股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
川能动力/000155.SZ
2019-03-184.594.784.514.682.63%0.43%4.07%16,667,70077,664,00080%4.663.08%4.530.71%4.560.29%4.501.15%1.18%
胜利股份/000407.SZ
2019-03-184.524.754.514.704.91%0.71%1.08%33,499,500156,334,000106%4.674.10%4.580.26%4.610.61%4.650.82%1.03%
鄂武商A/000501.SZ
2019-03-1811.1611.4511.0911.452.32%1.22%1.16%6,336,10071,673,00070%11.311.36%11.18-0.04%11.280.14%11.320.20%0.41%
顺利办/000606.SZ
2019-03-188.348.758.108.613.36%2.28%6.22%14,560,300122,565,00056%8.421.23%8.30-1.28%8.561.16%8.111.11%1.67%
天夏智慧/000662.SZ
2019-03-187.497.647.337.620.79%1.89%-4.82%13,054,70097,635,00036%7.48-0.25%7.56-7.67%8.27-1.04%8.010.54%2.48%
视觉中国/000681.SZ
2019-03-1828.6829.7028.4329.291.17%0.61%2.26%6,409,200186,576,00064%29.11-0.42%29.00-0.76%29.570.86%28.640.48%0.81%
宝新能源/000690.SZ
2019-03-188.108.328.028.313.23%1.32%6.54%29,259,000239,991,000118%8.201.96%8.081.32%7.971.44%7.800.96%0.63%
罗 牛 山/000735.SZ
2019-03-1812.6012.8812.4012.711.27%0.34%-2.81%65,851,400834,165,00056%12.671.13%12.50-2.27%13.04-0.24%13.08-0.47%0.30%
西藏矿业/000762.SZ
2019-03-188.368.668.368.663.59%0.97%2.44%19,858,200170,325,000114%8.582.92%8.450.79%8.440.93%8.450.34%0.62%
北京文化/000802.SZ
2019-03-1812.8813.0912.7513.091.63%0.90%-0.51%15,428,500200,154,00075%12.971.24%12.860.43%12.910.31%13.16-0.21%-0.27%
美利云/000815.SZ
2019-03-188.958.958.698.90-0.56%1.07%-1.77%6,083,50053,574,00065%8.81-0.03%8.75-1.32%8.900.14%9.060.38%1.14%
天音控股/000829.SZ
2019-03-186.496.716.456.652.31%1.39%-1.83%13,269,80087,035,00061%6.560.60%6.55-2.81%6.82-1.29%6.770.42%1.15%
锡业股份/000960.SZ
2019-03-1812.1212.3312.0912.312.41%0.86%-0.97%27,150,900331,371,00076%12.212.17%12.04-0.15%12.150.08%12.43-0.35%0.16%
永新股份/002014.SZ
2019-03-187.657.757.577.732.11%0.86%2.49%3,766,70028,867,00081%7.662.08%7.55-0.42%7.660.49%7.540.35%0.45%
中材科技/002080.SZ
2019-03-1813.9614.5413.6514.101.29%-0.55%5.72%17,384,200246,478,000114%14.182.86%13.762.18%13.771.99%13.341.83%1.56%
青岛金王/002094.SZ
2019-03-185.645.815.585.803.02%2.09%1.22%17,144,90097,400,00072%5.681.56%5.61-0.69%5.730.05%5.730.40%0.67%
广东鸿图/002101.SZ
2019-03-189.339.499.149.462.27%1.14%2.47%6,921,60064,737,00094%9.351.96%9.190.21%9.240.70%9.230.21%0.46%
天润数娱/002113.SZ
2019-03-184.214.454.154.411.38%2.82%-0.72%51,467,300220,755,00058%4.29-2.79%4.41-6.69%4.650.61%4.440.59%1.35%
紫鑫药业/002118.SZ
2019-03-187.507.577.277.541.75%0.90%-4.29%32,260,600241,097,00044%7.472.06%7.45-4.21%7.80-1.14%7.881.10%1.95%
韵达股份/002120.SZ
