工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-02-21	10.83	10.93	10.75	10.79	-0.37%	-0.47%	0.03%	25,402,400	275,375,000	117%	10.84	-0.21%	10.85	0.03%	10.83	-0.01%	10.79	0.20%	0.32%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-02-21	1.59	1.60	1.56	1.57	-0.63%	-0.51%	0.64%	282,528,300	445,809,000	122%	1.58	-0.50%	1.58	0.32%	1.58	0.26%	1.56	0.39%	0.25%
华能国际/600011.SH
	2019-02-21	7.04	7.05	6.88	6.92	-2.40%	-0.36%	1.18%	18,318,300	127,217,000	114%	6.95	-0.29%	7.00	0.00%	6.96	0.49%	6.84	0.97%	0.12%
华夏银行/600015.SH
	2019-02-21	7.77	7.80	7.69	7.71	-0.77%	-0.44%	-0.17%	36,358,600	281,565,000	122%	7.74	-0.34%	7.77	-0.12%	7.76	-0.14%	7.72	0.31%	0.29%
民生银行/600016.SH
	2019-02-21	6.03	6.06	5.99	6.00	-0.50%	-0.41%	0.15%	96,808,200	583,250,000	106%	6.03	-0.25%	6.04	0.07%	6.02	0.02%	5.99	0.15%	0.19%
上港集团/600018.SH
	2019-02-21	5.67	5.68	5.58	5.59	-1.24%	-0.80%	0.34%	12,384,400	69,783,000	106%	5.64	-0.72%	5.67	0.14%	5.64	0.27%	5.57	0.65%	0.36%
宝钢股份/600019.SH
	2019-02-21	7.17	7.21	7.08	7.11	-0.97%	-0.66%	-0.03%	44,450,800	318,154,000	91%	7.16	-0.15%	7.16	0.29%	7.13	-0.01%	7.11	0.20%	0.25%
浙能电力/600023.SH
	2019-02-21	4.62	4.63	4.58	4.58	-0.87%	-0.56%	0.11%	13,342,400	61,457,000	92%	4.61	-0.07%	4.62	-0.04%	4.61	0.09%	4.58	0.20%	0.21%
华电国际/600027.SH
	2019-02-21	4.35	4.36	4.29	4.32	-1.14%	-0.05%	-0.67%	24,694,100	106,739,000	73%	4.32	-0.35%	4.36	-1.04%	4.39	-0.05%	4.35	0.00%	-0.26%
中国石化/600028.SH
	2019-02-21	5.91	5.92	5.84	5.87	-0.51%	-0.20%	1.19%	79,289,300	466,357,000	84%	5.88	-0.15%	5.89	0.07%	5.86	0.12%	5.80	0.29%	0.51%
南方航空/600029.SH
	2019-02-21	7.61	7.86	7.38	7.60	0.66%	-0.07%	3.36%	152,600,300	1,160,523,000	190%	7.61	2.36%	7.48	1.62%	7.42	1.12%	7.35	0.96%	0.33%
中信证券/600030.SH
	2019-02-21	19.95	21.10	19.80	20.39	1.54%	-0.18%	4.57%	232,675,200	4,752,765,000	165%	20.43	2.10%	20.16	2.14%	19.76	1.20%	19.50	1.29%	0.84%
三一重工/600031.SH
	2019-02-21	9.63	9.90	9.51	9.75	0.62%	-0.02%	0.93%	74,424,000	725,815,000	100%	9.75	0.13%	9.74	-0.32%	9.73	0.03%	9.66	0.50%	0.80%
招商银行/600036.SH
	2019-02-21	30.18	30.64	29.84	30.08	-0.23%	-0.31%	1.45%	45,314,000	1,367,328,000	105%	30.18	-0.12%	30.14	0.44%	29.87	0.23%	29.65	0.46%	0.56%
歌华有线/600037.SH
	2019-02-21	9.90	10.08	9.68	9.77	-2.30%	-1.45%	2.70%	13,434,200	133,186,000	169%	9.91	0.80%	9.81	1.20%	9.72	1.24%	9.51	1.25%	0.37%
保利地产/600048.SH
	2019-02-21	13.07	13.08	12.78	12.86	-2.13%	-0.42%	-0.46%	92,037,400	1,188,543,000	101%	12.91	-1.28%	12.95	0.15%	12.92	-0.38%	12.92	0.05%	0.48%
中国联通/600050.SH
	2019-02-21	5.80	5.93	5.76	5.79	-0.69%	-0.89%	0.94%	256,227,700	1,496,958,000	133%	5.84	0.72%	5.81	0.36%	5.79	0.43%	5.74	0.54%	0.66%
海信电器/600060.SH
	2019-02-21	9.15	9.22	8.94	8.99	-1.64%	-1.09%	1.09%	15,707,400	142,762,000	120%	9.09	-0.18%	9.09	0.56%	9.00	0.41%	8.89	1.23%	0.12%
宇通客车/600066.SH
	2019-02-21	13.20	13.78	13.15	13.55	2.65%	0.01%	6.02%	20,948,700	283,819,000	143%	13.55	2.36%	13.39	1.32%	13.18	1.76%	12.78	1.25%	0.75%
冠城大通/600067.SH
	2019-02-21	4.08	4.17	4.05	4.07	-0.73%	-1.02%	1.29%	9,437,000	38,807,000	134%	4.11	0.32%	4.12	0.88%	4.07	0.49%	4.02	0.73%	0.39%
葛洲坝/600068.SH
	2019-02-21	6.63	6.69	6.52	6.54	-1.36%	-0.68%	0.58%	53,885,200	354,822,000	142%	6.59	-0.30%	6.61	-0.17%	6.59	0.29%	6.50	0.51%	0.40%
人福医药/600079.SH
	2019-02-21	10.42	10.62	10.27	10.32	-0.77%	-1.17%	1.09%	12,951,700	135,247,000	82%	10.44	0.82%	10.47	-0.80%	10.51	0.12%	10.21	1.62%	1.09%
