股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2020-07-164.084.324.004.06-2.40%-1.36%-3.68%16,680,40068,661,00089%4.12-2.40%4.21-1.87%4.30-0.26%4.220.17%1.06%
金圆股份/000546.SZ
2020-07-1610.7710.939.739.73-9.99%-4.48%-6.18%35,023,300356,751,000151%10.19-5.10%10.46-0.48%10.40-0.63%10.37-0.29%0.04%
安道麦A/000553.SZ
2020-07-169.589.709.159.20-3.97%-2.34%-4.30%11,019,500103,806,00085%9.42-4.19%9.75-0.63%9.71-0.18%9.610.00%0.60%
吉林敖东/000623.SZ
2020-07-1617.9117.9716.8516.88-5.17%-3.09%-7.58%36,186,900630,350,00069%17.42-3.54%17.92-1.41%18.17-1.59%18.270.39%1.39%
贝瑞基因/000710.SZ
2020-07-1658.9358.9354.3955.42-6.70%-2.24%-5.42%3,668,800207,985,00056%56.69-3.44%59.34-1.55%59.790.03%58.59-0.01%-0.41%
航锦科技/000818.SZ
2020-07-1623.7724.2522.6322.76-4.93%-3.26%-11.49%25,286,300594,901,00061%23.53-4.31%24.95-3.83%25.78-1.92%25.710.29%1.16%
启迪环境/000826.SZ
2020-07-168.258.878.178.200.37%-3.47%-0.87%45,095,800383,084,000176%8.503.02%8.420.50%8.410.63%8.270.98%0.92%
河钢资源/000923.SZ
2020-07-1614.9115.0114.0214.15-5.67%-2.55%-1.97%5,390,50078,278,00076%14.52-3.38%14.98-0.15%14.850.20%14.440.61%1.22%
*ST众泰/000980.SZ
2020-07-161.301.341.291.300.00%-1.22%-1.66%32,985,60043,393,00055%1.320.31%1.33-1.56%1.350.07%1.32-0.08%-3.08%
京新药业/002020.SZ
2020-07-1613.8514.2812.8013.17-3.87%-3.20%4.42%44,841,700610,130,000109%13.61-1.68%13.810.51%13.462.97%12.611.46%1.67%
苏 泊 尔/002032.SZ
2020-07-1682.2082.3777.3077.50-5.72%-2.79%-1.67%1,972,100157,232,00083%79.73-3.58%81.470.01%80.430.49%78.820.88%1.12%
得润电子/002055.SZ
2020-07-1618.3518.8817.6817.82-1.87%-2.73%2.95%31,971,000585,736,000109%18.32-3.58%19.04-1.02%18.561.88%17.311.48%1.76%
露天煤业/002128.SZ
2020-07-1611.6812.0511.1311.16-4.29%-4.24%-2.87%57,267,700667,389,00063%11.65-3.11%12.17-1.33%12.280.32%11.491.33%3.47%
正邦科技/002157.SZ
2020-07-1619.9519.9918.4418.54-6.69%-2.86%-5.87%99,285,6001,894,935,00087%19.09-5.91%19.90-1.68%19.89-0.44%19.700.22%1.30%
宁波东力/002164.SZ
2020-07-165.405.485.015.01-10.05%-2.91%15.46%36,285,700187,225,000335%5.16-7.36%5.30-2.30%5.2011.16%4.349.19%3.26%
东方雨虹/002271.SZ
2020-07-1650.0552.6848.9049.61-0.46%-2.95%3.60%24,977,5001,276,825,000156%51.122.05%50.281.29%49.831.80%47.882.43%1.46%
星网锐捷/002396.SZ
2020-07-1635.6736.1733.5033.86-5.29%-3.22%-11.18%15,790,500552,476,00070%34.99-4.55%36.99-3.13%37.98-2.26%38.120.10%0.96%
雷科防务/002413.SZ
2020-07-168.718.858.108.23-5.51%-2.58%-5.45%76,064,500642,607,00075%8.45-5.63%8.94-1.25%8.95-0.50%8.700.23%1.16%
杭氧股份/002430.SZ
