成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:上证50
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
浦发银行
600000
       
01-229.969.979.769.79-1.81%-0.32%-1.56%618,79860,77081%9.82-1.78%9.96-1.04%10.00-0.48%9.950.01%0.31%
包钢股份
600010
       
01-221.221.221.181.18-4.84%-1.42%-0.76%8,975,693107,402171%1.20-3.16%1.210.08%1.200.08%1.190.25%0.15%
华夏银行
600015
       
01-226.236.236.096.11-1.93%-0.33%-1.55%409,49325,103106%6.13-1.76%6.20-0.97%6.23-0.61%6.21-0.18%-0.01%
民生银行
600016
       
01-225.215.225.145.14-1.34%-0.46%-1.49%1,124,19258,05697%5.16-1.13%5.21-0.67%5.23-0.55%5.22-0.10%0.07%
上港集团
600018
       
01-224.684.684.584.58-2.14%-0.67%-4.36%390,44518,00453%4.61-1.18%4.65-1.11%4.73-1.38%4.79-0.06%0.32%
中国石化
600028
       
01-224.154.164.064.07-2.16%-0.61%-2.33%1,319,65554,04076%4.10-1.61%4.14-0.77%4.16-0.67%4.17-0.17%0.24%
中信证券
600030
       
01-2230.8031.0930.0830.33-2.69%-0.56%-1.55%1,988,935606,64879%30.50-2.27%30.96-0.16%30.830.02%30.810.13%0.55%
招商银行
600036
       
01-2252.8552.8551.0051.64-1.90%0.00%1.49%870,002449,26086%51.64-2.12%52.12-0.41%52.17-0.05%50.881.23%1.60%
保利地产
600048
       
01-2215.1615.1714.8314.83-3.20%-0.70%-4.21%1,205,637180,05398%14.93-2.96%15.32-2.63%15.59-0.80%15.48-0.23%0.11%
中国联通
600050
       
01-224.414.424.324.34-2.03%-0.16%-4.07%1,524,91466,28265%4.35-1.96%4.43-1.54%4.49-1.21%4.520.27%0.35%
特变电工
600089
       
01-2212.1513.0612.0912.969.18%1.26%14.96%4,640,423593,946250%12.809.11%12.186.86%11.826.06%11.274.45%0.90%
上汽集团
600104
       
01-2223.5023.7623.1523.57-0.67%0.64%-5.93%625,275146,43154%23.42-0.28%23.51-0.61%23.90-1.61%25.06-0.18%0.36%
国金证券
600109
       
01-2216.0316.1015.3015.41-4.52%-1.53%-6.36%878,617137,500102%15.65-3.14%15.92-1.30%16.00-0.90%16.46-0.63%0.02%
北方稀土
600111
       
01-2218.4919.2018.1218.304.57%-1.49%16.15%4,612,378856,786226%18.588.22%17.4011.12%16.588.44%15.765.04%1.77%
中国船舶
600150
       
01-2218.3718.3817.7117.79-3.32%-0.72%-4.54%162,85529,18284%17.92-2.65%18.20-1.22%18.41-0.61%18.64-0.12%0.30%
广汇能源
600256
       
01-222.652.652.512.54-3.79%-0.31%-4.01%730,91018,620187%2.55-3.96%2.60-2.77%2.63-1.98%2.65-0.94%-0.70%
国电南瑞
600406
       
01-2230.2531.8229.7131.104.36%1.25%8.69%367,188112,780124%30.723.08%30.092.36%29.501.94%28.611.19%0.70%
ST康美
600518
       
01-222.392.402.372.37-1.25%-0.34%-2.95%142,1543,38066%2.38-0.75%2.40-1.11%2.42-0.70%2.440.04%-0.60%
贵州茅台
600519
       
01-222,069.002,100.002,060.102,079.950.48%-0.11%-0.44%29,248609,02669%2,082.280.30%2,056.970.48%2,055.50-0.13%2,089.05-0.12%0.43%
海油工程
600583
       
01-224.544.554.364.40-3.51%-0.72%-3.53%303,63913,456121%4.43-2.89%4.51-1.57%4.53-1.33%4.56-0.26%0.21%
海螺水泥
600585
       
01-2253.3053.3752.1152.28-1.82%-0.40%-5.72%375,906197,30983%52.49-1.66%53.32-1.30%53.86-1.03%55.45-0.63%0.39%
东方明珠
600637
       
01-229.069.068.868.90-1.87%-0.34%-1.73%110,2549,845103%8.93-1.48%9.01-0.65%9.05-0.55%9.06-0.11%0.15%
海尔智家
600690
       
01-2234.3634.6433.0834.150.44%0.93%0.63%449,689152,15377%33.84-0.68%33.690.14%33.870.46%33.940.34%1.19%
海通证券
600837
       
01-2212.6012.6712.4212.46-1.58%-0.46%-3.31%791,49699,07084%12.52-1.40%12.65-0.97%12.74-0.59%12.89-0.27%0.09%
伊利股份
600887
       
01-2246.0146.9945.3846.04-0.45%0.01%-2.58%1,194,440549,860145%46.040.37%45.96-0.28%46.31-0.25%47.26-1.13%0.15%
航发动力
600893
       
