股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:上证50
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
浦发银行/600000.SH
2020-04-0910.2610.2910.1810.20-0.39%0.00%0.00%13,569,600138,882,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
包钢股份/600010.SH
2020-04-091.151.161.151.150.00%0.00%0.00%92,106,900106,172,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华夏银行/600015.SH
2020-04-096.566.576.536.53-0.31%0.00%0.00%9,256,50060,598,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
民生银行/600016.SH
2020-04-095.805.825.785.780.00%0.00%0.00%62,324,500361,395,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上港集团/600018.SH
2020-04-094.434.444.414.41-0.23%0.00%0.00%10,636,70047,006,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石化/600028.SH
2020-04-094.524.534.504.510.22%0.00%0.00%79,263,900357,666,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中信证券/600030.SH
2020-04-0922.7822.9822.6522.650.44%0.00%0.00%114,693,0002,615,071,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商银行/600036.SH
2020-04-0932.2932.3532.1132.300.25%0.00%0.00%28,664,600924,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保利地产/600048.SH
2020-04-0915.1815.1814.8414.94-1.52%0.00%0.00%38,659,400578,157,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国联通/600050.SH
2020-04-095.435.605.415.523.37%0.00%0.00%338,479,8001,866,703,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特变电工/600089.SH
2020-04-097.437.847.387.663.93%0.00%0.00%125,824,500962,942,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上汽集团/600104.SH
2020-04-0919.3219.5319.1919.470.93%0.00%0.00%20,033,100387,662,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国金证券/600109.SH
2020-04-099.4010.169.359.835.93%0.00%0.00%113,351,8001,111,485,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北方稀土/600111.SH
2020-04-099.209.219.069.08-0.98%0.00%0.00%26,688,700242,909,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国船舶/600150.SH
2020-04-0919.0619.2318.8219.060.16%0.00%0.00%11,010,700209,313,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广汇能源/600256.SH
2020-04-092.682.682.652.65-0.38%0.00%0.00%16,636,80044,353,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电南瑞/600406.SH
2020-04-0920.1320.8820.1320.522.29%0.00%0.00%19,601,600403,131,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST康美/600518.SH
2020-04-093.143.163.123.13-0.32%0.00%0.00%19,216,00060,201,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵州茅台/600519.SH
2020-04-091,166.001,169.001,147.961,158.50-0.11%0.00%0.00%2,281,7002,640,231,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程/600583.SH
2020-04-095.445.495.365.410.37%0.00%0.00%19,864,100107,369,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海螺水泥/600585.SH
2020-04-0957.8758.5957.3057.950.61%0.00%0.00%22,552,4001,307,059,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方明珠/600637.SH
2020-04-099.309.399.239.300.87%0.00%0.00%13,203,300122,772,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海尔智家/600690.SH
2020-04-0914.9315.0014.8614.870.27%0.00%0.00%18,609,600277,792,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海通证券/600837.SH
2020-04-0913.1713.3113.1013.120.15%0.00%0.00%53,428,000705,463,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊利股份/600887.SH
2020-04-0930.0630.4830.0430.150.74%0.00%0.00%41,212,8001,247,507,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2020-04-0923.2823.4422.9223.25-0.30%0.00%0.00%8,448,200195,747,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方证券/600958.SH
2020-04-099.709.789.609.610.10%0.00%0.00%20,778,800201,084,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商证券/600999.SH
2020-04-0917.9418.1517.8417.870.11%0.00%0.00%11,796,000212,163,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大秦铁路/601006.SH
2020-04-096.876.896.856.86-0.15%0.00%0.00%10,502,10072,178,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国神华/601088.SH
2020-04-0916.1816.1816.0016.00-0.87%0.00%0.00%12,323,800197,922,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业银行/601166.SH
2020-04-0916.1416.1616.0116.03-0.12%0.00%0.00%27,103,100435,105,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北京银行/601169.SH
2020-04-094.874.884.844.85-0.21%0.00%0.00%34,212,600166,086,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铁建/601186.SH
2020-04-099.879.999.809.820.00%0.00%0.00%58,241,800575,382,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
农业银行/601288.SH
2020-04-093.413.423.393.400.00%0.00%0.00%72,232,000246,075,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国平安/601318.SH
2020-04-0969.6569.9669.3869.640.36%0.00%0.00%36,830,9002,567,771,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交通银行/601328.SH
2020-04-095.215.225.175.17-0.39%0.00%0.00%45,331,300235,192,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中铁/601390.SH
2020-04-095.785.855.745.74-0.17%0.00%0.00%52,726,400305,360,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2020-04-095.145.155.125.13-0.19%0.00%0.00%73,582,100377,791,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保/601601.SH
2020-04-0927.6927.8227.5127.630.44%0.00%0.00%18,631,100514,990,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿/601628.SH
2020-04-0926.3126.4826.1626.24-0.15%0.00%0.00%7,214,800189,742,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国建筑/601668.SH
2020-04-095.335.345.285.29-0.38%0.00%0.00%80,753,800428,287,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华泰证券/601688.SH
2020-04-0918.1018.5318.1018.191.22%0.00%0.00%80,358,5001,474,469,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中车/601766.SH
2020-04-096.466.486.416.42-0.31%0.00%0.00%33,753,000217,308,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国交建/601800.SH
2020-04-098.278.398.208.20-0.49%0.00%0.00%60,886,000504,533,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光大银行/601818.SH
2020-04-093.623.623.593.59-0.28%0.00%0.00%62,553,000225,308,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2020-04-094.674.684.634.650.22%0.00%0.00%132,237,200614,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方正证券/601901.SH
2020-04-097.287.357.247.270.83%0.00%0.00%28,882,700210,688,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国银行/601988.SH
2020-04-093.503.503.493.490.00%0.00%0.00%35,858,100125,253,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国重工/601989.SH
2020-04-094.304.334.264.27-0.93%0.00%0.00%56,776,100243,199,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中信银行/601998.SH
2020-04-095.185.195.155.160.00%0.00%0.00%10,425,10053,822,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%