2020-07-1614.7814.8913.8613.90-5.51%-3.45%-7.14%12,116,700174,438,00065%14.40-2.57%14.74-1.80%14.88-0.40%14.97-0.21%0.56%
沪电股份/002463.SZ
2020-07-1625.5425.8024.0124.11-5.64%-2.58%-9.60%72,928,5001,804,888,00077%24.75-4.57%26.00-3.36%26.62-2.08%26.67-0.15%0.79%
唐人神/002567.SZ
2020-07-1612.0512.0511.0011.10-8.04%-3.79%-1.25%62,852,200725,136,00090%11.54-5.72%11.890.10%11.670.49%11.241.01%1.89%
海能达/002583.SZ
2020-07-169.639.738.719.01-6.44%-2.55%-3.09%91,567,200846,622,00085%9.25-5.79%9.84-0.76%9.70-0.15%9.300.99%2.20%
朗姿股份/002612.SZ
2020-07-1610.1510.359.459.50-7.32%-3.55%-11.08%9,971,60098,225,00053%9.85-5.23%10.36-3.07%10.65-1.74%10.68-0.31%0.34%
艾格拉斯/002619.SZ
2020-07-162.602.632.432.46-5.75%-3.34%-9.23%50,986,600129,760,00066%2.55-4.57%2.68-2.72%2.73-1.69%2.710.22%0.91%
安洁科技/002635.SZ
2020-07-1626.0026.3723.8024.30-6.50%-4.37%-9.85%27,155,000690,014,00059%25.41-5.09%26.93-2.68%27.30-1.27%26.960.10%1.19%
赞宇科技/002637.SZ
2020-07-1611.8211.9511.0811.26-3.92%-2.38%-1.44%12,979,300149,717,00083%11.54-3.15%11.91-1.06%11.880.25%11.420.81%0.92%
卫星石化/002648.SZ
2020-07-1617.6218.7817.0017.01-2.35%-5.24%-1.56%23,302,800418,289,000146%17.952.51%17.621.21%17.511.14%17.280.99%0.90%
海思科/002653.SZ
2020-07-1627.5327.8024.9825.19-8.23%-4.61%-6.54%7,174,800189,463,00091%26.41-6.15%27.65-2.14%27.710.03%26.950.09%0.28%
天赐材料/002709.SZ
2020-07-1643.0043.8041.0541.21-2.28%-3.49%-0.27%17,284,700738,059,000117%42.700.32%42.71-0.42%42.72-0.16%41.321.47%2.33%
和胜股份/002824.SZ
2020-07-1629.6029.9027.6027.84-6.58%-3.30%-7.18%3,586,300103,248,00060%28.79-2.52%29.92-2.35%30.32-0.96%29.990.44%1.28%
纳尔股份/002825.SZ
2020-07-1615.6115.8014.8414.91-3.93%-3.53%-2.22%3,117,20048,177,00064%15.46-2.38%15.92-0.19%15.810.53%15.250.44%1.16%
贝肯能源/002828.SZ
2020-07-1610.1210.279.749.79-3.74%-2.34%-2.37%5,270,50052,839,00070%10.03-2.66%10.19-0.78%10.21-0.41%10.030.38%0.86%
绿茵生态/002887.SZ
2020-07-1613.9214.1313.4313.45-2.47%-2.80%-0.68%5,260,40072,793,00084%13.84-0.31%13.96-0.49%13.940.17%13.540.57%0.75%
弘宇股份/002890.SZ
2020-07-1639.6939.7036.1836.18-10.00%-3.33%-4.81%2,053,00076,835,000138%37.43-7.99%38.930.12%38.20-0.46%38.01-0.12%0.15%
中宠股份/002891.SZ
2020-07-1645.4045.8540.3640.37-9.97%-3.95%-3.39%9,119,200383,294,000116%42.03-6.64%43.56-2.36%43.280.50%41.790.28%0.25%
科力尔/002892.SZ
2020-07-1625.0825.2823.7323.88-4.52%-2.53%-4.59%3,016,10073,891,00075%24.50-3.74%25.60-2.03%25.750.16%25.030.27%0.98%
川恒股份/002895.SZ
2020-07-1613.4613.4812.8012.84-3.82%-2.18%-2.81%7,125,30093,527,00064%13.13-3.61%13.57-0.55%13.460.11%13.210.38%0.61%
中大力德/002896.SZ
