工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2021-01-27	9.67	9.88	9.66	9.73	0.52%	-0.52%	-2.19%	55,174,500	539,659,000	76%	9.78	0.80%	9.73	-0.19%	9.81	-0.66%	9.95	-0.02%	0.25%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2021-01-27	1.17	1.18	1.16	1.17	-0.85%	0.43%	-1.85%	268,365,600	312,541,000	47%	1.17	-0.51%	1.17	-1.10%	1.21	0.25%	1.19	0.08%	0.23%
华能国际/600011.SH
	2021-01-27	4.28	4.34	4.24	4.25	-0.70%	-0.56%	-4.34%	31,317,800	133,860,000	80%	4.27	-0.09%	4.29	-0.81%	4.35	-1.27%	4.44	-0.27%	0.01%
华夏银行/600015.SH
	2021-01-27	6.08	6.17	6.08	6.09	0.00%	-0.51%	-1.82%	25,684,900	157,227,000	75%	6.12	0.46%	6.10	-0.13%	6.13	-0.45%	6.20	0.02%	0.01%
民生银行/600016.SH
	2021-01-27	5.15	5.19	5.13	5.14	0.19%	-0.33%	-1.44%	78,475,200	404,661,000	72%	5.16	0.25%	5.14	-0.08%	5.16	-0.37%	5.22	0.00%	0.07%
上港集团/600018.SH
	2021-01-27	4.49	4.56	4.48	4.52	0.67%	-0.09%	-5.44%	21,885,100	98,999,000	34%	4.52	0.27%	4.52	-0.70%	4.58	-0.65%	4.78	0.02%	0.23%
宝钢股份/600019.SH
	2021-01-27	7.05	7.20	6.93	6.98	-0.71%	-0.78%	4.05%	150,724,700	1,060,305,000	80%	7.04	0.27%	6.95	1.18%	6.87	0.84%	6.71	0.69%	0.76%
浙能电力/600023.SH
	2021-01-27	3.53	3.58	3.53	3.57	0.85%	0.28%	-0.17%	13,179,100	46,917,000	93%	3.56	0.71%	3.54	-0.11%	3.56	-0.17%	3.58	0.06%	-0.04%
华电国际/600027.SH
	2021-01-27	3.24	3.28	3.23	3.27	0.62%	0.12%	-1.27%	20,508,600	66,977,000	64%	3.27	0.80%	3.25	-0.03%	3.27	-0.46%	3.31	-0.06%	-0.02%
中国石化/600028.SH
	2021-01-27	4.03	4.07	4.02	4.03	0.00%	-0.22%	-2.77%	99,379,100	401,377,000	68%	4.04	0.37%	4.03	-0.49%	4.07	-0.61%	4.15	-0.34%	0.10%
南方航空/600029.SH
	2021-01-27	5.65	5.82	5.62	5.73	1.06%	0.09%	0.60%	48,497,500	277,655,000	140%	5.73	1.63%	5.65	0.87%	5.65	0.07%	5.70	0.00%	-0.09%
中信证券/600030.SH
	2021-01-27	28.77	28.97	28.57	28.71	-0.24%	-0.21%	-5.56%	100,688,900	2,896,691,000	50%	28.77	-1.35%	29.38	-1.64%	30.10	-1.12%	30.40	-0.77%	0.12%
三一重工/600031.SH
	2021-01-27	41.00	42.57	40.81	42.40	2.24%	0.82%	2.43%	112,231,500	4,719,969,000	77%	42.06	0.30%	42.09	0.69%	41.72	0.86%	41.40	-1.58%	0.30%
招商银行/600036.SH
	2021-01-27	51.61	52.90	51.61	52.00	1.17%	-0.60%	0.33%	60,923,200	3,187,050,000	67%	52.31	0.59%	51.80	0.38%	51.95	0.07%	51.83	0.40%	1.42%
歌华有线/600037.SH
	2021-01-27	9.14	9.33	8.98	9.11	2.13%	-0.43%	-0.82%	21,146,500	193,479,000	137%	9.15	2.29%	9.10	0.99%	9.07	0.14%	9.19	0.10%	0.14%
保利地产/600048.SH
	2021-01-27	14.61	14.76	14.25	14.37	-1.58%	-0.57%	-6.06%	94,182,000	1,361,237,000	76%	14.45	-1.29%	14.53	-1.10%	14.82	-1.38%	15.30	-0.53%	0.05%
中国联通/600050.SH
	2021-01-27	4.33	4.37	4.27	4.32	-0.69%	-0.09%	-4.11%	93,922,900	406,168,000	52%	4.32	0.28%	4.31	-0.26%	4.35	-0.87%	4.51	-0.51%	0.25%
海信视像/600060.SH
	2021-01-27	12.76	13.40	12.58	13.40	3.63%	2.99%	9.26%	79,030,000	1,028,244,000	217%	13.01	1.48%	12.72	2.09%	12.57	1.98%	12.26	2.42%	1.03%
宇通客车/600066.SH
	2021-01-27	13.80	14.25	13.78	14.09	1.51%	0.45%	-1.71%	12,240,400	171,699,000	67%	14.03	0.29%	14.12	-0.54%	14.21	-0.45%	14.34	-0.55%	-0.76%
冠城大通/600067.SH
	2021-01-27	3.38	3.44	3.37	3.40	0.59%	-0.15%	-3.35%	4,231,000	14,406,000	57%	3.41	0.62%	3.40	-0.76%	3.45	-1.23%	3.52	0.29%	-0.35%
葛洲坝/600068.SH
	2021-01-27	6.47	6.56	6.47	6.52	0.00%	-0.06%	-1.85%	15,996,500	104,355,000	52%	6.52	0.56%	6.50	-0.18%	6.54	-0.34%	6.64	0.00%	0.08%
人福医药/600079.SH
	2021-01-27	30.62	31.48	30.51	30.76	-0.16%	-0.60%	1.51%	11,676,500	361,328,000	51%	30.95	0.03%	31.37	-0.03%	31.45	1.04%	30.30	0.88%	-0.13%
