%	25.58	-1.13%	25.95	-0.55%	-0.30%
张江高科/600895.SH
	2019-04-26	21.19	21.24	20.61	20.62	-3.01%	-1.27%	-7.45%	27,800,500	580,605,000	64%	20.89	-5.88%	22.06	-3.41%	22.55	-0.41%	22.28	-0.39%	-0.41%
长江电力/600900.SH
	2019-04-26	16.70	16.83	16.54	16.56	-1.13%	-0.97%	-1.14%	17,896,500	299,266,000	102%	16.72	-0.31%	16.76	-0.12%	16.77	-0.04%	16.75	-0.10%	0.00%
东方证券/600958.SH
	2019-04-26	11.40	11.64	11.33	11.46	0.00%	-0.13%	-2.87%	54,952,100	630,565,000	110%	11.48	-1.66%	11.62	-1.06%	11.75	-1.15%	11.80	-0.37%	-0.33%
九州通/600998.SH
	2019-04-26	14.99	15.64	14.98	15.64	5.39%	2.10%	3.42%	29,456,400	451,203,000	248%	15.32	4.15%	14.99	1.33%	15.00	0.73%	15.12	0.22%	-0.43%
招商证券/600999.SH
	2019-04-26	17.45	17.86	17.41	17.56	0.63%	-0.50%	-2.95%	22,010,900	388,463,000	82%	17.65	-1.28%	17.83	-0.64%	17.95	-0.74%	18.09	-0.31%	0.03%
大秦铁路/601006.SH
	2019-04-26	8.36	8.38	8.24	8.25	-1.55%	-0.60%	-2.26%	46,812,600	388,556,000	113%	8.30	-1.41%	8.36	-0.39%	8.40	-0.40%	8.44	-0.14%	-0.03%
南京银行/601009.SH
	2019-04-26	8.65	8.68	8.35	8.38	-3.01%	-1.21%	-6.89%	87,234,500	739,970,000	98%	8.48	-3.05%	8.66	-1.90%	8.75	-1.50%	9.00	-0.44%	0.45%
宁波港/601018.SH
	2019-04-26	5.32	5.47	5.25	5.38	2.67%	0.28%	1.03%	119,413,900	640,679,000	149%	5.37	2.23%	5.33	-0.02%	5.35	0.17%	5.33	1.26%	1.43%
中国神华/601088.SH
	2019-04-26	19.51	19.64	19.33	19.37	-0.87%	-0.51%	-3.68%	13,383,000	260,567,000	63%	19.47	-1.14%	19.69	-0.80%	19.89	-0.90%	20.11	-0.14%	0.00%
中南传媒/601098.SH
	2019-04-26	12.38	12.55	12.32	12.41	0.08%	0.06%	-2.85%	4,556,400	56,510,000	66%	12.40	-1.23%	12.57	-1.09%	12.68	-0.43%	12.77	-0.23%	-0.32%
太平洋/601099.SH
	2019-04-26	4.18	4.32	4.08	4.15	-1.66%	-0.69%	-1.78%	274,250,700	1,146,000,000	115%	4.18	-3.13%	4.26	-0.42%	4.24	-0.12%	4.23	-0.17%	-0.04%
中国一重/601106.SH
	2019-04-26	3.63	3.65	3.56	3.56	-2.47%	-0.84%	-9.14%	36,094,000	129,560,000	78%	3.59	-4.14%	3.74	-2.37%	3.83	-1.77%	3.92	-0.84%	-0.38%
中国国航/601111.SH
	2019-04-26	9.88	10.04	9.74	9.84	-1.30%	-0.30%	-7.08%	60,099,500	593,191,000	97%	9.87	-2.03%	10.04	-1.31%	10.22	-1.78%	10.59	-0.78%	-0.64%
中国化学/601117.SH
	2019-04-26	6.25	6.32	6.18	6.20	-1.27%	-0.69%	-7.06%	30,608,400	191,083,000	75%	6.24	-1.99%	6.36	-1.59%	6.49	-1.46%	6.67	-0.60%	-0.12%
海南橡胶/601118.SH
	2019-04-26	5.45	5.45	5.27	5.28	-3.12%	-0.98%	-7.29%	24,766,000	132,064,000	72%	5.33	-4.91%	5.56	-1.26%	5.61	-1.06%	5.70	-0.66%	-0.18%
兴业银行/601166.SH