同仁堂/600085.SH
	2019-02-21	28.31	28.72	28.10	28.31	0.00%	-0.12%	-0.19%	8,680,200	246,029,000	115%	28.34	0.34%	28.49	-0.84%	28.65	-0.32%	28.36	0.22%	0.59%
特变电工/600089.SH
	2019-02-21	7.65	7.72	7.54	7.56	-1.18%	-0.98%	0.47%	41,556,200	317,290,000	106%	7.64	0.29%	7.65	-0.25%	7.64	0.20%	7.53	0.56%	0.45%
同方股份/600100.SH
	2019-02-21	9.72	9.88	9.48	9.59	-1.64%	-0.81%	-0.01%	13,806,200	133,478,000	158%	9.67	-0.85%	9.75	-1.10%	9.81	-0.29%	9.59	2.13%	0.08%
上汽集团/600104.SH
	2019-02-21	28.35	28.96	28.06	28.63	1.45%	0.26%	5.10%	31,263,200	892,788,000	95%	28.56	1.55%	28.11	2.06%	27.38	0.62%	27.24	0.67%	0.49%
亚盛集团/600108.SH
	2019-02-21	2.95	2.98	2.90	2.92	-1.02%	-0.65%	0.72%	33,520,600	98,502,000	127%	2.94	-2.20%	2.97	0.30%	2.95	0.34%	2.90	0.59%	0.42%
国金证券/600109.SH
	2019-02-21	8.80	9.10	8.71	8.76	-0.45%	-1.40%	2.42%	63,549,700	564,587,000	141%	8.88	1.52%	8.85	0.82%	8.77	0.75%	8.55	0.99%	0.90%
北方稀土/600111.SH
	2019-02-21	9.30	9.44	9.25	9.28	-0.75%	-0.61%	1.00%	39,676,900	370,446,000	121%	9.34	-0.74%	9.35	0.31%	9.30	0.29%	9.19	0.53%	0.34%
中国卫星/600118.SH
	2019-02-21	20.91	21.50	20.58	20.66	-1.15%	-1.94%	4.24%	22,612,800	476,397,000	182%	21.07	0.98%	20.59	2.18%	20.27	1.75%	19.82	1.65%	0.88%
*ST船舶/600150.SH
	2019-02-21	13.74	13.93	13.42	13.52	-1.10%	-1.14%	1.32%	12,840,000	175,600,000	142%	13.68	0.04%	13.60	1.21%	13.41	0.69%	13.34	0.92%	0.14%
建发股份/600153.SH
	2019-02-21	8.07	8.11	7.94	7.96	-1.36%	-0.91%	0.00%	11,485,500	92,263,000	101%	8.03	0.03%	8.07	-0.09%	8.06	0.09%	7.96	0.49%	0.66%
永泰能源/600157.SH
	2019-02-21	1.99	2.21	1.97	2.14	6.47%	1.37%	12.04%	752,024,100	1,587,827,000	230%	2.11	6.94%	2.04	4.30%	2.00	3.84%	1.91	3.92%	-0.26%
中体产业/600158.SH
	2019-02-21	9.27	9.36	9.09	9.15	-1.19%	-1.02%	1.30%	16,870,200	155,945,000	134%	9.24	-0.22%	9.23	0.19%	9.19	0.49%	9.03	0.89%	0.44%
雅戈尔/600177.SH
	2019-02-21	8.11	8.18	8.06	8.08	-0.37%	-0.53%	1.04%	10,859,300	88,213,000	98%	8.12	0.03%	8.13	0.06%	8.11	0.24%	8.00	0.93%	0.72%
格力地产/600185.SH
	2019-02-21	4.67	4.76	4.50	4.61	-1.71%	-1.18%	0.33%	20,493,200	95,605,000	113%	4.67	-0.55%	4.79	0.50%	4.72	0.68%	4.60	0.66%	1.12%
复星医药/600196.SH
	2019-02-21	25.17	25.57	24.93	25.05	-0.71%	-0.95%	-1.47%	25,440,000	643,403,000	86%	25.29	0.59%	25.45	-0.76%	25.56	-0.47%	25.43	0.51%	0.85%
新湖中宝/600208.SH
	2019-02-21	3.11	3.18	3.10	3.13	0.32%	-0.38%	2.59%	54,169,200	170,224,000	126%	3.14	1.29%	3.12	0.39%	3.12	0.65%	3.05	0.86%	0.65%
南山铝业/600219.SH
	2019-02-21	2.30	2.31	2.27	2.27	-1.30%	-0.96%	0.53%	85,987,700	197,094,000	126%	2.29	-0.48%	2.29	0.26%	2.28	0.35%	2.26	0.49%	0.22%
海航控股/600221.SH
	2019-02-21	2.02	2.04	1.99	2.01	-0.50%	-0.15%	2.19%	99,484,100	200,275,000	149%	2.01	0.35%	2.01	0.60%	1.99	0.56%	1.97	0.92%	0.22%
华业资本/600240.SH
	2019-02-21	2.52	2.62	2.49	2.50	-1.57%	-2.31%	5.40%	77,822,100	199,162,000	126%	2.56	0.43%	2.55	1.52%	2.49	2.01%	2.37	2.29%	-0.73%
中恒集团/600252.SH
	2019-02-21	2.78	2.98	2.77	2.86	2.51%	-0.87%	3.47%	47,144,100	136,032,000	271%	2.89	3.81%	2.84	2.49%	2.81	2.00%	2.76	2.03%	0.42%
广汇能源/600256.SH
	2019-02-21	4.01	4.05	3.98	3.98	-0.50%	-0.90%	0.76%	63,554,700	255,265,000	105%	4.02	0.25%	4.02	-0.17%	4.02	-0.03%	3.95	0.56%	0.52%
北京城建/600266.SH
	2019-02-21	8.52	8.58	8.40	8.41	-1.29%	-0.99%	0.26%	9,651,800	81,984,000	124%	8.49	-0.18%	8.51	0.32%	8.46	0.20%	8.39	0.42%	0.36%
航天信息/600271.SH