同仁堂/600085.SH
	2021-01-27	24.25	24.50	24.12	24.16	-0.58%	-0.40%	-3.16%	7,368,800	178,751,000	60%	24.26	-0.65%	24.54	-1.14%	24.92	-0.69%	24.95	0.05%	0.01%
特变电工/600089.SH
	2021-01-27	13.45	14.38	12.74	14.16	6.15%	5.81%	15.94%	326,252,700	4,366,030,000	135%	13.38	0.37%	13.28	1.73%	12.88	1.92%	12.21	2.45%	1.73%
同方股份/600100.SH
	2021-01-27	5.64	5.69	5.55	5.66	0.71%	0.64%	-3.81%	14,688,100	82,605,000	94%	5.62	-0.99%	5.73	-1.22%	5.80	-1.04%	5.88	-0.49%	-0.37%
上汽集团/600104.SH
	2021-01-27	22.94	23.48	22.74	23.37	2.95%	1.05%	-3.04%	60,575,600	1,400,944,000	69%	23.13	1.27%	22.98	-0.44%	23.20	-0.44%	24.10	-1.44%	-0.24%
亚盛集团/600108.SH
	2021-01-27	3.01	3.04	3.00	3.03	0.66%	0.23%	-1.69%	11,445,100	34,594,000	58%	3.02	-0.82%	3.05	-0.43%	3.07	-0.42%	3.08	-0.26%	-1.40%
国金证券/600109.SH
	2021-01-27	14.36	14.69	14.36	14.49	0.00%	-0.36%	-8.22%	38,929,600	566,160,000	57%	14.54	-1.94%	14.96	-2.30%	15.39	-1.24%	15.79	-2.04%	-0.59%
北方稀土/600111.SH
	2021-01-27	18.39	18.39	17.00	18.00	-4.71%	2.46%	6.08%	285,718,200	5,019,359,000	107%	17.57	-5.12%	18.35	-1.47%	18.30	1.78%	16.97	1.27%	1.98%
中国卫星/600118.SH
	2021-01-27	34.25	35.09	34.15	34.30	-0.78%	-0.80%	-4.66%	19,861,900	686,722,000	55%	34.58	-2.25%	35.93	-2.53%	36.67	-0.05%	35.98	-0.65%	0.00%
中国船舶/600150.SH
	2021-01-27	17.11	17.35	17.08	17.18	0.12%	0.06%	-5.96%	6,319,300	108,496,000	43%	17.17	0.34%	17.34	-1.50%	17.71	-1.00%	18.27	-1.15%	-0.05%
建发股份/600153.SH
	2021-01-27	7.92	7.99	7.88	7.89	-0.25%	-0.39%	-2.41%	8,456,400	66,980,000	65%	7.92	-0.15%	7.95	-0.54%	8.02	-0.63%	8.09	0.15%	0.01%
ST永泰/600157.SH
	2021-01-27	1.37	1.38	1.33	1.34	-2.19%	-0.59%	-5.17%	111,827,800	150,789,000	81%	1.35	-1.68%	1.37	-2.15%	1.44	-0.76%	1.41	0.21%	0.52%
中体产业/600158.SH
	2021-01-27	11.91	12.48	11.90	12.22	2.00%	-0.17%	0.90%	11,562,400	141,530,000	51%	12.24	1.64%	12.22	-0.72%	12.32	-0.14%	12.11	0.47%	0.20%
雅戈尔/600177.SH
	2021-01-27	7.13	7.25	7.13	7.14	0.14%	-0.50%	-2.92%	12,558,400	90,114,000	71%	7.18	0.29%	7.17	-0.58%	7.23	-0.71%	7.36	-0.23%	0.13%
格力地产/600185.SH
	2021-01-27	6.11	6.45	6.00	6.22	0.97%	0.42%	-10.14%	57,847,000	358,307,000	51%	6.19	-1.20%	6.23	-1.42%	6.41	-3.16%	6.92	0.68%	1.50%
复星医药/600196.SH
	2021-01-27	49.84	49.84	48.27	48.98	-2.29%	0.24%	-2.47%	34,696,600	1,695,346,000	101%	48.86	-3.47%	50.17	-1.65%	50.58	-0.47%	50.22	-0.30%	-0.40%
新湖中宝/600208.SH
	2021-01-27	3.04	3.06	3.01	3.06	0.00%	0.92%	-1.16%	43,748,300	132,663,000	101%	3.03	0.00%	3.03	-0.82%	3.07	-0.75%	3.10	-0.07%	0.13%
南山铝业/600219.SH
	2021-01-27	3.36	3.42	3.25	3.31	-1.49%	-0.27%	-6.63%	237,187,100	787,308,000	79%	3.32	-2.30%	3.42	-1.92%	3.50	-1.41%	3.55	-1.83%	-0.33%
海航控股/600221.SH
	2021-01-27	1.47	1.55	1.46	1.53	4.08%	0.46%	4.08%	177,940,000	270,970,000	159%	1.52	3.61%	1.51	0.94%	1.50	0.88%	1.47	1.03%	0.19%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2021-01-27	2.76	2.79	2.75	2.77	0.73%	0.00%	-2.70%	8,344,000	23,113,000	77%	2.77	0.29%	2.79	-0.93%	2.82	-0.53%	2.85	-0.04%	-0.51%
广汇能源/600256.SH
	2021-01-27	2.50	2.54	2.49	2.49	-1.19%	-0.88%	-4.63%	20,028,700	50,307,000	61%	2.51	0.20%	2.51	-0.91%	2.56	-0.74%	2.61	-0.34%	-0.45%
城建发展/600266.SH
	2021-01-27	4.81	4.85	4.77	4.79	0.00%	-0.29%	-2.02%	5,367,400	25,787,000	65%	4.80	0.25%	4.79	-0.54%	4.85	-0.80%	4.89	0.23%	-0.13%
航天信息/600271.SH
	2021-01-27	12.13	12.20	12.04	12.09	-0.33%	-0.20%	-4.63%	5,272,500	63,872,000	56%	12.11	-0.13%	12.14	-1.05%	12.35	-0.85%	12.68	-0.77%	-0.29%