	2019-04-26	19.17	19.27	18.95	18.95	-1.56%	-0.70%	-4.44%	79,857,300	1,523,952,000	58%	19.08	-1.47%	19.31	-0.65%	19.47	-1.07%	19.83	-0.08%	0.45%
北京银行/601169.SH
	2019-04-26	6.28	6.32	6.23	6.25	-0.79%	-0.35%	-2.01%	74,724,600	468,695,000	93%	6.27	-0.81%	6.30	-0.21%	6.31	-0.43%	6.38	-0.13%	0.07%
中国铁建/601186.SH
	2019-04-26	11.12	11.18	10.76	10.80	-2.88%	-1.18%	-7.53%	114,723,600	1,253,850,000	87%	10.93	-3.28%	11.20	-2.07%	11.52	-1.64%	11.68	-0.59%	-0.17%
君正集团/601216.SH
	2019-04-26	3.87	3.91	3.81	3.82	-1.29%	-0.75%	-5.23%	38,064,500	146,510,000	71%	3.85	-2.71%	3.93	-1.38%	3.97	-0.78%	4.03	-0.52%	-0.39%
陕西煤业/601225.SH
	2019-04-26	8.88	8.96	8.81	8.84	-0.67%	-0.44%	-4.28%	35,160,400	312,187,000	74%	8.88	-1.34%	9.00	-1.25%	9.11	-1.05%	9.24	-0.25%	-0.27%
农业银行/601288.SH
	2019-04-26	3.73	3.74	3.71	3.72	-0.53%	-0.13%	-2.44%	262,923,800	979,408,000	66%	3.73	-0.56%	3.75	-0.43%	3.77	-0.55%	3.81	-0.03%	0.14%
中国平安/601318.SH
	2019-04-26	83.00	84.43	82.80	83.11	-0.35%	-0.57%	-1.71%	64,896,000	5,424,637,000	84%	83.59	-0.44%	84.28	-0.89%	85.07	-0.46%	84.56	0.25%	0.62%
交通银行/601328.SH
	2019-04-26	6.22	6.25	6.17	6.18	-0.80%	-0.60%	-2.85%	107,529,800	668,475,000	74%	6.22	-0.34%	6.24	-0.34%	6.27	-0.56%	6.36	-0.09%	0.12%
新华保险/601336.SH
	2019-04-26	59.29	60.60	58.31	59.10	-1.27%	-0.73%	-3.89%	15,354,100	914,098,000	80%	59.53	-1.59%	60.10	-0.97%	60.84	-1.36%	61.49	0.29%	0.68%
兴业证券/601377.SH
	2019-04-26	6.81	7.01	6.78	6.91	1.02%	0.30%	-2.50%	82,352,400	567,359,000	106%	6.89	-1.52%	6.97	-0.77%	7.01	-0.68%	7.09	-0.49%	-0.49%
中国中铁/601390.SH
	2019-04-26	7.16	7.18	7.00	7.00	-2.23%	-1.03%	-5.66%	92,954,700	657,457,000	86%	7.07	-2.23%	7.19	-1.55%	7.34	-1.20%	7.42	-0.38%	-0.03%
工商银行/601398.SH
	2019-04-26	5.71	5.76	5.70	5.71	-0.35%	-0.30%	-3.07%	184,000,700	1,053,852,000	62%	5.73	-0.49%	5.76	-0.43%	5.80	-0.72%	5.89	-0.03%	0.32%
东吴证券/601555.SH
	2019-04-26	11.39	12.35	11.33	12.18	5.91%	1.79%	5.66%	142,369,400	1,703,574,000	169%	11.97	0.95%	11.92	1.04%	11.76	1.10%	11.53	1.11%	0.14%
北辰实业/601588.SH
	2019-04-26	3.66	4.08	3.65	3.97	7.01%	1.40%	5.31%	104,240,100	408,106,000	281%	3.92	2.73%	3.83	2.82%	3.80	2.15%	3.77	1.59%	0.32%
中国铝业/601600.SH
	2019-04-26	4.23	4.25	4.13	4.16	-1.89%	-0.76%	-6.05%	77,913,400	326,583,000	69%	4.19	-2.96%	4.29	-1.52%	4.35	-1.23%	4.43	-0.18%	-0.10%
中国太保/601601.SH
	2019-04-26	36.60	37.06	36.03	36.21	-1.60%	-0.79%	-3.18%	27,134,300	990,400,000	74%	36.50	-1.23%	36.85	-1.11%	37.35	-1.52%	37.40	0.16%	0.65%