	2019-02-21	26.18	26.92	26.00	26.38	0.57%	-0.46%	0.50%	15,345,900	406,694,000	109%	26.50	1.03%	26.53	-0.05%	26.51	0.12%	26.25	0.68%	0.56%
恒瑞医药/600276.SH
	2019-02-21	65.06	66.50	65.00	65.44	0.75%	-0.58%	1.43%	15,913,500	1,047,450,000	88%	65.82	1.66%	65.64	-0.65%	65.79	0.03%	64.52	1.07%	1.14%
万华化学/600309.SH
	2019-02-21	37.32	37.98	36.93	37.25	0.30%	-0.61%	1.76%	28,824,400	1,080,245,000	81%	37.48	0.55%	37.60	-0.23%	37.44	-0.22%	36.60	0.81%	1.22%
上海家化/600315.SH
	2019-02-21	29.34	29.52	28.80	28.98	-1.23%	-0.69%	-2.01%	4,116,700	120,132,000	105%	29.18	-0.71%	29.52	-1.04%	29.62	-0.56%	29.58	0.16%	0.54%
洪都航空/600316.SH
	2019-02-21	12.45	12.61	12.11	12.61	10.03%	0.39%	10.93%	24,832,500	311,918,000	249%	12.56	9.44%	11.94	5.35%	11.73	4.52%	11.37	3.59%	0.88%
营口港/600317.SH
	2019-02-21	2.50	2.53	2.49	2.50	0.00%	-0.32%	1.54%	12,757,200	31,996,000	130%	2.51	0.52%	2.51	0.40%	2.49	0.44%	2.46	0.57%	0.32%
华发股份/600325.SH
	2019-02-21	7.28	7.35	7.07	7.08	-2.34%	-1.49%	-0.70%	35,166,500	252,738,000	95%	7.19	-0.98%	7.33	0.37%	7.25	0.24%	7.13	0.49%	0.81%
白云山/600332.SH
	2019-02-21	36.27	36.27	35.38	35.57	-1.93%	-0.53%	0.82%	14,041,200	502,100,000	118%	35.76	-1.21%	36.02	0.38%	35.72	0.13%	35.28	0.98%	-0.06%
华夏幸福/600340.SH
	2019-02-21	30.08	30.95	29.91	30.17	0.40%	-0.97%	3.02%	19,895,100	606,136,000	120%	30.47	1.38%	30.04	1.40%	29.72	0.59%	29.29	0.86%	0.98%
浙江龙盛/600352.SH
	2019-02-21	10.19	10.32	10.12	10.15	-0.59%	-0.59%	-0.53%	32,388,200	330,671,000	91%	10.21	0.02%	10.24	-0.38%	10.24	-0.02%	10.20	0.27%	0.62%
江西铜业/600362.SH
	2019-02-21	14.58	14.68	14.31	14.37	-0.28%	-1.03%	2.53%	29,071,600	422,103,000	143%	14.52	0.01%	14.41	1.16%	14.26	0.83%	14.02	0.98%	0.54%
西南证券/600369.SH
	2019-02-21	4.29	4.47	4.25	4.31	-0.23%	-0.90%	2.08%	97,249,700	422,934,000	190%	4.35	1.26%	4.33	0.89%	4.29	0.89%	4.22	1.10%	0.61%
中航电子/600372.SH
	2019-02-21	15.09	15.43	14.75	14.84	-0.54%	-1.71%	1.67%	11,861,200	179,077,000	149%	15.10	1.02%	15.01	0.48%	14.92	0.76%	14.60	1.06%	0.48%
中文传媒/600373.SH
	2019-02-21	13.38	13.65	13.19	13.57	1.80%	0.45%	0.22%	9,998,500	135,073,000	125%	13.51	1.55%	13.46	-0.24%	13.48	-0.13%	13.54	0.43%	0.31%
首开股份/600376.SH
	2019-02-21	7.46	7.50	7.32	7.35	-1.61%	-1.16%	-0.27%	9,802,200	72,885,000	103%	7.44	-0.24%	7.45	0.12%	7.42	0.11%	7.37	0.18%	0.25%
金地集团/600383.SH
	2019-02-21	11.01	11.04	10.74	10.78	-1.82%	-1.02%	-2.03%	22,655,900	246,753,000	86%	10.89	-1.28%	10.96	-0.36%	10.98	-0.47%	11.00	-0.06%	0.55%
国电南瑞/600406.SH
	2019-02-21	19.25	19.58	19.05	19.21	-0.10%	-0.49%	-2.45%	20,799,900	401,524,000	98%	19.30	-0.11%	19.48	-1.35%	19.70	-0.37%	19.69	-0.13%	0.12%
小商品城/600415.SH
	2019-02-21	3.87	3.93	3.84	3.85	-0.52%	-0.82%	0.63%	20,636,900	80,111,000	196%	3.88	0.62%	3.88	0.26%	3.87	0.47%	3.83	0.71%	0.33%
江淮汽车/600418.SH
	2019-02-21	4.94	5.08	4.91	4.98	0.61%	-0.74%	3.19%	22,854,300	114,656,000	183%	5.02	1.46%	4.97	1.14%	4.93	1.13%	4.83	2.25%	0.28%
北方导航/600435.SH
	2019-02-21	8.67	8.80	8.47	8.51	-1.50%	-1.62%	2.05%	43,985,500	380,466,000	173%	8.65	-0.48%	8.61	1.13%	8.50	0.96%	8.34	1.15%	0.68%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
中金黄金/600489.SH
	2019-02-21	8.59	8.80	8.49	8.66	0.46%	0.17%	2.05%	63,436,400	548,388,000	179%	8.65	-1.09%	8.68	0.24%	8.63	0.40%	8.49	0.69%	0.27%
鹏欣资源/600490.SH
	2019-02-21	5.40	5.80	5.16	5.52	4.15%	2.18%	9.52%	127,361,700	687,996,000	376%	5.40	3.29%	5.26	4.28%	5.18	4.12%	5.04	5.24%	0.93%
驰宏锌锗/600497.SH