恒瑞医药/600276.SH
	2021-01-27	107.70	108.18	105.50	106.62	-0.36%	-0.27%	-1.87%	23,027,100	2,461,917,000	71%	106.91	-1.27%	109.28	-1.11%	109.29	0.22%	108.66	-0.39%	-0.37%
万华化学/600309.SH
	2021-01-27	118.03	118.90	112.33	115.31	-1.44%	0.11%	2.58%	18,456,600	2,125,885,000	99%	115.18	-1.07%	116.20	-0.41%	115.75	0.68%	112.41	-0.08%	0.83%
上海家化/600315.SH
	2021-01-27	36.35	37.16	35.66	37.07	2.18%	1.52%	1.66%	4,172,200	152,343,000	82%	36.51	-1.31%	36.83	-0.60%	37.05	0.15%	36.47	-0.27%	-0.21%
洪都航空/600316.SH
	2021-01-27	44.50	45.80	43.29	44.80	-5.64%	0.77%	-11.98%	46,164,600	2,052,389,000	118%	44.46	-8.44%	49.67	-5.11%	50.28	-3.51%	50.90	-2.82%	-1.09%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2021-01-27	5.93	6.53	5.92	6.24	5.05%	-1.76%	0.24%	75,003,700	476,405,000	333%	6.35	6.42%	6.26	3.68%	6.24	2.03%	6.23	1.22%	0.29%
白云山/600332.SH
	2021-01-27	28.79	29.05	28.70	29.03	0.83%	0.44%	-2.05%	3,678,900	106,331,000	55%	28.90	-0.09%	29.25	-1.12%	29.58	-0.41%	29.64	-0.04%	-0.09%
华夏幸福/600340.SH
	2021-01-27	10.06	10.11	9.66	9.68	-3.68%	-1.68%	-11.95%	50,288,000	495,079,000	110%	9.85	-3.21%	10.12	-3.35%	10.46	-3.24%	10.99	-1.45%	-0.78%
浙江龙盛/600352.SH
	2021-01-27	14.48	14.72	14.32	14.53	0.48%	-0.03%	-2.29%	40,258,400	585,156,000	63%	14.54	-0.18%	14.85	-1.51%	15.06	-0.06%	14.87	0.03%	0.48%
江西铜业/600362.SH
	2021-01-27	21.17	21.40	20.33	20.87	-1.42%	0.45%	-4.53%	39,460,000	819,847,000	67%	20.78	-4.08%	21.85	-1.74%	22.07	-0.26%	21.86	-1.40%	-0.14%
西南证券/600369.SH
	2021-01-27	4.97	5.03	4.97	4.97	-0.20%	-0.46%	-3.74%	16,281,100	81,285,000	52%	4.99	-0.44%	5.03	-0.93%	5.10	-0.53%	5.16	-0.83%	-0.67%
中航电子/600372.SH
	2021-01-27	18.30	18.72	18.26	18.49	0.54%	-0.02%	-8.97%	20,190,900	373,420,000	59%	18.49	-1.67%	19.24	-2.25%	19.71	-1.61%	20.31	-2.22%	-0.45%
中文传媒/600373.SH
	2021-01-27	9.58	9.90	9.53	9.79	2.30%	0.25%	-0.22%	11,622,700	113,513,000	120%	9.77	2.51%	9.63	0.64%	9.71	-0.06%	9.81	0.03%	-0.05%
首开股份/600376.SH
	2021-01-27	5.79	5.82	5.68	5.69	-0.87%	-0.80%	-3.00%	2,780,100	15,946,000	58%	5.74	-0.14%	5.74	-0.50%	5.79	-0.74%	5.87	0.02%	0.16%
金地集团/600383.SH
	2021-01-27	11.67	11.80	11.23	11.34	-2.91%	-1.04%	-8.01%	52,829,500	605,386,000	94%	11.46	-2.65%	11.63	-2.29%	11.93	-2.47%	12.33	-0.79%	-0.31%
国电南瑞/600406.SH
	2021-01-27	30.64	31.50	30.20	31.41	1.75%	1.44%	5.99%	20,540,400	636,028,000	68%	30.97	-0.43%	31.17	0.40%	30.83	0.80%	29.64	0.89%	0.93%
小商品城/600415.SH
	2021-01-27	5.11	5.15	5.02	5.06	-0.98%	-0.57%	-7.09%	30,581,600	155,623,000	43%	5.09	-1.28%	5.13	-0.98%	5.25	-1.47%	5.45	-0.89%	-0.63%
江淮汽车/600418.SH
	2021-01-27	9.60	9.86	9.41	9.67	-0.31%	0.53%	-4.53%	60,854,800	585,332,000	79%	9.62	-2.45%	9.89	-2.20%	10.04	-1.10%	10.13	-1.87%	-1.44%
北方导航/600435.SH
	2021-01-27	8.57	8.67	8.47	8.56	-0.58%	0.16%	-6.16%	18,402,900	157,266,000	41%	8.55	-1.80%	8.91	-2.10%	9.15	-1.01%	9.12	-0.49%	-0.09%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2021-01-27	8.38	8.42	8.20	8.28	-2.82%	-0.50%	-0.93%	33,000,700	274,619,000	99%	8.32	-0.73%	8.29	-0.07%	8.33	-0.13%	8.36	-0.05%	-0.47%
鹏欣资源/600490.SH
	2021-01-27	4.03	4.03	3.84	3.92	-2.00%	0.18%	-4.46%	27,145,000	106,209,000	80%	3.91	-3.36%	4.06	-0.98%	4.09	-0.73%	4.10	-1.06%	-1.25%
驰宏锌锗/600497.SH
	2021-01-27	5.25	5.29	5.10	5.27	-0.75%	1.25%	2.83%	79,944,400	416,128,000	73%	5.21	-1.81%	5.30	0.46%	5.24	0.60%	5.13	0.08%	0.33%