2020-07-1628.4429.4727.5028.853.15%1.09%11.27%7,330,200209,191,000350%28.542.04%27.957.61%27.216.63%25.935.36%1.50%
小熊电器/002959.SZ
2020-07-16145.36151.90136.40139.45-6.56%-3.42%10.47%4,295,000620,167,000131%144.39-2.13%145.343.42%138.464.31%126.231.96%0.49%
青鸟消防/002960.SZ
2020-07-1637.4540.4435.1336.00-2.70%-4.15%9.38%9,819,600368,819,00084%37.56-0.63%37.94-0.36%37.064.10%32.912.37%3.06%
苏州银行/002966.SZ
2020-07-169.439.759.229.43-0.63%-1.22%-1.32%64,785,100618,464,000105%9.551.43%9.430.94%9.42-0.43%9.560.76%1.22%
中国广核/003816.SZ
2020-07-163.163.183.063.07-2.54%-1.63%-3.82%77,182,100240,856,00064%3.12-1.73%3.19-0.34%3.18-0.75%3.190.13%0.63%
鼎汉技术/300011.SZ
2020-07-166.256.376.076.14-2.23%-1.59%-2.09%8,465,80052,816,00080%6.24-1.33%6.35-1.38%6.39-0.19%6.270.45%0.74%
华谊兄弟/300027.SZ
2020-07-165.025.324.714.73-6.52%-4.96%0.75%154,369,900768,375,000154%4.98-1.41%5.091.74%4.911.87%4.701.89%2.17%
世纪鼎利/300050.SZ
2020-07-165.535.615.305.31-3.10%-2.60%-4.79%16,314,80088,951,00083%5.45-2.24%5.60-1.96%5.67-0.72%5.580.27%0.86%
中青宝/300052.SZ
2020-07-1613.9014.2813.0313.30-2.99%-3.45%-10.14%19,337,900266,386,00044%13.78-2.26%14.28-3.13%14.66-2.40%14.801.27%2.15%
华策影视/300133.SZ
2020-07-168.168.457.777.80-3.94%-3.80%-6.77%67,572,100547,896,00099%8.11-3.06%8.45-2.02%8.56-0.68%8.370.41%1.16%
腾邦国际/300178.SZ
2020-07-164.394.404.114.11-10.07%-1.82%-6.72%51,901,100217,272,00066%4.19-11.09%4.53-5.40%4.670.54%4.411.80%4.75%
依米康/300249.SZ
2020-07-167.117.166.566.60-6.38%-3.90%-2.70%19,821,200136,127,00098%6.87-1.97%6.920.07%6.88-0.03%6.780.53%0.77%
开能健康/300272.SZ
2020-07-165.165.174.854.89-5.42%-2.45%-1.77%9,712,50048,693,00072%5.01-2.13%5.11-1.86%5.120.41%4.980.46%0.79%
聚飞光电/300303.SZ
2020-07-166.366.405.775.88-6.22%-3.76%-9.83%75,275,400459,925,00085%6.11-5.29%6.45-3.52%6.58-1.79%6.520.15%1.00%
中际旭创/300308.SZ
2020-07-1665.5866.1860.5360.90-7.89%-4.56%-9.87%11,823,300754,415,00083%63.81-3.96%67.53-2.65%68.48-1.44%67.57-0.10%0.82%
开元股份/300338.SZ
2020-07-168.028.557.968.151.75%-0.06%3.74%8,856,10072,222,000140%8.161.76%8.080.70%8.040.65%7.860.86%0.51%
长亮科技/300348.SZ
2020-07-1622.8523.3820.8221.10-5.68%-4.90%-4.77%39,152,600868,702,00088%22.19-2.59%22.71-2.27%23.04-1.45%22.161.31%1.98%
汇中股份/300371.SZ
2020-07-1616.2016.5415.6415.66-2.25%-3.07%0.61%3,246,50052,451,00069%16.16-0.92%16.37-1.25%16.470.38%15.570.77%1.39%
鼎捷软件/300378.SZ
2020-07-1623.5323.6021.7921.79-10.00%-2.68%-7.69%42,753,200957,305,000166%22.39-8.69%24.710.54%24.15-1.55%23.601.27%6.26%
金石亚药/300434.SZ