	2019-02-21	4.65	4.77	4.62	4.66	1.97%	-0.81%	3.03%	82,609,900	388,085,000	248%	4.70	2.09%	4.63	1.76%	4.60	1.55%	4.52	1.62%	0.40%
华丽家族/600503.SH
	2019-02-21	3.88	4.11	3.80	3.96	1.54%	-0.30%	3.69%	92,707,600	368,237,000	152%	3.97	1.87%	4.00	0.15%	3.96	1.64%	3.82	1.46%	1.70%
方大炭素/600516.SH
	2019-02-21	20.30	21.18	20.21	20.60	1.78%	-0.18%	3.01%	87,744,500	1,810,817,000	161%	20.64	2.09%	20.46	0.72%	20.38	0.77%	20.00	1.34%	0.58%
康美药业/600518.SH
	2019-02-21	9.80	10.05	9.22	9.42	-5.04%	-3.01%	10.64%	225,063,400	2,185,753,000	113%	9.71	-2.70%	9.76	2.04%	9.45	3.03%	8.51	2.73%	2.62%
贵州茅台/600519.SH
	2019-02-21	720.00	730.48	717.00	720.25	-0.24%	-0.63%	-0.40%	2,985,100	2,163,555,000	85%	724.79	0.10%	727.19	-0.65%	729.99	-0.31%	723.11	0.56%	0.63%
天士力/600535.SH
	2019-02-21	19.30	19.46	19.03	19.08	-1.40%	-0.82%	-1.95%	9,305,500	179,009,000	123%	19.24	-0.23%	19.44	-1.02%	19.54	-0.52%	19.46	0.24%	0.55%
山东黄金/600547.SH
	2019-02-21	33.00	34.32	32.90	34.08	2.19%	1.40%	6.47%	26,777,700	899,975,000	129%	33.61	-0.18%	33.34	1.33%	32.84	1.32%	32.01	0.90%	0.56%
厦门钨业/600549.SH
	2019-02-21	13.13	13.24	12.93	13.00	-0.76%	-0.75%	1.50%	14,177,600	185,697,000	140%	13.10	-0.77%	13.10	0.53%	13.01	0.49%	12.81	0.70%	0.48%
恒生电子/600570.SH
	2019-02-21	69.21	73.51	69.00	70.69	1.86%	-0.83%	2.88%	24,074,800	1,716,146,000	137%	71.28	3.16%	70.58	1.12%	69.84	0.99%	68.71	1.10%	1.15%
海油工程/600583.SH
	2019-02-21	5.71	5.77	5.63	5.65	-0.70%	-0.88%	0.80%	11,284,900	64,327,000	83%	5.70	-0.09%	5.75	-0.24%	5.74	0.39%	5.61	0.90%	0.65%
海螺水泥/600585.SH
	2019-02-21	35.05	35.24	34.60	34.87	-0.46%	-0.14%	2.49%	19,853,800	693,279,000	76%	34.92	-0.35%	35.06	0.33%	34.65	0.20%	34.02	0.65%	0.81%
用友网络/600588.SH
	2019-02-21	27.40	28.32	26.87	26.90	-2.18%	-2.72%	0.46%	23,649,600	653,962,000	114%	27.65	1.29%	27.52	0.72%	27.27	0.41%	26.78	1.34%	0.61%
光明乳业/600597.SH
	2019-02-21	8.86	8.97	8.74	8.78	-1.46%	-0.59%	-0.09%	14,611,000	129,050,000	161%	8.83	-2.67%	8.95	-0.16%	8.90	0.01%	8.79	0.45%	0.41%
浙数文化/600633.SH
	2019-02-21	8.33	8.46	8.23	8.32	-0.12%	-0.42%	0.93%	10,793,500	90,182,000	159%	8.36	0.26%	8.35	0.18%	8.32	0.36%	8.24	0.91%	-0.07%
东方明珠/600637.SH
	2019-02-21	10.75	10.95	10.68	10.76	0.09%	-0.63%	1.90%	11,734,100	127,059,000	120%	10.83	1.17%	10.76	0.32%	10.73	0.51%	10.56	0.74%	0.53%
新黄浦/600638.SH
	2019-02-21	8.78	8.92	8.71	8.76	-1.02%	-0.59%	0.18%	1,840,200	16,216,000	109%	8.81	0.58%	8.81	-0.16%	8.82	-0.01%	8.74	0.74%	0.20%
浦东金桥/600639.SH
	2019-02-21	12.44	12.76	12.28	12.40	-0.64%	-0.86%	0.94%	3,324,300	41,577,000	115%	12.51	0.28%	12.60	0.20%	12.51	0.43%	12.28	0.71%	0.55%
爱建集团/600643.SH
	2019-02-21	10.71	11.53	10.43	10.91	3.61%	-1.27%	6.78%	45,468,800	502,448,000	206%	11.05	3.95%	10.92	2.81%	10.58	2.16%	10.22	2.67%	1.96%
中源协和/600645.SH
	2019-02-21	17.25	18.09	17.25	17.84	2.82%	0.44%	2.97%	11,251,100	199,846,000	194%	17.76	2.10%	17.65	0.66%	17.57	0.79%	17.33	1.14%	0.11%
城投控股/600649.SH
	2019-02-21	5.95	6.04	5.88	5.92	-0.17%	-0.57%	1.47%	14,030,400	83,541,000	120%	5.95	0.46%	5.97	0.17%	5.94	0.27%	5.83	0.86%	0.51%
福耀玻璃/600660.SH
	2019-02-21	24.46	24.84	24.37	24.51	0.37%	-0.23%	0.30%	9,878,100	242,664,000	96%	24.57	0.78%	24.55	-0.26%	24.58	-0.20%	24.44	0.45%	0.61%
陆家嘴/600663.SH
	2019-02-21	14.63	14.98	14.48	14.54	-0.41%	-1.24%	2.69%	5,849,800	86,124,000	100%	14.72	0.88%	14.74	1.31%	14.47	1.06%	14.16	0.72%	0.51%
川投能源/600674.SH