2019-03-1836.4237.3736.3537.302.47%1.58%-1.34%2,572,30094,456,00071%36.721.03%36.39-0.57%37.01-0.64%37.81-0.11%0.72%
ST新光/002147.SZ
2019-03-183.183.243.123.241.57%1.06%-1.58%30,594,70098,082,00074%3.211.23%3.17-1.31%3.26-1.30%3.290.61%1.40%
常铝股份/002160.SZ
2019-03-184.184.284.154.272.40%1.07%-0.51%9,699,80040,982,00049%4.231.66%4.17-1.00%4.240.33%4.290.21%0.94%
东方网络/002175.SZ
2019-03-186.707.376.227.173.91%8.18%1.49%143,249,100949,392,000118%6.63-7.75%7.09-9.50%7.551.51%7.070.74%7.13%
海得控制/002184.SZ
2019-03-1812.1412.3612.0012.341.65%1.26%-7.56%6,781,30082,641,00038%12.19-0.34%12.22-3.59%13.01-1.63%13.351.06%2.27%
濮耐股份/002225.SZ
2019-03-185.325.425.255.412.08%0.84%2.15%10,243,90054,962,00082%5.372.15%5.28-0.64%5.340.53%5.300.25%0.44%
科大讯飞/002230.SZ
2019-03-1835.2536.4034.7636.290.81%1.80%-4.20%59,309,1002,114,204,00059%35.65-1.38%35.72-2.36%37.13-1.72%37.88-0.20%0.98%
联化科技/002250.SZ
2019-03-1811.8212.7711.6712.658.49%3.05%10.21%21,412,400262,858,000129%12.283.33%12.051.44%11.851.70%11.481.71%0.88%
皖通科技/002331.SZ
2019-03-1810.8211.4110.8211.374.12%1.65%-0.66%6,378,70071,345,00055%11.191.19%11.24-5.09%11.720.19%11.450.29%1.26%
天神娱乐/002354.SZ
2019-03-185.775.885.675.881.55%1.10%-1.56%22,687,900131,961,00037%5.820.43%5.73-1.98%5.99-0.17%5.970.86%1.27%
兴民智通/002355.SZ
2019-03-189.069.068.718.88-2.09%0.20%0.07%7,984,80070,760,000123%8.86-0.85%8.87-1.10%8.96-0.13%8.870.35%0.93%
千方科技/002373.SZ
2019-03-1817.1017.6016.8217.352.42%0.45%-5.56%24,379,800421,103,00052%17.270.05%17.24-3.46%18.23-2.16%18.370.71%2.24%
新北洋/002376.SZ
2019-03-1817.4817.9517.1517.902.40%1.77%-2.19%11,474,800201,833,00059%17.590.15%17.62-3.57%18.480.06%18.30-0.10%-0.04%
北京利尔/002392.SZ
2019-03-184.034.073.974.060.74%1.25%1.05%23,702,30095,057,00094%4.01-0.87%4.02-0.86%4.060.17%4.020.35%0.84%
建研集团/002398.SZ
2019-03-185.375.525.315.522.79%1.21%1.88%6,873,70037,490,00064%5.452.00%5.37-0.33%5.440.46%5.420.28%0.57%
和而泰/002402.SZ
2019-03-189.089.369.039.341.74%1.21%-2.11%20,226,400186,648,00057%9.23-0.71%9.23-2.57%9.59-1.31%9.540.41%1.42%
延安必康/002411.SZ
2019-03-1820.4221.0320.1120.711.02%0.15%-7.04%12,317,100254,697,00060%20.680.71%20.73-2.78%21.66-1.63%22.28-0.13%0.71%
ST中南/002445.SZ
2019-03-182.122.182.072.162.37%1.69%-2.17%27,353,20058,106,00065%2.120.57%2.12-2.49%2.20-0.72%2.210.36%1.36%
富春环保/002479.SZ
2019-03-185.345.465.295.452.06%1.32%0.44%10,573,20056,873,00061%5.380.73%5.35-1.29%5.460.29%5.430.28%0.64%
通鼎互联/002491.SZ