华丽家族/600503.SH
	2021-01-27	3.54	3.60	3.48	3.54	-0.56%	-0.17%	-5.78%	17,932,200	63,593,000	29%	3.55	-1.96%	3.65	-0.49%	3.68	-1.13%	3.76	0.11%	0.73%
方大炭素/600516.SH
	2021-01-27	8.52	9.08	8.47	8.57	0.35%	-1.75%	5.43%	275,995,900	2,407,639,000	139%	8.72	-0.92%	8.69	2.27%	8.46	1.82%	8.13	1.73%	1.34%
ST康美/600518.SH
	2021-01-27	2.32	2.41	2.31	2.37	1.28%	0.55%	-2.11%	20,309,500	47,875,000	97%	2.36	0.51%	2.35	-0.17%	2.36	-0.46%	2.42	-0.53%	-0.41%
贵州茅台/600519.SH
	2021-01-27	2,141.89	2,141.89	2,085.00	2,089.00	-2.47%	-0.70%	-0.03%	3,712,100	7,809,447,000	89%	2,103.78	-2.07%	2,135.68	0.15%	2,115.69	0.88%	2,089.70	-0.21%	0.12%
天士力/600535.SH
	2021-01-27	13.75	13.77	13.57	13.75	0.15%	0.64%	-2.41%	9,128,500	124,712,000	94%	13.66	-0.81%	13.85	-1.40%	14.01	-0.55%	14.09	-0.24%	-0.46%
山东黄金/600547.SH
	2021-01-27	22.50	22.76	22.21	22.23	-3.39%	-1.00%	-2.03%	27,415,900	615,622,000	97%	22.46	-0.17%	22.38	-0.19%	22.53	-0.28%	22.69	-0.35%	-0.56%
厦门钨业/600549.SH
	2021-01-27	18.69	18.69	17.51	18.29	-3.69%	0.87%	5.38%	62,422,700	1,131,916,000	105%	18.13	-3.26%	18.30	1.14%	18.02	1.49%	17.36	1.02%	0.45%
恒生电子/600570.SH
	2021-01-27	93.40	96.50	92.60	95.66	2.42%	0.91%	-1.74%	14,596,700	1,383,676,000	82%	94.79	0.03%	95.66	-1.81%	97.66	-0.49%	97.36	-0.10%	-0.34%
海油工程/600583.SH
	2021-01-27	4.34	4.37	4.29	4.31	-0.69%	-0.32%	-4.58%	11,628,100	50,278,000	59%	4.32	-0.32%	4.35	-1.07%	4.42	-1.03%	4.52	-0.81%	0.02%
海螺水泥/600585.SH
	2021-01-27	51.98	52.79	51.55	51.70	-0.44%	-0.68%	-3.55%	35,910,000	1,869,224,000	85%	52.05	0.49%	52.08	-0.22%	52.41	-0.60%	53.60	-1.24%	-0.23%
用友网络/600588.SH
	2021-01-27	49.95	51.36	49.25	49.64	-0.66%	-0.96%	5.99%	26,520,300	1,329,215,000	67%	50.12	-0.47%	50.18	1.41%	49.10	1.25%	46.84	0.77%	0.54%
光明乳业/600597.SH
	2021-01-27	19.80	19.88	18.75	19.38	-2.22%	0.92%	-0.94%	31,915,600	612,886,000	80%	19.20	-2.97%	19.76	-2.12%	20.00	-0.33%	19.56	0.56%	0.92%
浙数文化/600633.SH
	2021-01-27	7.47	7.86	7.45	7.68	2.95%	0.18%	-1.65%	9,009,300	69,062,000	142%	7.67	1.74%	7.63	-0.53%	7.73	-0.53%	7.81	-0.31%	-0.22%
东方明珠/600637.SH
	2021-01-27	8.78	8.95	8.77	8.85	0.80%	-0.27%	-1.90%	7,485,100	66,421,000	77%	8.87	0.97%	8.83	-0.34%	8.90	-0.36%	9.02	-0.06%	0.06%
新黄浦/600638.SH
	2021-01-27	5.81	5.97	5.79	5.84	-0.68%	-0.56%	-16.30%	5,264,700	30,917,000	44%	5.87	-0.20%	5.95	-15.00%	6.96	-1.56%	6.98	-0.40%	0.53%
浦东金桥/600639.SH
	2021-01-27	11.71	11.71	11.58	11.63	0.17%	-0.09%	-3.28%	1,298,200	15,111,000	57%	11.64	-0.14%	11.67	-0.82%	11.81	-0.82%	12.02	-0.21%	-0.26%
爱建集团/600643.SH
	2021-01-27	6.77	6.83	6.71	6.74	-0.44%	-0.35%	-1.53%	7,333,000	49,600,000	70%	6.76	-0.35%	6.76	0.10%	6.78	-0.25%	6.85	0.03%	-0.55%
中源协和/600645.SH
	2021-01-27	20.28	21.00	20.01	20.29	-0.29%	-0.51%	0.37%	8,453,400	172,386,000	92%	20.39	-1.50%	21.31	-0.54%	20.87	0.77%	20.22	0.75%	0.66%
城投控股/600649.SH
	2021-01-27	5.04	5.07	5.00	5.02	-0.59%	-0.22%	-3.35%	5,370,200	27,019,000	102%	5.03	-0.42%	5.06	-1.06%	5.11	-0.72%	5.19	-0.42%	-0.30%
福耀玻璃/600660.SH
	2021-01-27	60.30	62.62	58.98	62.61	5.23%	1.83%	7.71%	35,214,900	2,165,093,000	109%	61.48	1.28%	61.95	-0.21%	61.30	1.37%	58.13	0.73%	0.97%
陆家嘴/600663.SH
	2021-01-27	10.38	10.49	10.37	10.40	0.19%	-0.19%	-1.64%	1,653,200	17,226,000	60%	10.42	0.27%	10.41	-0.35%	10.49	-0.58%	10.57	0.02%	-0.07%
川投能源/600674.SH
	2021-01-27	10.55	11.10	10.52	11.07	4.04%	1.07%	5.68%	24,100,000	263,976,000	221%	10.95	4.75%	10.66	2.65%	10.58	2.15%	10.48	1.35%	0.43%