	2019-02-21	9.05	9.12	9.00	9.05	0.00%	-0.21%	-1.21%	8,221,100	74,555,000	79%	9.07	-0.21%	9.08	-0.24%	9.10	-0.23%	9.16	-0.03%	0.29%
中华企业/600675.SH
	2019-02-21	5.72	5.78	5.64	5.66	-1.39%	-0.95%	0.50%	4,949,600	28,281,000	142%	5.71	-0.61%	5.73	-0.09%	5.71	0.26%	5.63	0.63%	0.59%
青岛海尔/600690.SH
	2019-02-21	16.10	16.29	15.90	15.98	-0.13%	-0.78%	-1.12%	34,574,700	556,844,000	93%	16.11	0.59%	16.14	0.11%	16.07	-0.37%	16.16	0.09%	0.49%
三安光电/600703.SH
	2019-02-21	13.30	14.00	13.06	13.40	0.00%	-1.01%	9.54%	101,326,500	1,371,646,000	110%	13.54	1.76%	13.44	2.99%	13.01	2.01%	12.23	1.95%	2.00%
中航资本/600705.SH
	2019-02-21	5.02	5.33	4.99	5.12	1.79%	-1.35%	3.39%	139,303,500	722,934,000	192%	5.19	3.33%	5.13	1.68%	5.06	1.26%	4.95	1.37%	1.06%
天津港/600717.SH
	2019-02-21	7.77	7.84	7.70	7.71	-0.64%	-0.73%	0.33%	7,706,700	59,861,000	103%	7.77	-0.03%	7.80	0.13%	7.77	0.23%	7.69	0.34%	0.19%
东软集团/600718.SH
	2019-02-21	10.89	11.14	10.86	10.90	-0.37%	-0.86%	1.04%	15,981,000	175,697,000	112%	10.99	0.46%	11.03	0.41%	10.96	0.46%	10.79	0.73%	0.12%
辽宁成大/600739.SH
	2019-02-21	11.56	11.96	11.43	11.65	0.95%	-0.44%	4.65%	30,255,100	354,014,000	138%	11.70	1.60%	11.62	1.55%	11.43	1.34%	11.13	1.14%	0.71%
华域汽车/600741.SH
	2019-02-21	20.73	21.02	20.46	20.68	-0.39%	-0.35%	1.55%	10,655,600	221,135,000	87%	20.75	0.64%	20.55	1.40%	20.21	0.01%	20.36	0.19%	0.12%
ST大控/600747.SH
	2019-02-21	1.34	1.36	1.31	1.32	-1.49%	-1.57%	1.38%	11,688,000	15,669,000	141%	1.34	0.30%	1.34	0.38%	1.33	0.68%	1.30	1.64%	0.00%
上实发展/600748.SH
	2019-02-21	6.09	6.28	6.04	6.11	0.00%	-0.81%	2.78%	11,203,600	69,016,000	96%	6.16	0.88%	6.13	0.56%	6.09	0.61%	5.95	0.76%	0.47%
中航重机/600765.SH
	2019-02-21	9.40	9.49	9.11	9.18	-1.29%	-1.17%	1.41%	20,345,000	188,991,000	139%	9.29	-0.27%	9.29	0.64%	9.20	0.64%	9.05	0.97%	0.54%
西藏城投/600773.SH
	2019-02-21	6.71	7.10	6.65	6.78	1.04%	-1.18%	3.02%	15,227,900	104,480,000	186%	6.86	1.55%	6.80	1.24%	6.73	1.13%	6.58	1.70%	0.46%
中储股份/600787.SH
	2019-02-21	5.85	6.00	5.73	5.87	0.17%	-0.29%	5.07%	13,352,700	78,606,000	161%	5.89	1.50%	5.80	1.51%	5.73	1.33%	5.59	1.66%	0.80%
国电电力/600795.SH
	2019-02-21	2.58	2.58	2.54	2.55	-1.16%	-0.62%	0.59%	52,671,700	135,170,000	107%	2.57	-0.54%	2.58	-0.04%	2.57	0.31%	2.54	0.60%	0.06%
鹏博士/600804.SH
	2019-02-21	8.67	9.55	8.62	9.48	9.22%	2.84%	9.24%	118,133,900	1,088,927,000	243%	9.22	6.83%	8.99	2.79%	8.91	2.55%	8.68	2.67%	0.36%
安信信托/600816.SH
	2019-02-21	5.66	6.11	5.48	6.11	10.09%	2.67%	14.01%	185,181,700	1,102,015,000	353%	5.95	5.23%	5.78	5.30%	5.60	5.42%	5.36	6.97%	2.40%
世茂股份/600823.SH
	2019-02-21	4.10	4.14	4.07	4.08	-0.73%	-0.66%	0.29%	12,046,100	49,474,000	122%	4.11	-0.07%	4.12	-0.02%	4.11	0.05%	4.07	0.49%	0.46%
百联股份/600827.SH
	2019-02-21	9.30	9.30	9.15	9.18	-1.29%	-0.65%	0.76%	7,522,200	69,508,000	141%	9.24	0.38%	9.21	0.21%	9.19	0.25%	9.11	0.60%	0.28%
海通证券/600837.SH
	2019-02-21	11.49	12.31	11.41	11.64	0.61%	-0.96%	4.40%	102,337,700	1,202,793,000	142%	11.75	2.01%	11.65	1.83%	11.44	1.08%	11.15	1.47%	1.15%
四川长虹/600839.SH
	2019-02-21	2.63	2.67	2.57	2.59	-1.89%	-1.52%	-0.92%	57,604,000	151,515,000	107%	2.63	-0.11%	2.64	-0.34%	2.64	0.04%	2.61	0.46%	0.72%
通化东宝/600867.SH
	2019-02-21	13.08	13.36	12.90	13.06	0.08%	-0.91%	2.09%	23,757,400	313,133,000	90%	13.18	1.74%	13.16	-0.28%	13.15	0.32%	12.79	1.88%	0.43%
梅花生物/600873.SH
	2019-02-21	4.80	4.85	4.69	4.70	-2.08%	-1.67%	0.02%	18,607,300	88,936,000	86%	4.78	-0.25%	4.79	-0.23%	4.77	0.40%	4.70	0.51%	0.54%