2020-07-168.658.787.968.01-4.42%-4.55%-4.85%7,763,30065,152,000113%8.39-1.79%8.49-0.83%8.51-0.42%8.420.30%0.55%
中泰股份/300435.SZ
2020-07-1611.2511.5010.6110.75-1.38%-3.10%-1.95%7,008,60077,751,00095%11.090.35%11.16-1.33%11.320.33%10.960.68%1.15%
雪榕生物/300511.SZ
2020-07-1616.1116.2614.6714.75-9.51%-2.82%2.00%38,233,700580,312,000110%15.18-7.90%15.91-0.38%15.551.92%14.461.42%1.83%
幸福蓝海/300528.SZ
2020-07-167.908.827.737.73-3.62%-6.38%-2.08%24,271,200200,400,000209%8.263.07%8.241.01%8.141.24%7.892.03%1.37%
星源材质/300568.SZ
2020-07-1620.5020.7019.0019.02-6.35%-4.33%-8.22%12,995,100258,342,00077%19.88-3.84%20.74-2.73%21.03-0.82%20.720.46%1.00%
开润股份/300577.SZ
2020-07-1630.2530.4328.4028.96-5.20%-2.13%-2.41%2,911,00086,137,00079%29.59-2.29%29.89-0.45%29.94-0.50%29.680.32%0.73%
欣天科技/300615.SZ
2020-07-1616.7316.9415.8815.89-4.85%-3.20%-5.76%2,805,50046,051,00068%16.42-3.01%16.91-1.42%17.02-0.83%16.860.27%0.80%
同和药业/300636.SZ
2020-07-1641.9341.9337.5037.50-8.94%-4.37%-7.40%3,609,500141,542,000109%39.21-5.70%40.79-2.00%41.06-1.04%40.50-0.32%0.29%
中孚信息/300659.SZ
2020-07-1663.6464.4858.5161.95-1.74%-0.53%-5.71%3,654,900227,626,00073%62.28-3.08%64.47-2.78%66.47-2.55%65.710.81%1.02%
朗新科技/300682.SZ
2020-07-1618.7018.8117.2017.39-6.76%-3.66%-7.59%9,525,700171,946,00069%18.05-5.10%18.74-2.04%19.03-1.00%18.820.24%1.00%
海特生物/300683.SZ
2020-07-1664.4664.4659.5059.50-10.00%-3.29%-1.67%4,796,900295,132,000122%61.53-7.86%64.12-0.36%63.230.40%60.510.83%0.63%
艾德生物/300685.SZ
2020-07-1678.0078.2669.3669.37-9.99%-4.90%-5.31%5,181,700377,972,000112%72.94-5.27%74.95-1.67%75.030.04%73.260.02%0.35%
智动力/300686.SZ
2020-07-1623.6023.6021.6421.65-7.00%-4.11%-11.57%8,202,600185,187,00089%22.58-5.08%23.87-4.31%24.55-1.77%24.48-0.36%0.67%
赛意信息/300687.SZ
2020-07-1624.2024.9321.8021.89-8.41%-6.18%-9.00%9,494,800221,524,000122%23.33-5.73%24.11-2.19%24.42-1.37%24.050.01%0.85%
创业黑马/300688.SZ
2020-07-1627.1228.1525.9025.91-0.50%-4.27%-3.68%6,680,000180,805,00099%27.071.51%27.08-0.92%27.390.04%26.900.42%0.77%
澄天伟业/300689.SZ
2020-07-1640.7941.4539.2839.28-3.68%-3.49%-3.63%1,225,30049,870,00080%40.70-0.23%40.69-0.49%40.93-0.84%40.760.74%1.55%
双一科技/300690.SZ
2020-07-1631.4033.2930.1030.36-2.66%-4.82%2.51%7,041,900224,633,000143%31.901.89%31.520.83%31.061.86%29.622.07%1.84%
联合光电/300691.SZ
2020-07-1617.2017.4816.3016.35-5.27%-3.07%-4.39%3,206,20054,080,00069%16.87-4.35%17.62-0.66%17.52-0.17%17.100.44%1.03%
中环环保/300692.SZ
2020-07-1614.0815.4013.7014.090.64%-3.94%0.48%8,670,600127,179,000172%14.672.90%14.540.60%14.481.01%14.021.53%1.08%