中华企业/600675.SH
	2021-01-27	3.32	3.53	3.29	3.47	4.52%	1.08%	3.00%	14,641,400	50,270,000	147%	3.43	3.78%	3.38	2.14%	3.38	0.42%	3.37	0.75%	0.30%
海尔智家/600690.SH
	2021-01-27	33.10	34.30	32.80	33.70	1.51%	0.22%	-0.56%	50,501,400	1,698,113,000	94%	33.63	-0.02%	34.07	-0.22%	34.03	0.25%	33.89	-0.44%	0.65%
三安光电/600703.SH
	2021-01-27	31.00	31.40	30.25	31.08	0.71%	0.58%	-7.13%	75,504,800	2,333,063,000	57%	30.90	-1.61%	32.04	-2.30%	32.71	-0.90%	33.47	-1.07%	0.76%
中航资本/600705.SH
	2021-01-27	4.19	4.25	4.15	4.17	-0.24%	-0.50%	-4.55%	45,374,200	190,158,000	87%	4.19	-0.50%	4.21	-0.57%	4.25	-0.75%	4.37	-1.11%	-0.53%
天津港/600717.SH
	2021-01-27	4.66	4.74	4.66	4.67	0.21%	-0.51%	-2.59%	6,141,300	28,828,000	47%	4.69	0.58%	4.68	-0.49%	4.73	-0.34%	4.79	0.15%	0.07%
东软集团/600718.SH
	2021-01-27	9.34	10.29	9.30	10.13	8.34%	1.93%	3.96%	31,723,000	315,251,000	322%	9.94	5.85%	9.77	2.83%	9.75	1.58%	9.74	1.14%	-0.14%
辽宁成大/600739.SH
	2021-01-27	22.90	23.35	22.58	23.24	0.82%	1.16%	-4.79%	14,255,500	327,492,000	73%	22.97	-1.45%	23.76	-2.50%	24.30	-0.90%	24.41	-0.56%	0.09%
华域汽车/600741.SH
	2021-01-27	30.79	30.84	29.51	30.32	-1.33%	0.41%	-0.67%	14,455,100	436,493,000	69%	30.20	-2.19%	30.59	-0.13%	30.62	-0.25%	30.53	-1.02%	0.03%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2021-01-27	4.54	4.58	4.51	4.53	0.22%	-0.33%	-4.79%	4,175,700	18,978,000	53%	4.55	-0.72%	4.59	-1.29%	4.67	-1.35%	4.76	0.08%	0.14%
中航重机/600765.SH
	2021-01-27	19.91	20.44	19.82	20.31	1.20%	0.56%	-4.43%	14,673,000	296,334,000	46%	20.20	0.51%	20.74	-0.78%	20.91	-0.64%	21.25	-1.63%	-1.36%
西藏城投/600773.SH
	2021-01-27	9.66	9.80	8.69	9.12	-5.59%	-0.57%	0.83%	46,903,600	430,207,000	88%	9.17	-2.63%	9.20	1.32%	9.13	-0.33%	9.05	1.27%	2.10%
中储股份/600787.SH
	2021-01-27	4.52	4.58	4.50	4.51	-0.22%	-0.44%	-2.99%	7,172,600	32,490,000	50%	4.53	0.42%	4.51	-0.64%	4.57	-0.28%	4.65	-0.11%	-0.20%
国电电力/600795.SH
	2021-01-27	2.05	2.07	2.05	2.05	-0.49%	-0.39%	-2.57%	25,826,500	53,150,000	73%	2.06	0.00%	2.06	-0.44%	2.08	-0.38%	2.10	-0.28%	-0.41%
鹏博士/600804.SH
	2021-01-27	6.71	7.12	6.58	6.95	2.96%	0.62%	-3.38%	37,895,700	261,741,000	86%	6.91	2.97%	6.78	-0.63%	6.93	-1.56%	7.19	-0.28%	0.38%
*ST安信/600816.SH
	2021-01-27	1.49	1.50	1.47	1.48	-0.67%	-0.20%	-3.77%	9,690,500	14,370,000	42%	1.48	-0.60%	1.49	-0.73%	1.51	-0.92%	1.54	0.46%	0.46%
世茂股份/600823.SH
	2021-01-27	4.56	4.60	4.43	4.45	-2.41%	-1.26%	-5.18%	13,086,400	58,980,000	54%	4.51	-0.99%	4.49	0.00%	4.55	-1.68%	4.69	0.26%	0.48%
百联股份/600827.SH
	2021-01-27	19.01	19.45	18.59	18.98	-0.16%	0.28%	-1.33%	21,576,800	408,382,000	61%	18.93	-1.25%	19.37	-1.76%	19.60	-0.57%	19.24	0.50%	1.67%
海通证券/600837.SH
	2021-01-27	12.39	12.39	12.21	12.26	-0.73%	-0.21%	-3.15%	46,305,900	568,930,000	67%	12.29	-0.16%	12.32	-0.68%	12.47	-0.61%	12.66	-0.69%	-0.19%
四川长虹/600839.SH
	2021-01-27	2.66	2.68	2.66	2.67	0.00%	0.00%	-2.80%	19,842,900	52,975,000	50%	2.67	0.15%	2.68	-0.96%	2.72	-0.40%	2.75	-0.22%	-0.31%
通化东宝/600867.SH
	2021-01-27	11.50	11.68	11.43	11.47	-0.78%	-0.75%	-3.97%	13,216,400	152,740,000	66%	11.56	-0.29%	11.66	-0.67%	11.74	-0.42%	11.94	-0.15%	-0.65%
梅花生物/600873.SH
	2021-01-27	5.54	5.76	5.54	5.60	1.08%	-0.60%	2.55%	50,267,300	283,191,000	67%	5.63	0.41%	5.72	-0.51%	5.67	1.31%	5.46	0.76%	1.23%
东方电气/600875.SH
	2021-01-27	12.70	12.96	12.40	12.90	4.45%	1.58%	8.26%	100,520,900	1,276,509,000	129%	12.70	0.71%	12.62	2.54%	12.28	1.75%	11.92	1.70%	1.08%