东方电气/600875.SH
	2019-02-21	9.40	9.44	9.20	9.23	-1.49%	-1.08%	-2.71%	15,115,500	141,041,000	91%	9.33	-0.72%	9.45	-1.04%	9.50	-0.54%	9.49	0.05%	0.38%
航天电子/600879.SH
	2019-02-21	6.33	6.37	6.20	6.21	-0.32%	-1.11%	1.54%	66,437,600	417,197,000	197%	6.28	0.63%	6.24	0.87%	6.20	0.80%	6.12	0.91%	0.61%
国投电力/600886.SH
	2019-02-21	8.31	8.37	8.23	8.23	-1.67%	-0.77%	-1.97%	32,854,500	272,511,000	132%	8.29	-0.14%	8.32	-0.68%	8.36	-0.42%	8.40	0.02%	0.15%
伊利股份/600887.SH
	2019-02-21	25.60	25.88	25.40	25.50	-0.20%	-0.51%	0.41%	40,990,600	1,050,641,000	101%	25.63	-0.18%	25.58	-0.22%	25.62	-0.10%	25.40	0.60%	0.42%
航发动力/600893.SH
	2019-02-21	25.08	25.62	24.38	24.50	-0.81%	-2.14%	2.46%	17,138,500	429,103,000	190%	25.04	1.73%	24.71	1.61%	24.42	1.42%	23.91	1.47%	0.63%
张江高科/600895.SH
	2019-02-21	16.05	17.47	16.04	16.47	2.74%	-1.29%	3.79%	79,188,900	1,321,269,000	203%	16.69	3.70%	16.48	1.47%	16.32	1.36%	15.87	2.15%	0.05%
长江电力/600900.SH
	2019-02-21	16.23	16.30	16.07	16.10	-0.86%	-0.62%	-1.07%	17,472,600	283,048,000	97%	16.20	-0.09%	16.21	-0.19%	16.24	-0.15%	16.27	-0.09%	0.19%
东方证券/600958.SH
	2019-02-21	10.23	11.34	10.19	10.75	4.27%	0.19%	9.28%	109,523,700	1,175,181,000	182%	10.73	4.23%	10.54	2.63%	10.29	2.46%	9.84	2.41%	1.79%
九州通/600998.SH
	2019-02-21	15.11	15.11	14.86	14.90	-1.06%	-0.45%	-1.53%	2,560,800	38,327,000	88%	14.97	-0.95%	15.10	-0.92%	15.21	-0.27%	15.13	0.10%	0.44%
招商证券/600999.SH
	2019-02-21	15.85	16.65	15.74	16.06	1.01%	-0.75%	2.84%	26,674,800	431,631,000	164%	16.18	1.62%	16.07	1.16%	15.88	0.84%	15.62	1.21%	0.88%
大秦铁路/601006.SH
	2019-02-21	8.72	8.74	8.65	8.67	-0.80%	-0.20%	0.55%	27,466,900	238,612,000	88%	8.69	-0.44%	8.69	0.57%	8.61	0.07%	8.62	0.12%	0.18%
南京银行/601009.SH
	2019-02-21	6.94	7.00	6.91	6.93	-0.72%	-0.24%	-1.49%	69,681,900	484,048,000	106%	6.95	-0.53%	7.02	-0.43%	7.03	-0.43%	7.04	-0.10%	0.22%
宁波港/601018.SH
	2019-02-21	3.71	3.73	3.67	3.68	-0.81%	-0.43%	1.77%	16,373,400	60,508,000	97%	3.70	-0.49%	3.73	0.65%	3.69	0.38%	3.62	0.61%	0.52%
中国神华/601088.SH
	2019-02-21	20.05	20.28	19.80	19.86	-0.80%	-1.07%	-0.48%	17,710,100	355,526,000	125%	20.08	0.68%	19.95	0.31%	19.92	0.07%	19.96	0.19%	0.25%
中南传媒/601098.SH
	2019-02-21	12.89	13.14	12.74	12.85	-0.39%	-0.80%	-2.27%	7,593,500	98,364,000	118%	12.95	0.27%	13.00	-0.14%	13.03	-0.34%	13.15	-0.20%	0.15%
太平洋/601099.SH
	2019-02-21	2.89	3.02	2.84	2.90	-0.34%	-0.62%	3.20%	310,132,400	904,849,000	229%	2.92	0.52%	2.91	1.18%	2.88	1.16%	2.81	1.59%	0.55%
中国一重/601106.SH
	2019-02-21	3.00	3.03	2.97	2.98	-1.00%	-0.73%	1.36%	24,349,900	73,089,000	102%	3.00	-0.17%	3.00	0.30%	2.99	0.44%	2.94	0.55%	0.58%
中国国航/601111.SH
	2019-02-21	8.92	9.25	8.70	9.04	3.08%	0.99%	5.79%	120,210,400	1,075,965,000	191%	8.95	3.62%	8.75	2.28%	8.67	1.62%	8.55	1.32%	0.51%
中国化学/601117.SH
	2019-02-21	5.81	5.84	5.72	5.74	-1.37%	-0.74%	0.35%	26,047,600	150,634,000	129%	5.78	-0.60%	5.82	-0.10%	5.80	0.19%	5.72	0.53%	0.30%
海南橡胶/601118.SH
	2019-02-21	5.07	5.10	5.00	5.01	-2.53%	-0.79%	2.14%	48,266,100	243,748,000	117%	5.05	-1.06%	5.07	0.84%	5.01	0.66%	4.91	0.78%	0.19%
兴业银行/601166.SH
	2019-02-21	16.58	16.62	16.35	16.40	-0.79%	-0.57%	-0.24%	48,351,200	797,484,000	98%	16.49	-0.63%	16.57	0.21%	16.47	-0.06%	16.44	0.10%	0.30%
北京银行/601169.SH
	2019-02-21	6.00	6.04	5.96	5.97	-0.50%	-0.48%	-0.50%	33,153,100	198,888,000	97%	6.00	-0.32%	6.02	-0.15%	6.02	-0.05%	6.00	0.07%	0.24%
中国铁建/601186.SH