2019-03-1811.4311.4911.1111.460.79%1.18%2.54%34,984,500396,224,00055%11.330.27%11.32-3.26%11.670.34%11.180.84%1.36%
巨人网络/002558.SZ
2019-03-1824.9124.9624.0124.920.85%1.22%5.75%13,321,700327,968,00068%24.62-0.97%24.45-0.86%24.271.15%23.570.76%1.02%
中京电子/002579.SZ
2019-03-1810.9511.2510.8611.242.74%1.73%-3.31%6,655,90073,538,00038%11.050.92%11.01-3.03%11.58-1.56%11.630.22%0.50%
东方精工/002611.SZ
2019-03-184.494.544.354.490.90%1.77%1.58%38,485,700169,786,00063%4.41-0.52%4.40-2.68%4.500.33%4.420.55%1.11%
露笑科技/002617.SZ
2019-03-185.365.535.225.37-1.83%0.22%7.16%74,201,400397,593,00089%5.36-1.78%5.271.80%5.211.66%5.011.42%1.62%
完美世界/002624.SZ
2019-03-1832.5034.1632.3833.885.28%2.36%3.03%11,223,500371,481,000107%33.101.39%32.69-1.26%33.860.85%32.880.57%1.11%
跨境通/002640.SZ
2019-03-1812.1512.3611.9612.281.66%1.07%-2.46%33,295,200404,523,00075%12.15-0.12%12.16-1.77%12.55-1.16%12.590.19%0.54%
万润科技/002654.SZ
2019-03-184.844.954.804.942.28%1.08%-2.99%9,636,80047,094,00038%4.890.95%4.86-2.63%5.08-0.99%5.090.22%0.66%
康达新材/002669.SZ
2019-03-1813.7913.9913.6413.991.16%1.11%-0.34%7,458,200103,191,00053%13.840.20%13.93-0.84%13.980.58%14.040.06%0.60%
龙洲股份/002682.SZ
2019-03-155.355.415.285.362.10%0.37%-0.35%5,407,40028,876,00062%5.341.23%5.38-0.92%5.40-0.19%5.380.28%1.03%
华东重机/002685.SZ
2019-03-186.506.766.366.764.16%1.56%4.45%11,720,50078,017,000112%6.664.51%6.471.33%6.520.96%6.470.64%0.77%
良信电器/002706.SZ
2019-03-186.526.586.426.560.92%1.03%-0.88%7,575,20049,187,00061%6.490.00%6.50-1.05%6.66-0.55%6.620.49%0.80%
众信旅游/002707.SZ
2019-03-187.227.407.167.392.35%1.64%0.49%14,883,100108,222,00091%7.270.21%7.25-1.99%7.40-0.18%7.350.30%1.05%
思美传媒/002712.SZ
2019-03-188.468.648.338.641.89%1.59%-0.68%19,660,300167,220,00052%8.51-1.44%8.68-3.78%9.00-0.07%8.700.67%1.34%
金贵银业/002716.SZ
2019-03-187.627.887.607.883.28%1.21%-4.70%30,175,500234,938,00042%7.792.05%7.69-2.29%7.94-0.43%8.270.23%0.71%
东音股份/002793.SZ
2019-03-1813.2513.3512.9112.930.23%-1.08%5.10%4,800,40062,744,000102%13.071.64%12.751.55%12.581.39%12.301.00%0.45%
永和智控/002795.SZ
2019-03-1817.0117.2016.6217.151.00%1.20%0.70%5,036,40085,353,00070%16.95-0.98%16.98-0.68%17.090.12%17.030.33%0.59%
凯莱英/002821.SZ
2019-03-1893.2397.7991.7896.301.90%1.30%3.82%4,483,800426,229,000186%95.06-1.00%95.100.02%95.040.60%92.751.10%1.14%
星网宇达/002829.SZ
2019-03-1820.8521.2020.4021.091.20%1.15%1.75%1,555,30032,430,00050%20.850.07%20.69-0.75%20.96-0.02%20.730.62%1.05%
香山股份/002870.SZ
2019-03-1823.5524.6023.2024.482.94%2.13%-5.76%3,439,20082,439,00047%23.97-0.39%23.85-0.07%24.15-0.42%25.98-0.17%0.56%