航天电子/600879.SH
	2021-01-27	6.96	7.08	6.92	6.94	-1.14%	-0.66%	-10.56%	59,221,000	413,745,000	42%	6.99	-1.99%	7.27	-2.51%	7.48	-1.32%	7.76	-4.81%	-0.66%
国投电力/600886.SH
	2021-01-27	8.54	8.78	8.51	8.66	1.41%	0.01%	-0.81%	23,546,500	203,886,000	144%	8.66	1.36%	8.59	0.36%	8.61	-0.14%	8.73	-0.24%	-0.01%
伊利股份/600887.SH
	2021-01-27	47.19	47.20	45.21	46.21	-1.66%	0.58%	-1.04%	82,759,600	3,802,347,000	90%	45.94	-3.01%	47.07	0.18%	46.62	-0.06%	46.69	-0.60%	-0.34%
航发动力/600893.SH
	2021-01-27	65.50	66.47	63.21	65.18	-2.99%	0.57%	-7.03%	73,076,100	4,736,239,000	84%	64.81	-6.31%	70.57	-3.58%	71.55	-0.98%	70.11	-1.75%	0.15%
张江高科/600895.SH
	2021-01-27	16.81	16.97	16.81	16.83	0.06%	-0.34%	-4.42%	5,364,100	90,591,000	37%	16.89	-0.32%	16.98	-0.42%	17.14	-0.57%	17.61	-0.23%	0.19%
长江电力/600900.SH
	2021-01-27	19.01	19.24	18.98	19.16	0.90%	0.04%	0.37%	39,583,000	758,080,000	101%	19.15	1.34%	18.91	0.43%	18.95	0.04%	19.09	-0.11%	0.00%
东方证券/600958.SH
	2021-01-27	10.28	10.38	10.16	10.21	-1.07%	-0.72%	-6.60%	35,294,200	362,948,000	71%	10.28	-2.47%	10.58	-2.19%	10.81	-0.97%	10.93	-0.87%	-0.47%
九州通/600998.SH
	2021-01-27	18.56	18.73	18.30	18.44	-1.18%	-0.13%	-0.57%	6,828,600	126,084,000	71%	18.46	-0.60%	18.68	-1.08%	18.80	-0.19%	18.55	0.46%	0.38%
招商证券/600999.SH
	2021-01-27	25.09	25.77	25.09	25.27	-0.32%	-0.80%	-1.72%	40,816,000	1,039,738,000	51%	25.47	-1.88%	26.15	-0.60%	26.27	-0.01%	25.71	-1.41%	0.47%
大秦铁路/601006.SH
	2021-01-27	6.44	6.50	6.42	6.44	0.16%	-0.12%	-2.10%	25,034,900	161,429,000	69%	6.45	0.09%	6.44	-0.29%	6.48	-0.40%	6.58	-0.11%	0.13%
南京银行/601009.SH
	2021-01-27	8.13	8.30	8.10	8.12	-0.12%	-0.83%	-2.15%	48,295,200	395,456,000	73%	8.19	0.15%	8.17	-0.17%	8.25	-0.53%	8.30	0.23%	0.38%
宁波港/601018.SH
	2021-01-27	3.87	3.89	3.82	3.87	0.00%	0.29%	-4.73%	14,375,200	55,481,000	47%	3.86	-0.82%	3.92	-1.61%	4.02	-0.45%	4.06	-0.22%	-0.15%
中国神华/601088.SH
	2021-01-27	18.01	18.32	17.94	18.10	0.33%	-0.12%	-3.15%	24,496,200	443,932,000	53%	18.12	-0.26%	18.20	-0.85%	18.47	-0.43%	18.69	-0.08%	0.31%
中南传媒/601098.SH
	2021-01-27	9.12	9.44	9.11	9.25	3.12%	-0.44%	0.75%	14,080,700	130,823,000	166%	9.29	4.07%	9.09	1.45%	9.11	0.42%	9.18	0.21%	-0.14%
太平洋/601099.SH
	2021-01-27	3.27	3.35	3.26	3.30	0.61%	-0.39%	-8.61%	88,039,600	291,652,000	60%	3.31	-0.30%	3.41	-2.46%	3.52	-1.29%	3.61	-1.26%	-0.94%
中国一重/601106.SH
	2021-01-27	2.85	2.89	2.84	2.87	0.35%	0.24%	-3.92%	19,236,600	55,075,000	48%	2.86	0.18%	2.87	-0.24%	2.89	-0.59%	2.99	0.10%	0.05%
中国国航/601111.SH
	2021-01-27	7.01	7.16	6.98	7.11	0.85%	0.49%	0.45%	55,589,800	393,304,000	114%	7.08	0.87%	7.01	0.49%	7.02	-0.11%	7.08	-0.10%	-0.19%
中国化学/601117.SH
	2021-01-27	5.76	5.98	5.76	5.81	0.69%	-1.01%	-6.40%	78,182,400	458,856,000	54%	5.87	1.24%	5.82	-1.00%	5.91	-0.72%	6.21	-0.05%	0.56%
海南橡胶/601118.SH
	2021-01-27	5.09	5.43	5.09	5.34	4.30%	1.17%	1.37%	58,465,700	308,585,000	94%	5.28	2.19%	5.27	0.29%	5.28	0.73%	5.27	0.34%	0.63%
兴业银行/601166.SH
	2021-01-27	22.99	23.85	22.96	23.45	2.63%	-0.18%	1.64%	121,344,300	2,850,649,000	74%	23.49	2.01%	23.09	1.23%	23.09	-0.11%	23.07	0.89%	1.40%
北京银行/601169.SH
	2021-01-27	4.76	4.83	4.76	4.78	0.21%	-0.31%	-1.69%	58,205,600	279,080,000	82%	4.80	0.44%	4.78	0.02%	4.80	-0.54%	4.86	-0.02%	0.10%
中国铁建/601186.SH
	2021-01-27	7.90	8.01	7.89	7.92	0.25%	-0.29%	-3.83%	36,808,100	292,382,000	45%	7.94	0.51%	7.92	-0.16%	7.97	-0.52%	8.24	0.00%	0.26%