上海医药/601607.SH
	2019-04-26	19.80	19.93	19.10	19.20	-3.08%	-1.32%	-6.86%	19,468,900	378,806,000	113%	19.46	-2.88%	19.80	-1.70%	20.07	-1.59%	20.61	-1.04%	-0.29%
中国中冶/601618.SH
	2019-04-26	3.40	3.43	3.33	3.33	-2.63%	-1.33%	-8.57%	94,322,600	318,331,000	66%	3.38	-2.74%	3.46	-1.82%	3.54	-1.91%	3.64	-0.41%	0.00%
中国人寿/601628.SH
	2019-04-26	29.52	30.80	29.42	30.08	2.00%	-0.30%	-0.27%	24,374,600	735,375,000	122%	30.17	1.71%	29.93	0.35%	30.14	-1.01%	30.16	0.21%	0.39%
长城汽车/601633.SH
	2019-04-26	9.70	9.86	9.32	9.41	-3.88%	-1.97%	-6.95%	19,337,200	185,625,000	58%	9.60	-3.36%	9.87	-1.30%	9.98	-2.03%	10.11	-0.18%	0.92%
中国建筑/601668.SH
	2019-04-26	6.20	6.24	6.09	6.10	-1.93%	-0.83%	-6.05%	197,521,300	1,214,935,000	74%	6.15	-2.26%	6.26	-1.46%	6.35	-1.20%	6.49	-0.26%	0.25%
中国电建/601669.SH
	2019-04-26	5.55	5.61	5.42	5.43	-2.86%	-1.40%	-8.04%	42,505,600	234,087,000	90%	5.51	-2.65%	5.64	-1.69%	5.75	-1.52%	5.91	-0.77%	-0.18%
华泰证券/601688.SH
	2019-04-26	21.08	21.63	21.02	21.30	0.52%	-0.28%	-1.80%	59,931,300	1,280,076,000	87%	21.36	-0.85%	21.48	-0.19%	21.52	-0.44%	21.69	-0.29%	-0.46%
潞安环能/601699.SH
	2019-04-26	8.43	8.62	8.16	8.25	-3.17%	-1.39%	-3.89%	56,080,300	469,146,000	106%	8.37	-4.48%	8.60	-1.57%	8.68	-0.45%	8.58	-0.09%	0.41%
上海电气/601727.SH
	2019-04-26	6.16	6.23	6.07	6.09	-1.77%	-0.99%	-8.85%	48,126,100	296,030,000	46%	6.15	-2.95%	6.40	-0.98%	6.47	-1.30%	6.68	-0.25%	0.54%
中国中车/601766.SH
	2019-04-26	8.82	8.87	8.65	8.66	-2.26%	-0.99%	-5.83%	88,970,000	778,186,000	93%	8.75	-2.22%	8.91	-1.48%	9.05	-1.32%	9.20	-0.50%	-0.08%
光大证券/601788.SH
	2019-04-26	12.53	13.05	12.53	12.78	1.51%	-0.09%	-2.60%	42,946,300	549,337,000	116%	12.79	-0.99%	12.94	-0.55%	12.98	-0.69%	13.12	-0.40%	-0.35%
中国交建/601800.SH
	2019-04-26	12.65	12.85	12.43	12.44	-2.20%	-1.36%	-9.35%	33,065,400	417,031,000	67%	12.61	-2.93%	12.96	-2.10%	13.30	-1.99%	13.72	-0.76%	0.14%
中海油服/601808.SH
	2019-04-26	10.19	10.23	9.99	10.01	-2.25%	-0.76%	-5.37%	6,990,400	70,514,000	75%	10.09	-3.00%	10.39	-2.31%	10.62	-0.48%	10.58	-0.24%	0.05%
光大银行/601818.SH
	2019-04-26	4.17	4.18	4.08	4.09	-2.39%	-0.75%	-4.13%	149,315,500	615,262,000	97%	4.12	-1.97%	4.17	-1.26%	4.20	-1.11%	4.27	-0.16%	0.22%
中国石油/601857.SH
	2019-04-26	7.49	7.50	7.42	7.42	-1.20%	-0.56%	-3.07%	91,558,800	683,216,000	80%	7.46	-1.51%	7.57	-1.12%	7.65	-0.34%	7.66	-0.18%	-0.04%
中煤能源/601898.SH