锋龙股份/002931.SZ
2019-03-1833.6634.4333.5834.412.81%1.02%-2.77%2,063,90070,305,00049%34.061.88%33.66-1.96%34.68-0.29%35.390.13%0.54%
天海防务/300008.SZ
2019-03-183.884.243.844.134.56%1.15%-6.81%67,593,900275,985,00056%4.082.92%4.02-4.86%4.30-0.79%4.431.82%3.29%
中元股份/300018.SZ
2019-03-186.987.396.827.073.67%-0.01%8.29%72,927,300515,681,000178%7.075.02%6.772.33%6.782.30%6.532.22%1.20%
宝通科技/300031.SZ
2019-03-1815.3016.3215.3016.287.74%2.47%5.39%7,347,700116,734,00085%15.893.85%15.58-2.35%16.111.32%15.451.02%1.04%
天源迪科/300047.SZ
2019-03-1816.2716.3815.8816.32-0.49%0.86%-1.03%9,394,500152,009,00051%16.180.65%16.04-1.34%16.45-0.86%16.490.82%1.66%
三五互联/300051.SZ
2019-03-187.057.247.037.242.70%1.22%-4.35%8,574,60061,332,00039%7.150.56%7.16-3.43%7.54-0.86%7.570.56%1.80%
欧比特/300053.SZ
2019-03-1811.3111.5511.2211.532.13%1.25%-2.98%12,556,800142,993,00036%11.39-0.32%11.44-3.48%12.04-1.15%11.880.50%1.29%
康旗股份/300061.SZ
2019-03-189.319.428.899.04-1.74%0.37%-2.79%9,000,10081,065,00090%9.01-2.10%9.09-4.79%9.430.10%9.300.11%0.58%
当升科技/300073.SZ
2019-03-1830.3530.8430.2130.690.46%0.61%-0.78%9,341,500284,953,00061%30.50-0.51%30.80-0.03%30.90-0.09%30.93-0.58%0.06%
文化长城/300089.SZ
2019-03-187.067.266.937.150.28%1.17%4.75%20,452,400144,529,00087%7.070.41%6.960.93%6.910.88%6.830.78%1.32%
科新机电/300092.SZ
2019-03-187.457.517.337.491.63%0.82%0.38%5,016,50037,268,00045%7.430.84%7.36-2.65%7.590.38%7.460.32%0.53%
四方达/300179.SZ
2019-03-184.714.914.704.904.03%1.49%2.10%6,884,30033,239,00081%4.832.51%4.76-0.59%4.840.10%4.800.48%0.66%
欣旺达/300207.SZ
2019-03-1812.3012.4811.8612.26-1.92%1.53%-1.47%24,029,400290,146,000115%12.08-4.21%12.41-3.43%12.73-0.94%12.440.12%1.09%
佳讯飞鸿/300213.SZ
2019-03-189.159.208.669.131.44%2.41%2.23%29,476,200262,768,00060%8.92-0.70%8.98-3.90%9.250.24%8.931.01%1.87%
开尔新材/300234.SZ
2019-03-187.137.817.137.8110.00%3.03%9.05%15,300,100115,978,000207%7.588.49%7.334.96%7.271.11%7.161.99%1.03%
天玑科技/300245.SZ
2019-03-1811.0411.4211.0111.333.00%1.03%-0.96%5,087,10057,052,00048%11.220.95%11.12-1.87%11.55-0.81%11.440.70%1.46%
初灵信息/300250.SZ
2019-03-1815.5516.2615.5516.184.52%1.03%-3.15%7,427,400118,950,00042%16.022.69%15.81-4.56%16.590.00%16.710.43%0.69%
金信诺/300252.SZ
2019-03-1813.5313.7913.4113.761.10%1.10%-2.91%8,286,600112,778,00038%13.610.21%13.58-1.91%14.17-0.64%14.17-0.26%0.12%
安科瑞/300286.SZ
2019-03-1810.8211.1010.8211.101.19%0.93%-2.86%2,416,80026,581,00051%11.00-0.75%11.14-6.59%11.87-0.39%11.430.48%1.91%