君正集团/601216.SH
	2021-01-27	4.58	4.85	4.52	4.85	9.98%	1.42%	5.50%	313,509,900	1,499,193,000	195%	4.78	7.92%	4.66	3.81%	4.63	1.58%	4.60	1.12%	-0.31%
陕西煤业/601225.SH
	2021-01-27	10.87	11.46	10.84	11.25	2.83%	-0.23%	3.25%	77,975,700	879,273,000	105%	11.28	2.97%	11.04	1.17%	11.05	0.46%	10.90	0.89%	1.14%
农业银行/601288.SH
	2021-01-27	3.14	3.17	3.13	3.15	0.64%	-0.13%	-0.85%	167,316,800	527,769,000	70%	3.15	0.45%	3.14	0.10%	3.15	-0.22%	3.18	0.00%	0.13%
中国平安/601318.SH
	2021-01-27	82.98	83.91	82.58	83.04	0.05%	-0.18%	-2.67%	68,273,800	5,679,887,000	54%	83.19	-0.47%	83.54	-0.31%	83.89	-0.56%	85.32	-0.46%	-0.03%
交通银行/601328.SH
	2021-01-27	4.48	4.52	4.46	4.48	0.22%	-0.36%	-1.28%	88,259,100	396,796,000	66%	4.50	0.29%	4.48	-0.13%	4.50	-0.42%	4.54	0.04%	0.14%
新华保险/601336.SH
	2021-01-27	50.62	51.49	50.60	50.83	0.20%	-0.28%	-6.90%	10,662,400	543,490,000	50%	50.97	-1.26%	51.85	-1.49%	52.86	-1.57%	54.60	-0.51%	-0.15%
兴业证券/601377.SH
	2021-01-27	8.61	8.70	8.39	8.40	-2.67%	-1.51%	-5.99%	124,377,000	1,060,843,000	81%	8.53	-3.88%	9.04	-0.83%	9.01	-0.45%	8.94	-0.53%	0.14%
中国中铁/601390.SH
	2021-01-27	5.44	5.56	5.43	5.46	0.00%	-0.67%	-5.18%	73,896,500	406,237,000	50%	5.50	0.60%	5.48	-0.16%	5.52	-0.70%	5.76	0.19%	0.55%
工商银行/601398.SH
	2021-01-27	5.04	5.15	5.03	5.07	0.80%	-0.55%	-1.02%	370,986,700	1,891,317,000	103%	5.10	1.11%	5.06	0.44%	5.07	-0.39%	5.12	0.14%	0.27%
东吴证券/601555.SH
	2021-01-27	8.70	8.83	8.65	8.71	-0.80%	-0.39%	-4.42%	22,927,400	200,482,000	67%	8.74	-1.72%	8.87	-1.02%	8.99	-0.75%	9.11	-0.87%	-0.61%
北辰实业/601588.SH
	2021-01-27	2.26	2.27	2.22	2.23	-1.33%	-0.40%	-4.17%	12,604,700	28,220,000	49%	2.24	-1.93%	2.28	-2.44%	2.33	-1.15%	2.33	0.30%	0.49%
中国铝业/601600.SH
	2021-01-27	3.39	3.41	3.33	3.33	-1.77%	-0.69%	-6.01%	83,415,300	279,692,000	58%	3.35	-1.70%	3.43	-2.17%	3.54	-0.37%	3.54	-0.78%	-0.63%
中国太保/601601.SH
	2021-01-27	37.49	38.62	37.40	38.05	1.90%	-0.41%	-4.42%	37,640,100	1,438,143,000	64%	38.21	1.12%	37.86	0.01%	38.33	-1.42%	39.81	-0.21%	0.40%
上海医药/601607.SH
	2021-01-27	18.67	18.78	18.61	18.75	0.37%	0.35%	-1.92%	8,235,900	153,878,000	64%	18.68	-0.64%	18.96	-1.08%	19.13	-0.40%	19.12	-0.06%	0.06%
中国中冶/601618.SH
	2021-01-27	2.90	2.96	2.89	2.95	1.37%	0.89%	-6.32%	148,725,400	434,851,000	55%	2.92	-0.41%	2.94	-0.91%	2.98	-1.19%	3.15	-0.47%	0.62%
中国人寿/601628.SH
	2021-01-27	37.65	38.29	37.55	37.75	0.27%	-0.40%	-5.43%	12,292,000	465,881,000	43%	37.90	0.09%	37.95	-0.75%	38.48	-0.94%	39.92	-0.31%	0.33%
长城汽车/601633.SH
	2021-01-27	43.50	44.00	40.44	42.21	-4.59%	0.16%	0.83%	47,647,100	2,007,915,000	79%	42.14	-4.28%	42.56	1.89%	41.47	0.54%	41.86	-1.60%	0.14%
中国建筑/601668.SH
	2021-01-27	4.88	4.94	4.88	4.89	0.20%	-0.20%	-3.13%	123,308,700	604,201,000	47%	4.90	-0.10%	4.90	-0.51%	4.95	-0.64%	5.05	-0.08%	0.22%
中国电建/601669.SH
	2021-01-27	3.88	3.93	3.86	3.87	0.00%	-0.49%	-4.16%	42,758,100	166,275,000	44%	3.89	0.65%	3.87	-0.39%	3.91	-0.66%	4.04	-0.22%	0.21%
华泰证券/601688.SH
	2021-01-27	17.99	18.25	17.75	17.84	-0.61%	-0.77%	-5.56%	70,620,900	1,269,678,000	72%	17.98	-1.37%	18.30	-1.59%	18.68	-1.00%	18.89	-0.87%	0.21%
潞安环能/601699.SH
	2021-01-27	5.81	5.90	5.76	5.78	-0.34%	-0.76%	-3.43%	18,127,300	105,574,000	66%	5.82	0.47%	5.79	-0.77%	5.91	-0.46%	5.99	-0.40%	-0.66%
上海电气/601727.SH
	2021-01-27	5.46	5.52	5.43	5.51	0.55%	0.60%	1.16%	68,136,800	373,188,000	58%	5.48	0.29%	5.52	0.53%	5.46	0.61%	5.45	-0.11%	-0.24%