盛弘股份/300693.SZ
2020-07-1625.2225.6123.8023.82-6.22%-2.80%-2.04%6,020,200147,532,00064%24.51-2.77%24.91-1.75%25.45-1.35%24.321.30%2.34%
爱乐达/300696.SZ
2020-07-1641.2042.5039.8040.34-3.31%-1.65%1.69%3,098,400127,087,00079%41.02-4.25%42.53-0.99%42.481.47%39.671.12%1.13%
万马科技/300698.SZ
2020-07-1619.0119.4818.2018.23-4.45%-3.52%-8.60%4,992,30094,333,00067%18.90-3.20%19.68-2.28%20.05-1.46%19.95-0.10%0.57%
凯伦股份/300715.SZ
2020-07-1644.0345.3841.0741.33-5.49%-4.43%-1.58%5,028,100217,439,000119%43.25-0.95%43.720.42%43.121.11%41.991.03%0.81%
海能实业/300787.SZ
2020-07-1644.0045.9443.7544.060.25%-2.14%2.17%5,545,900249,691,000106%45.02-0.49%44.750.13%44.800.90%43.120.96%1.45%
唐源电气/300789.SZ
2020-07-1663.2164.5960.0860.30-4.47%-3.23%-5.41%606,30037,779,00094%62.31-2.72%64.01-2.33%64.93-0.69%63.750.27%0.72%
东睦股份/600114.SH
2020-07-1610.9011.0910.2010.30-5.59%-3.84%-8.69%22,566,400241,698,00072%10.71-4.41%11.30-2.56%11.44-1.38%11.280.22%1.02%
兴发集团/600141.SH
2020-07-1610.1810.239.529.60-5.23%-2.90%-3.39%22,593,200223,386,00085%9.89-2.66%10.07-1.41%10.15-0.99%9.940.53%0.94%
天药股份/600488.SH
2020-07-165.315.334.954.98-6.04%-3.04%-4.96%17,655,30090,686,00078%5.14-4.71%5.33-1.82%5.36-0.32%5.240.17%0.12%
安徽建工/600502.SH
2020-07-164.634.684.414.41-6.77%-3.18%-5.47%52,959,500241,254,00069%4.56-4.67%4.86-1.48%4.830.00%4.670.41%1.90%
用友网络/600588.SH
2020-07-1649.0050.2544.1045.19-7.78%-3.75%-9.39%45,252,2002,124,617,000133%46.95-5.76%48.97-3.17%49.94-2.51%49.87-0.06%1.72%
泰豪科技/600590.SH
2020-07-166.046.095.745.78-4.46%-2.43%-2.66%13,038,40077,236,00080%5.92-2.07%6.04-0.53%6.03-0.50%5.940.37%0.81%
舍得酒业/600702.SH
2020-07-1642.9042.9039.2439.24-10.00%-1.97%-0.63%22,086,400884,086,000114%40.03-9.31%42.10-0.33%41.240.53%39.49-0.01%0.92%
盛屯矿业/600711.SH
2020-07-165.475.494.974.98-7.95%-4.60%-8.67%102,054,500532,695,00074%5.22-5.83%5.59-1.95%5.58-0.48%5.450.33%1.23%
文投控股/600715.SH
2020-07-163.313.533.183.18-4.22%-4.25%-0.41%33,850,500112,423,00099%3.320.94%3.330.39%3.320.82%3.190.89%1.19%
佳都科技/600728.SH
2020-07-169.8910.029.429.45-4.45%-2.93%-5.13%53,586,900521,645,00081%9.74-2.73%10.01-1.73%10.09-0.60%9.960.28%0.81%
新潮能源/600777.SH
2020-07-161.811.831.721.72-4.97%-3.15%-4.39%157,947,500280,577,00069%1.78-2.90%1.83-1.93%1.85-0.48%1.801.24%1.38%
*ST中天/600856.SH
2020-07-161.141.141.091.09-4.39%-1.54%-8.86%13,618,20015,076,00073%1.11-3.99%1.17-4.34%1.23-1.36%1.202.40%2.24%
江苏银行/600919.SH
2020-07-166.206.306.156.19-0.48%-0.79%-4.30%99,539,500621,028,00078%6.24-0.37%6.27-0.81%6.34-1.32%6.470.36%1.04%