荣科科技/300290.SZ
2019-03-189.109.158.829.151.67%1.35%-4.94%6,252,90056,450,00039%9.030.20%9.12-9.41%10.080.38%9.630.69%2.30%
博雅生物/300294.SZ
2019-03-1831.4532.9531.4532.713.15%1.42%4.13%2,791,10090,017,00084%32.251.18%32.03-0.07%32.211.09%31.410.49%0.64%
晶盛机电/300316.SZ
2019-03-1814.8814.9714.4714.820.34%0.52%-2.07%24,165,400356,279,00075%14.74-0.49%14.70-0.94%15.01-1.04%15.130.24%1.22%
德威新材/300325.SZ
2019-03-184.704.804.384.561.79%-0.37%2.45%66,098,100302,545,00089%4.584.26%4.40-1.76%4.580.35%4.450.91%1.02%
联创互联/300343.SZ
2019-03-187.838.267.678.166.25%1.62%1.76%40,321,300323,773,00079%8.034.12%7.83-1.22%8.09-0.16%8.020.72%1.25%
金卡智能/300349.SZ
2019-03-1821.8122.2221.2822.201.98%1.55%1.74%5,616,200122,781,00050%21.86-0.68%21.98-0.35%22.180.08%21.820.30%0.65%
东华测试/300354.SZ
2019-03-1810.5510.7410.3710.732.58%1.59%0.00%2,374,00025,074,00061%10.560.70%10.51-1.87%10.85-0.36%10.730.32%1.00%
博腾股份/300363.SZ
2019-03-1811.3211.4010.9711.340.98%0.75%4.10%2,441,80027,484,00066%11.26-1.03%11.200.58%11.120.83%10.890.72%0.93%
中文在线/300364.SZ
2019-03-186.046.075.866.03-0.17%0.84%-0.15%22,427,100134,111,00049%5.98-0.45%5.95-1.83%6.160.13%6.040.75%1.39%
赢时胜/300377.SZ
2019-03-1814.5614.8213.9914.730.48%2.22%-5.33%25,532,400367,914,00049%14.41-2.25%14.61-1.78%15.15-0.63%15.56-0.26%0.86%
鼎捷软件/300378.SZ
2019-03-1814.3314.4914.1814.391.55%0.34%-0.99%6,132,10087,939,00042%14.34-0.29%14.31-2.12%14.97-0.14%14.531.09%1.74%
鲁亿通/300423.SZ
2019-03-1828.2028.5927.1628.541.21%3.34%-3.13%9,131,100252,183,00078%27.62-2.65%27.85-2.67%29.30-1.73%29.46-0.22%1.64%
诚益通/300430.SZ
2019-03-189.839.899.649.830.10%0.43%-1.41%5,793,60056,708,00085%9.79-0.67%9.81-1.47%10.00-0.57%9.970.66%1.24%
金石东方/300434.SZ
2019-03-1810.3010.319.8010.292.29%0.81%0.45%3,492,80035,651,00059%10.211.33%10.02-0.90%10.200.19%10.24-0.14%0.46%
浩云科技/300448.SZ
2019-03-1812.7613.1212.5113.071.95%1.78%0.90%4,527,00058,134,00052%12.840.22%12.83-2.76%13.37-0.11%12.950.87%1.41%
汉邦高科/300449.SZ
2019-03-1820.0020.8919.9120.502.50%0.04%2.34%8,641,700177,082,000116%20.495.45%19.880.81%20.130.15%20.030.92%0.98%
先导智能/300450.SZ
2019-03-1838.6939.1635.9138.21-0.75%1.87%2.42%17,366,200651,363,000100%37.51-2.61%38.20-1.04%38.630.15%37.310.56%1.18%
创业慧康/300451.SZ
2019-03-1820.9721.0120.2121.010.19%1.85%-1.22%13,963,100288,034,00067%20.63-2.36%20.86-3.39%21.550.31%21.27-0.03%0.48%
赢合科技/300457.SZ
2019-03-1827.9928.2427.6028.241.80%0.91%-1.17%6,413,500179,480,00070%27.990.44%28.12-1.70%28.740.14%28.57-0.24%-0.04%