	2019-04-26	5.20	5.20	5.08	5.09	-2.12%	-1.13%	-4.34%	24,768,000	127,504,000	69%	5.15	-2.30%	5.25	-1.00%	5.30	-1.03%	5.32	-0.08%	0.14%
紫金矿业/601899.SH
	2019-04-26	3.37	3.40	3.33	3.33	-1.77%	-0.77%	-5.64%	123,800,000	415,462,000	69%	3.36	-1.96%	3.41	-1.19%	3.45	-1.00%	3.53	-0.42%	-0.37%
方正证券/601901.SH
	2019-04-26	7.40	7.61	7.39	7.43	-0.27%	-0.84%	-4.44%	36,964,800	276,985,000	92%	7.49	-2.74%	7.67	-1.29%	7.73	-0.73%	7.78	-0.41%	-0.21%
中远海控/601919.SH
	2019-04-26	5.62	5.72	5.54	5.54	-1.60%	-1.51%	-6.13%	17,237,600	96,957,000	72%	5.63	-2.00%	5.76	-1.15%	5.81	-1.17%	5.90	-0.39%	0.03%
凤凰传媒/601928.SH
	2019-04-26	8.01	8.12	7.88	8.02	-1.23%	0.25%	-4.69%	12,685,900	101,483,000	134%	8.00	-3.65%	8.21	-2.32%	8.33	-1.61%	8.42	-0.86%	-0.31%
吉视传媒/601929.SH
	2019-04-26	2.81	2.86	2.78	2.79	-1.41%	-0.78%	-5.36%	29,494,600	82,948,000	67%	2.81	-3.27%	2.90	-2.92%	2.96	-0.44%	2.95	-0.20%	-0.01%
永辉超市/601933.SH
	2019-04-26	9.16	9.53	9.16	9.27	3.00%	-1.18%	1.10%	97,071,200	910,641,000	235%	9.38	3.19%	9.24	2.37%	9.19	1.29%	9.17	0.54%	0.09%
建设银行/601939.SH
	2019-04-26	7.30	7.35	7.25	7.26	-0.95%	-0.44%	-3.55%	95,710,200	697,916,000	53%	7.29	-0.84%	7.35	-0.38%	7.39	-0.82%	7.53	0.04%	0.40%
金钼股份/601958.SH
	2019-04-26	6.75	6.80	6.68	6.71	-0.89%	-0.49%	-6.15%	12,293,500	82,897,000	75%	6.74	-2.40%	6.88	-1.55%	6.99	-1.34%	7.15	-0.53%	-0.17%
中国银行/601988.SH
	2019-04-26	3.87	3.89	3.84	3.86	-0.77%	-0.08%	-2.35%	188,107,900	726,571,000	87%	3.86	-0.69%	3.89	-0.79%	3.92	-0.73%	3.95	-0.10%	0.27%
中国重工/601989.SH
	2019-04-26	5.80	5.90	5.76	5.77	-2.04%	-0.74%	-9.86%	117,399,200	682,500,000	52%	5.81	-3.10%	5.98	-2.62%	6.20	-2.29%	6.40	-0.27%	-0.08%
大唐发电/601991.SH
	2019-04-26	3.40	3.40	3.32	3.33	-2.06%	-0.72%	-4.72%	17,269,300	57,929,000	85%	3.35	-1.99%	3.40	-1.33%	3.45	-1.01%	3.50	-0.54%	-0.03%
金隅集团/601992.SH
	2019-04-26	4.02	4.18	4.00	4.07	1.75%	-0.63%	-3.12%	69,276,400	283,770,000	136%	4.10	1.14%	4.08	-0.12%	4.12	-0.72%	4.20	-0.59%	-0.66%
中信银行/601998.SH
	2019-04-26	6.28	6.33	6.23	6.28	0.16%	0.00%	-3.10%	36,641,000	230,104,000	61%	6.28	-0.30%	6.31	-0.47%	6.35	-0.72%	6.48	-0.06%	0.09%
人民网/603000.SH
	2019-04-26	24.00	24.60	23.50	23.57	-5.72%	-1.86%	-8.48%	37,887,700	909,941,000	85%	24.02	-7.08%	25.06	-2.33%	25.27	-1.10%	25.75	-0.71%	-0.49%
海天味业/603288.SH
	2019-04-26	86.02	86.69	84.00	84.51	-2.63%	-0.60%	-1.59%	3,254,300	276,687,000	106%	85.02	-1.60%	85.80	-0.38%	85.99	-0.26%	85.87	-0.06%	-0.05%