深圳燃气/601139.SH
2020-07-167.417.577.357.36-0.41%-1.46%-0.01%15,984,500119,391,00084%7.470.04%7.51-1.15%7.600.05%7.360.91%1.20%
秦港股份/601326.SH
2020-07-162.862.922.752.77-3.48%-1.95%-3.59%18,171,20051,335,00079%2.83-2.28%2.88-2.14%2.94-1.11%2.870.42%1.10%
中国出版/601949.SH
2020-07-165.846.075.715.71-1.72%-3.37%-2.11%17,947,800106,059,000129%5.910.32%5.93-0.34%5.950.00%5.830.71%0.82%
新坐标/603040.SH
2020-07-1633.5133.7430.3330.33-10.00%-4.14%-4.48%3,354,000106,117,000138%31.64-4.07%32.32-1.69%32.60-0.83%31.750.52%1.44%
圣达生物/603079.SH
2020-07-1633.9033.9731.0931.30-7.86%-4.58%-4.64%7,774,800255,030,00085%32.80-5.43%34.28-2.00%34.370.09%32.820.64%1.06%
南华期货/603093.SH
2020-07-1632.1432.8028.6428.64-9.99%-3.48%5.45%25,584,900759,214,000133%29.67-5.44%29.772.49%28.702.32%27.162.41%2.05%
新经典/603096.SH
2020-07-1665.0070.8962.7062.70-4.42%-4.76%-0.44%1,290,40084,952,000113%65.830.66%65.371.55%64.241.04%62.980.86%0.72%
昭衍新药/603127.SH
2020-07-16106.11107.5095.2095.42-8.21%-5.75%-3.84%6,358,000643,701,000131%101.24-1.37%100.96-0.26%101.300.46%99.240.19%0.34%
春风动力/603129.SH
2020-07-1693.5296.8884.2685.24-8.95%-3.34%7.74%2,619,100230,965,000138%88.19-2.18%88.042.02%86.122.91%79.122.76%1.47%
皇马科技/603181.SH
2020-07-1623.8524.2021.5622.07-7.11%-3.83%-3.18%4,993,300114,593,000113%22.95-2.79%23.28-1.03%23.300.33%22.800.34%0.50%
华懋科技/603306.SH
2020-07-1615.9916.1615.0015.03-6.00%-2.96%-3.84%3,611,10055,928,00067%15.49-4.78%16.25-1.35%16.210.29%15.630.39%1.13%
我乐家居/603326.SH
2020-07-1615.8415.9315.0015.29-3.84%-0.33%3.21%4,706,50072,200,00094%15.34-3.13%15.580.94%15.300.88%14.820.73%0.86%
设计总院/603357.SH
2020-07-1610.7110.8710.4610.53-2.23%-1.40%-3.91%6,814,00072,768,00073%10.68-2.15%11.01-2.05%11.13-0.39%10.960.25%0.91%
邦宝益智/603398.SH
2020-07-169.5010.169.3510.169.96%1.41%6.29%30,104,000301,602,000401%10.028.01%9.854.99%9.764.11%9.563.29%0.76%
九洲药业/603456.SH
2020-07-1631.9932.1629.4530.09-5.44%-3.91%1.54%8,819,500276,166,00070%31.31-2.62%31.73-0.28%31.611.84%29.630.46%0.50%
勘设股份/603458.SH
2020-07-1616.5116.6815.8615.89-4.10%-2.46%-4.58%7,580,400123,493,00080%16.29-3.20%16.82-0.55%16.72-0.19%16.65-0.08%0.50%
韦尔股份/603501.SH
2020-07-16227.00232.30208.00208.16-9.72%-5.73%-10.20%7,707,7001,701,878,00099%220.80-6.26%234.82-2.77%237.19-1.66%231.810.32%1.51%
锦泓集团/603518.SH
2020-07-166.876.946.616.66-3.06%-2.12%-2.62%3,448,90023,465,00082%6.80-1.65%6.93-1.04%6.96-0.30%6.840.28%0.63%
嘉诚国际/603535.SH