中国中车/601766.SH
	2021-01-27	6.51	6.93	6.46	6.76	3.21%	0.00%	-4.03%	359,038,200	2,427,031,000	72%	6.76	4.37%	6.63	0.62%	6.68	-0.48%	7.04	0.33%	1.42%
光大证券/601788.SH
	2021-01-27	16.85	17.19	16.60	16.66	0.66%	-1.37%	-5.50%	39,125,300	660,910,000	79%	16.89	0.23%	17.03	-1.45%	17.37	-0.63%	17.63	-1.80%	-0.42%
中国交建/601800.SH
	2021-01-27	7.14	7.22	7.13	7.14	-0.14%	-0.34%	-3.59%	18,965,200	135,865,000	47%	7.16	0.17%	7.15	-0.14%	7.19	-0.46%	7.41	-0.12%	0.15%
中海油服/601808.SH
	2021-01-27	15.26	15.81	15.23	15.43	1.38%	-0.55%	-2.66%	12,586,900	195,286,000	67%	15.52	1.04%	15.55	-0.15%	15.69	-0.60%	15.85	-0.12%	1.01%
光大银行/601818.SH
	2021-01-27	4.07	4.19	4.07	4.11	0.49%	-0.75%	-0.39%	162,081,200	671,103,000	79%	4.14	0.71%	4.10	0.02%	4.14	0.00%	4.13	0.34%	0.50%
中国石油/601857.SH
	2021-01-27	4.16	4.18	4.14	4.15	-0.24%	-0.22%	-2.35%	72,089,600	299,822,000	78%	4.16	-0.02%	4.16	-0.43%	4.19	-0.52%	4.25	-0.56%	0.01%
中煤能源/601898.SH
	2021-01-27	4.31	4.39	4.29	4.33	0.23%	-0.09%	-4.92%	21,147,400	91,645,000	52%	4.33	-0.89%	4.34	-0.46%	4.40	-0.39%	4.55	-0.87%	-0.15%
紫金矿业/601899.SH
	2021-01-27	10.79	10.92	10.15	10.42	-2.98%	0.20%	-2.09%	264,593,400	2,751,540,000	98%	10.40	-3.37%	10.77	-1.33%	10.81	-0.33%	10.64	-0.80%	0.18%
方正证券/601901.SH
	2021-01-27	8.90	9.09	8.76	9.04	1.80%	0.86%	1.13%	64,008,800	573,736,000	84%	8.96	-0.44%	8.93	0.76%	8.89	0.03%	8.94	-0.67%	-1.41%
中远海控/601919.SH
	2021-01-27	14.09	14.50	13.24	14.48	2.70%	4.07%	-2.72%	179,158,700	2,492,887,000	73%	13.91	-4.22%	14.54	-2.35%	14.61	-0.37%	14.89	-1.59%	0.56%
凤凰传媒/601928.SH
	2021-01-27	6.04	6.31	6.01	6.26	3.81%	1.05%	1.52%	12,052,300	74,669,000	220%	6.20	3.01%	6.12	1.16%	6.13	0.33%	6.17	0.07%	-0.18%
吉视传媒/601929.SH
	2021-01-27	1.78	1.80	1.77	1.78	0.56%	-0.28%	-4.15%	13,992,200	24,973,000	67%	1.79	0.45%	1.79	-1.43%	1.84	-0.65%	1.86	-0.32%	-0.46%
永辉超市/601933.SH
	2021-01-27	6.98	7.09	6.95	7.00	0.00%	-0.24%	-2.72%	50,672,000	355,553,000	71%	7.02	0.16%	7.01	-0.51%	7.07	-0.39%	7.20	-0.43%	0.06%
建设银行/601939.SH
	2021-01-27	6.65	6.86	6.64	6.73	0.90%	-0.56%	0.09%	146,314,100	990,315,000	81%	6.77	1.50%	6.66	1.00%	6.66	-0.30%	6.72	0.28%	0.61%
金钼股份/601958.SH
	2021-01-27	5.78	5.81	5.64	5.65	-2.08%	-0.82%	-3.68%	17,082,100	97,311,000	90%	5.70	-2.21%	5.82	-0.77%	5.87	-0.41%	5.87	-0.31%	-0.68%
中国银行/601988.SH
	2021-01-27	3.17	3.20	3.16	3.17	0.00%	-0.44%	-1.06%	101,923,500	324,556,000	75%	3.18	0.44%	3.17	0.06%	3.18	-0.16%	3.20	0.00%	0.08%
中国重工/601989.SH
	2021-01-27	4.10	4.13	4.08	4.08	-0.24%	-0.66%	-6.76%	52,778,800	216,750,000	44%	4.11	0.15%	4.14	-1.08%	4.20	-0.94%	4.38	-1.00%	0.14%
大唐发电/601991.SH
	2021-01-27	2.34	2.37	2.31	2.32	-1.69%	-0.90%	-4.13%	20,826,800	48,762,000	59%	2.34	-2.05%	2.40	-0.62%	2.41	-0.66%	2.42	0.08%	0.18%
金隅集团/601992.SH
	2021-01-27	2.80	2.82	2.78	2.78	-0.71%	-0.50%	-4.20%	16,063,300	44,886,000	70%	2.79	-0.21%	2.81	-1.44%	2.86	-0.76%	2.90	-0.34%	-0.22%
中信银行/601998.SH
	2021-01-27	5.20	5.29	5.16	5.24	0.77%	-0.15%	1.12%	53,227,600	279,324,000	123%	5.25	0.61%	5.20	0.93%	5.18	0.43%	5.18	0.31%	0.18%
人民网/603000.SH
	2021-01-27	16.76	17.69	16.70	17.22	3.18%	-0.24%	-0.94%	15,995,500	276,103,000	145%	17.26	3.31%	17.03	1.25%	17.05	-0.04%	17.38	-0.22%	0.19%
海天味业/603288.SH
	2021-01-27	204.80	206.00	198.60	199.60	-2.52%	-0.52%	-1.82%	4,928,600	988,939,000	82%	200.65	-2.61%	204.76	-0.40%	204.14	-0.04%	203.30	-0.43%	-0.14%