新元科技/300472.SZ
2019-03-1820.9621.4420.7021.321.72%0.57%1.49%2,111,30044,758,00078%21.201.91%20.880.51%20.910.24%21.011.02%2.20%
东杰智能/300486.SZ
2019-03-1815.2315.5615.1615.501.77%1.00%-0.65%1,712,80026,286,00044%15.351.17%15.18-1.28%15.62-0.45%15.600.32%0.74%
华自科技/300490.SZ
2019-03-1814.0014.3513.9114.191.72%0.50%2.49%6,808,10096,133,00075%14.121.94%13.94-1.20%14.120.92%13.850.41%0.70%
温氏股份/300498.SZ
2019-03-1839.4541.2838.6840.806.25%1.82%2.24%47,340,4001,896,971,00077%40.073.69%38.76-2.76%40.64-0.17%39.911.54%1.87%
苏奥传感/300507.SZ
2019-03-1819.9120.4919.7220.402.51%1.17%1.41%1,433,90028,913,00066%20.162.02%19.90-1.90%20.410.10%20.120.48%0.72%
维宏股份/300508.SZ
2019-03-1827.7628.4927.5528.320.32%1.17%-0.50%1,788,00050,051,00051%27.99-2.44%28.45-0.92%28.81-0.04%28.460.48%1.18%
新美星/300509.SZ
2019-03-1814.1814.3813.8714.350.77%1.81%6.00%4,007,40056,483,00094%14.100.31%13.910.83%13.800.85%13.541.07%1.44%
汇金科技/300561.SZ
2019-03-1815.2315.6415.1015.541.50%1.11%-1.70%4,203,30064,604,00058%15.37-0.07%15.49-3.70%16.08-0.03%15.810.37%0.91%
科蓝软件/300663.SZ
2019-03-1820.8223.4320.8223.4310.00%4.25%5.92%9,245,000207,774,000108%22.472.78%22.35-0.59%22.520.42%22.120.70%1.45%
天地数码/300743.SZ
2019-03-1840.5041.1840.0641.112.01%1.07%-1.38%1,303,40053,014,00054%40.670.67%40.56-3.02%41.800.01%41.690.20%0.75%
三一重工/600031.SH
2019-03-1812.4013.1012.4012.994.93%1.38%10.97%193,611,6002,480,662,000136%12.814.78%12.303.35%12.052.98%11.711.43%0.95%
生物股份/600201.SH
2019-03-1816.3516.9316.2816.903.74%1.42%-0.18%23,767,600396,054,00068%16.661.85%16.47-0.73%16.83-0.67%16.930.55%0.36%
中昌数据/600242.SH
2019-03-1813.3713.6013.1113.591.87%1.68%-5.13%12,517,800167,315,00041%13.370.82%13.33-3.06%14.10-1.81%14.331.00%1.55%
凯乐科技/600260.SH
2019-03-1824.3524.3523.6324.250.66%0.71%2.74%19,849,700477,938,00056%24.08-0.28%23.88-1.11%24.25-0.15%23.601.14%1.40%
恒力股份/600346.SH
2019-03-1815.9817.5015.9817.328.86%1.36%10.13%45,365,800775,229,000293%17.098.58%16.376.72%16.035.23%15.733.45%0.68%
宁波韵升/600366.SH
2019-03-186.737.246.737.2410.03%3.00%7.21%60,237,000423,420,000142%7.036.65%6.830.96%6.861.12%6.751.29%1.34%
国电南瑞/600406.SH
2019-03-1821.5022.1020.6621.761.21%0.82%0.34%53,834,0001,161,849,00091%21.58-0.16%21.66-4.44%22.540.06%21.690.96%1.23%
金证股份/600446.SH
2019-03-1820.8822.8320.2422.8310.02%4.59%-1.68%62,111,3001,355,803,00071%21.833.18%21.38-2.17%22.52-1.01%23.220.48%1.88%
龙元建设/600491.SH
2019-03-188.508.968.428.710.81%1.18%8.48%46,363,500399,102,000139%8.612.60%8.402.25%8.242.25%8.031.67%0.97%