01-2272.7075.9172.3375.473.27%1.27%5.58%636,217474,12283%74.522.71%71.813.28%70.202.48%71.480.10%1.23%
东方证券
600958
       
01-2211.0611.3110.8210.91-1.80%-1.20%-2.32%587,14864,830105%11.04-0.84%11.08-0.25%11.08-0.05%11.17-0.59%-0.25%
招商证券
600999
       
01-2226.2627.0825.7026.28-1.13%0.08%1.90%707,306185,72972%26.26-1.14%26.251.28%25.791.19%25.790.50%1.10%
大秦铁路
601006
       
01-226.546.566.466.48-1.22%-0.35%-1.67%286,04118,60270%6.50-0.70%6.55-0.56%6.58-0.45%6.590.00%0.18%
中国神华
601088
       
01-2218.9118.9118.3318.66-1.27%0.64%0.06%442,72182,09083%18.54-1.95%18.71-0.92%18.83-0.24%18.650.08%0.31%
兴业银行
601166
       
01-2223.3323.3322.4122.93-2.05%0.73%1.81%1,481,975337,35784%22.76-3.21%23.25-1.71%23.490.60%22.520.81%1.25%
北京银行
601169
       
01-224.844.844.774.79-1.03%-0.06%-1.50%533,01225,54969%4.79-1.03%4.85-0.82%4.87-0.55%4.86-0.06%0.11%
中国铁建
601186
       
01-228.058.067.907.91-1.98%-0.64%-3.85%624,34849,70362%7.96-1.39%8.06-0.97%8.11-1.00%8.23-0.05%0.30%
农业银行
601288
       
01-223.163.173.143.14-0.63%-0.19%-1.13%1,649,04251,88062%3.15-0.73%3.17-0.53%3.18-0.44%3.180.03%0.14%
中国平安
601318
       
01-2285.0085.1583.5283.80-0.76%-0.38%-2.53%1,162,753978,10887%84.12-0.37%84.78-0.96%85.50-0.72%85.98-0.21%0.12%
交通银行
601328
       
01-224.534.544.494.50-0.88%-0.27%-0.75%916,58141,35463%4.51-0.79%4.55-0.46%4.55-0.15%4.530.02%0.15%
中国中铁
601390
       
01-225.595.595.485.49-1.96%-0.49%-4.32%854,24947,13151%5.52-1.38%5.60-0.96%5.65-1.69%5.740.02%0.68%
工商银行
601398
       
01-225.125.125.035.04-1.75%-0.30%-1.16%2,774,287140,23868%5.06-1.40%5.12-0.79%5.14-0.48%5.100.10%0.26%
中国太保
601601
       
01-2239.5039.5037.3137.57-5.25%-1.25%-6.34%658,032250,352100%38.05-3.93%39.40-3.52%40.30-1.77%40.11-0.30%0.74%
中国人寿
601628
       
01-2239.3139.5038.0038.02-3.97%-1.38%-5.02%312,334120,41390%38.55-2.20%39.27-1.94%39.83-1.88%40.03-0.17%0.50%
中国建筑
601668
       
01-225.025.034.934.94-1.59%-0.52%-2.00%2,033,591100,98262%4.97-1.27%5.02-0.61%5.03-0.42%5.040.06%0.22%
华泰证券
601688
       
01-2219.3019.3018.7218.85-2.33%-0.49%-1.29%927,835175,75973%18.94-2.03%19.16-0.44%19.15-0.09%19.100.25%0.62%
中国中车
601766
       
01-226.886.886.536.56-5.48%-1.58%-5.77%3,461,192230,69462%6.67-2.32%6.79-1.66%6.94-2.35%6.960.49%1.89%
中国交建
601800
       
01-227.297.297.157.16-1.65%-0.35%-3.35%331,53723,81965%7.19-1.48%7.27-1.04%7.32-0.92%7.41-0.14%0.19%
光大银行
601818
       
01-224.244.264.064.07-3.78%-1.36%-0.42%2,157,98289,039104%4.13-2.39%4.17-0.48%4.160.12%4.090.37%0.45%
中国石油
601857
       
01-224.254.264.184.18-1.65%-0.50%-2.45%985,88341,41584%4.20-1.41%4.24-0.59%4.25-0.70%4.29-0.16%0.21%
方正证券
601901
       
01-228.818.838.698.72-1.69%-0.26%-5.43%682,63159,68460%8.74-1.84%8.87-1.14%8.93-0.42%9.22-0.73%-1.25%
中国银行
601988
       
01-223.193.203.173.17-0.63%-0.22%-1.06%1,086,06034,50274%3.18-0.56%3.19-0.38%3.20-0.56%3.20-0.03%0.10%
中国重工
601989
       
01-224.334.334.194.21-2.77%-0.59%-4.86%1,077,86345,64664%4.24-2.55%4.31-1.69%4.37-0.77%4.430.00%0.46%
中信银行
601998
       
01-225.135.145.065.08-1.17%-0.24%-1.38%332,14616,91181%5.09-1.01%5.13-0.66%5.15-0.83%5.15-0.04%0.14%