2020-07-1621.8721.9420.5220.98-3.14%-1.68%-1.96%2,795,00059,639,00080%21.34-2.46%21.70-1.20%21.830.27%21.400.91%1.25%
美诺华/603538.SH
2020-07-1649.0349.6047.5348.97-2.06%0.38%-2.68%6,074,500296,338,00060%48.780.35%49.35-2.84%50.98-0.04%50.32-0.23%-0.32%
起步股份/603557.SH
2020-07-169.199.258.928.99-1.86%-0.97%-2.89%9,183,40083,365,00078%9.08-1.76%9.23-0.78%9.25-1.16%9.260.40%0.94%
健盛集团/603558.SH
2020-07-1610.3010.449.729.72-5.63%-3.61%-1.35%5,599,20056,462,00067%10.08-1.19%10.09-0.03%10.070.05%9.850.56%0.97%
纵横通信/603602.SH
2020-07-1616.9017.0615.9116.08-4.96%-2.85%-7.48%7,623,300126,177,00077%16.55-3.92%17.22-2.13%17.43-1.24%17.38-0.12%0.54%
天创时尚/603608.SH
2020-07-1610.2710.479.609.64-7.04%-4.30%-10.05%14,028,800141,313,00056%10.07-5.44%10.66-3.02%10.85-1.29%10.72-0.09%-1.26%
柯力传感/603662.SH
2020-07-1633.0033.1331.4831.60-3.83%-1.81%-7.51%3,155,300101,540,00070%32.18-4.36%33.94-2.32%34.41-1.25%34.17-0.21%0.57%
至纯科技/603690.SH
2020-07-1651.2651.4047.3447.34-10.00%-3.26%-13.44%13,102,100641,181,00071%48.94-7.89%53.76-5.57%56.39-2.64%54.691.22%3.51%
中广天择/603721.SH
2020-07-1625.5826.1023.1023.20-9.38%-5.96%-11.04%6,294,000155,281,00063%24.67-6.92%26.38-2.99%26.72-0.51%26.080.00%0.06%
日辰股份/603755.SH
2020-07-1679.1679.4571.5872.60-8.54%-3.95%-12.28%1,169,50088,396,00099%75.58-6.02%79.95-4.41%82.42-1.77%82.77-1.18%-0.08%
永安行/603776.SH
2020-07-1620.2820.7719.3619.46-3.52%-3.00%-3.30%6,071,600121,810,00090%20.06-2.39%20.59-2.64%20.940.23%20.130.61%1.19%
原尚股份/603813.SH
2020-07-1617.9018.0017.5017.63-1.12%-0.83%-8.39%1,975,10035,114,00040%17.78-1.80%18.21-1.44%19.55-0.93%19.24-0.16%1.55%
华扬联众/603825.SH
2020-07-1627.7028.5026.3726.37-10.00%-3.44%-16.77%10,303,700281,389,00071%27.31-7.76%30.03-6.10%31.37-3.65%31.68-0.98%-0.53%
安正时尚/603839.SH
2020-07-1613.6513.6812.8212.85-5.45%-3.19%-5.56%4,748,80063,032,00072%13.27-3.28%13.65-1.59%13.76-0.68%13.610.07%0.36%
中公高科/603860.SH
2020-07-1629.2229.3527.7527.79-4.17%-3.10%-2.94%529,50015,186,00069%28.68-2.00%29.35-0.55%29.280.25%28.630.29%0.43%
南卫股份/603880.SH
2020-07-1617.9517.9516.9016.97-7.92%-2.70%-11.48%12,479,000217,647,00097%17.44-4.00%18.41-7.03%19.60-1.96%19.17-0.32%1.82%
春秋电子/603890.SH
2020-07-1617.7017.9816.0216.02-10.00%-5.27%-12.32%15,865,700268,324,00078%16.91-7.06%17.88-4.06%18.38-1.56%18.27-0.03%0.69%
苏博特/603916.SH
2020-07-1627.4027.5025.5825.67-6.18%-2.66%-5.89%6,689,800176,416,00088%26.37-3.30%27.25-1.76%27.42-0.92%27.280.28%0.05%
博敏电子/603936.SH
2020-07-1615.3015.9914.8515.03-1.31%-2.05%-3.94%17,581,600269,772,000121%15.34-0.38%15.56-2.26%15.83-1.06%15.650.23%1.04%