方大特钢/600507.SH
2019-03-1814.5415.4714.3815.174.62%2.32%5.51%48,024,100712,002,000147%14.832.29%14.631.50%14.531.40%14.380.44%0.56%
老白干酒/600559.SH
2019-03-1817.0618.6916.9918.6910.01%2.13%13.94%41,708,700763,258,000268%18.3011.00%17.266.85%16.915.92%16.403.57%0.77%
皖江物流/600575.SH
2019-03-182.772.892.762.873.99%1.56%1.49%37,437,400105,797,00070%2.832.35%2.78-0.22%2.82-0.04%2.830.71%1.15%
泰豪科技/600590.SH
2019-03-186.947.086.907.010.86%0.42%-1.86%15,897,600110,989,00060%6.980.74%6.92-2.55%7.26-0.58%7.140.34%1.26%
鲁抗医药/600789.SH
2019-03-1810.3010.7510.1110.642.70%1.36%7.64%72,538,100761,459,000128%10.502.24%10.282.17%10.081.63%9.891.13%0.66%
洛阳玻璃/600876.SH
2019-03-1812.9913.3312.9213.292.31%0.61%-2.13%4,245,60056,086,00049%13.211.58%13.02-0.79%13.33-0.83%13.580.56%1.10%
南京化纤/600889.SH
2019-03-185.685.875.665.873.35%1.17%-0.81%6,574,00038,142,00053%5.803.07%5.700.12%5.760.09%5.920.37%0.82%
长江电力/600900.SH
2019-03-1816.2916.8416.2916.752.89%0.80%1.81%30,143,400500,901,00095%16.621.96%16.391.22%16.340.20%16.450.23%0.13%
科达股份/600986.SH
2019-03-185.886.025.775.991.35%1.70%-0.68%35,820,300210,982,00049%5.89-0.19%5.91-2.96%6.17-0.93%6.030.97%1.53%
太平洋/601099.SH
2019-03-184.044.183.974.183.47%2.45%-4.33%348,221,5001,420,603,00051%4.080.92%4.05-0.39%4.12-0.29%4.37-0.18%1.28%
晶方科技/603005.SH
2019-03-1821.4421.6920.6021.611.12%1.77%-0.64%5,144,300109,233,00044%21.23-1.61%21.59-4.48%22.52-0.28%21.750.76%1.26%
天鹅股份/603029.SH
2019-03-1815.7616.0015.6215.891.60%0.79%-1.08%1,491,30023,510,00066%15.770.68%15.73-4.19%16.300.08%16.060.25%1.03%
全筑股份/603030.SH
2019-03-187.347.477.227.360.27%0.08%2.61%5,872,40043,186,00054%7.350.85%7.26-1.59%7.390.78%7.170.60%0.90%
昭衍新药/603127.SH
2019-03-1873.4079.4473.0279.007.78%2.47%12.60%1,759,200135,628,000107%77.105.86%73.832.27%73.282.00%70.161.61%1.10%
华贸物流/603128.SH
2019-03-187.617.717.457.58-3.32%0.25%4.71%35,879,400271,272,00080%7.56-4.27%7.76-0.59%7.671.52%7.241.34%1.93%
腾龙股份/603158.SH
2019-03-1817.7718.0117.4617.780.06%0.43%5.66%2,633,90046,630,00070%17.700.53%17.741.45%17.280.76%16.830.62%0.82%
振德医疗/603301.SH
2019-03-1836.9237.1936.2436.831.80%0.60%2.62%2,555,80093,573,00088%36.612.25%35.940.40%36.020.89%35.890.27%0.57%
四方科技/603339.SH
2019-03-1818.2218.8617.9218.733.94%1.05%2.64%2,766,40051,277,000100%18.542.88%18.20-0.58%18.400.99%18.250.24%0.48%
文灿股份/603348.SH
2019-03-1826.1626.6925.7126.370.04%0.39%5.04%8,512,700223,601,00092%26.270.41%25.990.99%25.691.09%25.100.79%0.82%
吉比特/603444.SH