	2019-02-21	10.72	10.85	10.54	10.59	-1.40%	-0.81%	0.74%	98,026,000	1,046,516,000	123%	10.68	0.00%	10.69	0.31%	10.63	0.27%	10.51	0.45%	0.16%
君正集团/601216.SH
	2019-02-21	2.91	3.08	2.89	2.96	1.02%	-1.46%	2.78%	74,105,800	222,587,000	200%	3.00	2.42%	2.98	1.40%	2.94	1.27%	2.88	1.55%	0.68%
陕西煤业/601225.SH
	2019-02-21	8.41	8.63	8.36	8.38	-0.24%	-1.49%	0.41%	61,179,600	520,461,000	128%	8.51	2.05%	8.37	1.14%	8.32	0.48%	8.35	0.25%	0.24%
农业银行/601288.SH
	2019-02-21	3.70	3.72	3.68	3.68	-0.54%	-0.41%	-0.57%	216,428,500	799,654,000	91%	3.70	-0.03%	3.70	0.03%	3.69	-0.14%	3.70	-0.05%	0.18%
中国平安/601318.SH
	2019-02-21	65.80	66.68	65.09	65.39	-0.74%	-0.92%	0.82%	54,369,500	3,588,407,000	104%	66.00	0.18%	66.04	0.67%	65.38	0.25%	64.86	0.61%	0.61%
交通银行/601328.SH
	2019-02-21	6.15	6.17	6.10	6.12	-0.33%	-0.20%	-0.78%	70,903,900	434,793,000	109%	6.13	-0.18%	6.14	-0.13%	6.14	-0.26%	6.17	-0.11%	0.18%
新华保险/601336.SH
	2019-02-21	45.10	45.68	44.35	44.55	-1.00%	-0.88%	2.16%	17,629,900	792,350,000	90%	44.94	-0.20%	44.98	0.63%	44.54	0.39%	43.61	0.83%	0.59%
兴业证券/601377.SH
	2019-02-21	6.00	6.52	5.95	6.21	1.97%	-0.42%	7.09%	222,286,000	1,386,241,000	202%	6.24	3.55%	6.12	2.58%	5.99	2.50%	5.80	2.20%	1.40%
中国中铁/601390.SH
	2019-02-21	6.98	7.09	6.96	7.01	0.00%	0.00%	1.49%	70,449,100	493,827,000	128%	7.01	0.23%	7.01	0.20%	6.98	0.27%	6.91	0.50%	0.18%
工商银行/601398.SH
	2019-02-21	5.57	5.61	5.54	5.56	-0.18%	-0.20%	-0.75%	158,310,300	881,971,000	101%	5.57	-0.11%	5.58	0.02%	5.57	-0.25%	5.60	-0.14%	0.21%
东吴证券/601555.SH
	2019-02-21	8.22	8.63	8.15	8.24	0.00%	-1.47%	4.90%	39,194,900	327,806,000	144%	8.36	1.68%	8.29	2.30%	8.08	1.47%	7.86	1.49%	0.80%
北辰实业/601588.SH
	2019-02-21	3.05	3.09	3.01	3.02	-1.63%	-1.27%	1.17%	18,506,000	56,605,000	117%	3.06	0.20%	3.06	0.66%	3.03	0.36%	2.99	0.91%	0.44%
中国铝业/601600.SH
	2019-02-21	3.93	3.94	3.85	3.87	-1.78%	-0.69%	1.12%	99,316,600	387,048,000	134%	3.90	0.00%	3.89	0.41%	3.87	0.23%	3.83	0.68%	0.48%
中国太保/601601.SH
	2019-02-21	33.04	33.58	32.60	32.80	-0.88%	-0.65%	2.75%	17,697,400	584,248,000	95%	33.01	0.34%	32.77	1.10%	32.32	0.53%	31.92	0.69%	0.64%
上海医药/601607.SH
	2019-02-21	17.75	17.77	17.45	17.56	-1.07%	-0.27%	0.25%	12,008,000	211,437,000	93%	17.61	-0.64%	17.77	-0.73%	17.81	-0.31%	17.52	0.55%	0.53%
中国中冶/601618.SH
	2019-02-21	3.08	3.11	3.06	3.07	-0.32%	-0.45%	0.92%	64,903,200	200,130,000	126%	3.08	0.36%	3.08	0.26%	3.07	0.26%	3.04	0.40%	0.17%
中国人寿/601628.SH
	2019-02-21	25.08	25.41	24.40	24.45	-2.90%	-1.71%	3.18%	16,541,500	411,477,000	130%	24.88	-0.02%	24.64	1.71%	24.19	1.04%	23.70	1.16%	0.69%
长城汽车/601633.SH
	2019-02-21	7.54	8.11	7.52	7.89	4.64%	-0.11%	8.13%	31,838,100	251,503,000	136%	7.90	5.29%	7.62	3.87%	7.43	1.89%	7.30	1.93%	1.27%
中国建筑/601668.SH
	2019-02-21	6.08	6.10	5.98	6.00	-1.48%	-0.66%	-1.62%	197,115,800	1,190,570,000	145%	6.04	-0.56%	6.07	-0.33%	6.07	-0.41%	6.10	-0.18%	0.16%
中国电建/601669.SH
	2019-02-21	5.14	5.20	5.10	5.11	-1.16%	-0.74%	-0.74%	46,185,900	237,784,000	171%	5.15	-0.50%	5.17	-0.33%	5.17	-0.14%	5.15	0.16%	0.12%
华泰证券/601688.SH
	2019-02-21	20.00	21.16	19.88	20.35	0.99%	-0.65%	2.33%	98,030,600	2,008,083,000	143%	20.48	1.93%	20.30	1.72%	19.92	0.74%	19.89	0.71%	0.60%
潞安环能/601699.SH
	2019-02-21	7.58	7.69	7.40	7.48	-1.32%	-1.11%	0.90%	37,474,400	283,465,000	135%	7.56	0.49%	7.51	0.70%	7.47	0.36%	7.41	0.72%	0.42%
上海电气/601727.SH