正川股份/603976.SH
2020-07-1662.0064.6458.1958.19-9.99%-3.12%9.30%8,885,100533,648,00074%60.06-4.23%61.68-1.92%62.381.15%53.244.07%4.94%
兆易创新/603986.SH
2020-07-16267.00269.99243.00243.00-10.00%-3.86%-8.72%20,215,2005,109,737,00099%252.77-7.77%271.29-1.96%271.42-1.68%266.220.15%1.34%
松霖科技/603992.SH
2020-07-1617.3117.3816.4816.49-4.74%-2.69%-3.32%2,843,70048,187,00078%16.95-2.36%17.25-0.59%17.27-0.28%17.060.29%0.47%
映翰通/688080.SH
2020-07-1698.0098.0087.9088.85-7.84%-4.00%-12.62%1,152,300106,647,00079%92.55-9.62%103.15-3.83%104.16-2.08%101.69-0.31%0.83%
紫晶存储/688086.SH
2020-07-1671.5071.6564.0064.80-8.90%-4.32%-12.35%6,326,800428,485,00084%67.73-9.22%74.38-2.93%74.53-2.11%73.93-0.02%1.22%
瑞松科技/688090.SH
2020-07-1667.8168.4963.5763.94-5.69%-2.93%-7.91%1,269,10083,596,00066%65.87-5.45%70.44-2.18%70.96-0.90%69.430.06%0.88%
晶晨股份/688099.SH
2020-07-1663.6063.6057.1857.41-9.73%-4.69%-12.59%3,832,700230,871,00079%60.24-8.72%65.46-5.51%68.04-1.00%65.680.11%1.62%
石头科技/688169.SH
2020-07-16419.93420.22384.99386.05-6.78%-3.95%-9.83%615,000247,187,00081%401.93-5.02%421.24-2.54%428.35-2.21%428.15-0.01%1.12%
百奥泰/688177.SH
2020-07-1665.4966.2859.2060.00-8.79%-5.08%-7.18%3,948,600249,597,00096%63.21-9.31%67.62-2.98%67.610.29%64.640.41%1.02%
广大特材/688186.SH
2020-07-1642.2043.5038.3038.62-9.77%-4.58%-5.54%6,675,700270,193,00097%40.47-11.66%43.59-0.35%42.690.10%40.890.43%1.27%
柏楚电子/688188.SH
2020-07-16186.00186.79171.11172.50-6.76%-3.57%-10.08%1,023,200183,030,00072%178.88-3.65%186.73-2.81%190.42-1.86%191.830.49%1.68%
华峰测控/688200.SH
2020-07-16286.00291.87260.00260.00-9.57%-5.32%-16.74%1,239,700340,450,00080%274.62-7.07%296.01-4.27%303.85-2.91%312.29-0.90%1.07%
道通科技/688208.SH
2020-07-1657.4559.5051.0051.01-12.04%-8.43%-12.19%2,583,300143,902,00088%55.71-8.08%59.57-2.15%59.82-0.66%58.09-0.01%0.76%
神工股份/688233.SH
2020-07-1656.6057.1850.8850.99-9.58%-5.11%-14.44%4,411,500237,061,00074%53.74-8.53%58.93-3.96%60.11-2.34%59.590.29%1.21%
东方生物/688298.SH
2020-07-16186.50196.80177.01181.87-2.22%-2.77%-10.23%3,392,400634,566,00082%187.06-4.99%203.38-7.56%216.05-1.21%202.591.16%3.38%
微芯生物/688321.SH
2020-07-1670.8070.8062.6062.75-10.45%-5.45%-10.03%4,970,400329,865,000101%66.37-9.22%72.67-4.02%73.05-0.27%69.750.01%1.30%
华润微/688396.SH
2020-07-1655.8355.8346.8848.18-13.69%-5.65%-15.81%40,794,1002,083,082,00089%51.06-12.79%57.50-4.31%57.72-2.45%57.231.04%2.86%
赛特新材/688398.SH
2020-07-1663.0664.4958.0258.31-7.53%-3.77%-8.83%2,005,400121,512,00076%60.59-8.44%66.13-1.31%65.72-0.67%63.960.15%0.97%