2019-03-18186.90195.55185.81193.443.50%0.37%4.60%1,133,600218,481,00086%192.732.68%189.33-1.85%194.681.38%184.940.99%1.25%
翔港科技/603499.SH
2019-03-1830.7130.9929.3229.600.10%-1.30%4.18%5,236,200157,029,000114%29.99-2.92%30.52-2.01%30.630.77%28.412.98%2.44%
海兴电力/603556.SH
2019-03-1816.0316.2615.9016.261.37%0.86%-6.57%3,289,00053,021,00041%16.120.01%16.19-4.54%17.71-0.57%17.400.14%1.45%
伟明环保/603568.SH
2019-03-1824.6825.3724.6625.151.33%0.58%0.93%2,142,40053,570,00079%25.011.06%24.77-0.60%25.110.33%24.92-0.13%0.44%
高能环境/603588.SH
2019-03-1810.1110.2610.0410.261.58%0.68%-0.51%5,456,90055,613,00049%10.190.75%10.11-1.42%10.320.01%10.310.20%0.82%
伯特利 /603596.SH
2019-03-1823.2323.4822.8223.471.91%0.94%-1.41%3,095,90071,984,00040%23.250.66%23.14-2.79%24.21-1.24%23.810.51%1.08%
永艺股份/603600.SH
2019-03-189.4910.269.4910.026.03%1.36%3.14%3,470,10034,304,000131%9.893.89%9.710.97%9.720.64%9.720.32%0.82%
德宏股份/603701.SH
2019-03-1813.4213.9413.3913.582.88%-0.14%2.16%2,518,00034,242,00095%13.603.49%13.230.36%13.330.70%13.290.40%0.67%
健友股份/603707.SH
2019-03-1835.0038.2035.0037.808.78%2.67%12.47%5,859,800215,745,00083%36.826.14%35.02-0.47%36.140.94%33.611.97%2.79%
朗迪集团/603726.SH
2019-03-1819.3319.7619.2519.712.34%0.70%-1.26%2,324,40045,495,00060%19.571.60%19.36-1.57%19.770.01%19.96-0.05%0.39%
沃格光电/603773.SH
2019-03-1850.3051.1749.5351.151.75%1.36%-1.27%1,490,10075,198,00054%50.470.69%50.26-2.55%51.80-0.39%51.81-0.01%0.71%
康普顿/603798.SH
2019-03-1811.6011.8211.4111.801.90%0.91%2.42%3,737,90043,711,000101%11.690.83%11.580.36%11.590.63%11.520.31%0.37%
嘉澳环保/603822.SH
2019-03-1830.8631.3830.5831.272.26%0.47%-0.57%1,012,90031,526,00064%31.122.07%30.640.24%30.830.51%31.45-0.71%-0.29%
飞科电器/603868.SH
2019-03-1844.0045.5443.6045.292.93%1.47%3.88%2,213,50098,795,000120%44.632.14%43.911.15%43.671.04%43.600.30%0.28%
鼎胜新材/603876.SH
2019-03-1820.5320.9820.4920.791.27%0.43%-0.34%4,014,10083,098,00041%20.701.37%20.47-1.47%21.13-0.91%20.860.56%0.99%
长城科技/603897.SH
2019-03-1825.2225.9425.0825.732.02%0.46%-0.59%2,861,40073,283,00055%25.611.71%25.21-0.62%25.76-0.31%25.880.58%0.87%
哈森股份/603958.SH
2019-03-189.039.218.919.182.23%0.74%2.30%2,393,90021,815,00064%9.111.70%8.980.00%9.070.49%8.970.47%0.66%
法兰泰克/603966.SH
2019-03-1810.6611.5910.5111.599.96%1.15%6.89%6,106,70069,970,000158%11.468.33%11.043.36%11.012.32%10.841.36%0.87%
兆易创新/603986.SH
2019-03-1899.75101.9896.83101.793.87%2.07%-3.80%5,237,100522,285,00051%99.73-1.26%99.83-3.04%104.93-1.38%105.820.45%1.99%