	2019-02-21	5.19	5.22	5.14	5.17	-0.39%	-0.23%	0.43%	21,620,500	112,034,000	140%	5.18	0.12%	5.19	-0.04%	5.18	0.06%	5.15	0.35%	0.26%
中国中车/601766.SH
	2019-02-21	8.92	8.97	8.78	8.81	-1.01%	-0.49%	-0.43%	102,359,000	906,203,000	166%	8.85	-0.30%	8.90	-0.74%	8.92	-0.20%	8.85	0.22%	0.18%
光大证券/601788.SH
	2019-02-21	11.24	12.11	11.15	11.48	1.59%	-0.71%	7.92%	69,644,300	805,236,000	172%	11.56	2.81%	11.34	2.92%	11.07	2.29%	10.64	2.09%	1.14%
中国交建/601800.SH
	2019-02-21	11.39	11.47	11.24	11.26	-1.14%	-0.58%	0.56%	26,315,900	298,042,000	108%	11.33	-0.37%	11.37	-0.18%	11.34	0.10%	11.20	0.46%	0.33%
中海油服/601808.SH
	2019-02-21	9.15	9.16	8.94	8.97	-1.54%	-1.08%	0.54%	5,425,500	49,200,000	111%	9.07	-0.21%	9.08	0.35%	9.02	0.45%	8.92	0.54%	0.28%
光大银行/601818.SH
	2019-02-21	4.05	4.07	4.01	4.02	-0.74%	-0.62%	-0.35%	69,627,000	281,645,000	78%	4.05	-0.05%	4.04	0.25%	4.03	-0.03%	4.03	-0.07%	0.16%
中国石油/601857.SH
	2019-02-21	7.57	7.60	7.50	7.52	-0.79%	-0.40%	0.47%	71,477,900	539,671,000	116%	7.55	-0.25%	7.57	0.08%	7.55	0.12%	7.49	0.30%	0.25%
中煤能源/601898.SH
	2019-02-21	4.87	4.87	4.80	4.81	-1.23%	-0.50%	1.09%	21,957,200	106,135,000	135%	4.83	-0.17%	4.83	0.40%	4.80	0.29%	4.76	0.42%	0.05%
紫金矿业/601899.SH
	2019-02-21	3.53	3.56	3.45	3.49	-0.57%	-0.43%	6.05%	227,817,300	798,431,000	118%	3.51	-0.51%	3.49	1.46%	3.41	1.40%	3.29	1.32%	0.97%
方正证券/601901.SH
	2019-02-21	6.65	6.97	6.61	6.65	-0.60%	-1.45%	1.54%	85,286,700	575,531,000	150%	6.75	1.15%	6.73	0.73%	6.67	0.71%	6.55	1.14%	0.36%
中远海控/601919.SH
	2019-02-21	4.52	4.62	4.46	4.50	-0.66%	-0.73%	0.69%	24,116,400	109,309,000	154%	4.53	0.42%	4.54	-0.04%	4.53	0.18%	4.47	0.65%	0.06%
凤凰传媒/601928.SH
	2019-02-21	8.10	8.14	7.91	7.95	-1.85%	-1.05%	-1.68%	9,990,000	80,259,000	98%	8.03	-0.56%	8.09	-0.75%	8.12	-0.04%	8.09	0.22%	0.25%
吉视传媒/601929.SH
	2019-02-21	2.33	2.35	2.26	2.27	-2.99%	-1.30%	1.07%	35,705,500	82,108,000	186%	2.30	-0.39%	2.30	0.66%	2.28	0.66%	2.25	0.99%	0.38%
永辉超市/601933.SH
	2019-02-21	8.77	8.78	8.48	8.52	-2.07%	-1.34%	-0.95%	43,478,000	375,455,000	127%	8.64	-1.19%	8.72	-0.66%	8.72	-0.18%	8.60	0.54%	0.46%
建设银行/601939.SH
	2019-02-21	6.99	7.03	6.92	6.94	-0.43%	-0.24%	-0.80%	65,660,000	456,807,000	77%	6.96	-0.47%	6.98	0.16%	6.95	-0.19%	7.00	-0.09%	0.33%
金钼股份/601958.SH
	2019-02-21	6.59	6.63	6.52	6.56	-0.30%	-0.32%	0.81%	18,322,300	120,570,000	109%	6.58	-0.51%	6.59	-0.06%	6.57	0.18%	6.51	0.53%	0.18%
中国银行/601988.SH
	2019-02-21	3.68	3.70	3.66	3.67	-0.27%	-0.05%	-0.30%	125,340,400	460,268,000	94%	3.67	-0.19%	3.68	-0.08%	3.68	-0.16%	3.68	0.03%	0.21%
中国重工/601989.SH
	2019-02-21	4.75	4.83	4.61	4.62	-3.55%	-2.14%	-0.04%	145,761,600	688,102,000	172%	4.72	-1.46%	4.73	0.47%	4.70	0.58%	4.62	0.72%	0.52%
大唐发电/601991.SH
	2019-02-21	3.19	3.21	3.15	3.16	-1.25%	-0.88%	0.35%	22,250,200	70,925,000	127%	3.19	0.16%	3.18	0.47%	3.17	0.19%	3.15	0.32%	0.14%
金隅集团/601992.SH
	2019-02-21	3.62	3.68	3.58	3.60	-0.83%	-0.63%	0.70%	71,364,000	258,582,000	148%	3.62	0.19%	3.62	0.22%	3.61	0.19%	3.58	0.53%	0.23%
中信银行/601998.SH
	2019-02-21	5.75	5.81	5.71	5.75	-0.17%	-0.14%	0.77%	32,008,700	184,302,000	90%	5.76	0.14%	5.74	0.53%	5.71	0.11%	5.71	0.14%	0.25%
人民网/603000.SH
	2019-02-21	12.31	13.09	12.31	13.09	10.00%	1.19%	19.92%	32,728,700	423,381,000	213%	12.94	12.03%	11.95	6.52%	11.53	6.61%	10.92	5.23%	2.14%
海天味业/603288.SH
	2019-02-21	75.00	76.10	74.30	75.27	1.31%	0.03%	-0.38%	3,163,600	238,059,000	111%	75.25	0.55%	75.50	-0.54%	75.69	-0.28%	75.56	0.26%	0.39%