股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
特发信息/000070.SZ
2020-04-019.139.319.079.130.00%-0.78%-8.74%10,566,20097,226,00051%9.20-0.81%9.27-2.42%9.60-2.28%10.00-1.55%-1.12%
TCL科技/000100.SZ
2020-04-014.134.554.134.375.56%0.14%-4.77%966,429,4004,217,955,000142%4.363.29%4.30-0.85%4.39-2.40%4.59-1.92%-2.04%
美的集团/000333.SZ
2020-04-0148.9549.3248.0548.580.33%-0.22%0.06%23,439,2001,141,226,00066%48.69-0.18%48.41-0.73%48.84-0.46%48.55-0.67%-0.85%
珠海港/000507.SZ
2020-04-015.055.095.025.02-1.18%-0.65%-1.53%4,555,90023,021,00051%5.05-0.63%5.06-0.79%5.10-0.47%5.10-0.35%-0.32%
岭南控股/000524.SZ
2020-04-015.956.105.945.960.00%-0.75%-3.47%1,465,9008,803,00054%6.010.33%6.00-1.23%6.11-1.10%6.17-0.10%-0.36%
启迪古汉/000590.SZ
2020-04-0110.4010.549.919.91-5.98%-2.16%-5.71%6,648,50067,345,00093%10.13-5.16%10.46-2.11%10.64-1.28%10.510.09%-0.05%
智度股份/000676.SZ
2020-04-017.207.407.177.23-0.41%-0.73%-7.93%8,290,30060,376,00051%7.28-0.93%7.36-2.93%7.66-2.36%7.85-0.92%-1.72%
创维数字/000810.SZ
2020-04-0111.4211.9211.3011.45-1.38%-1.52%-6.45%19,044,000221,418,00068%11.63-0.62%11.67-3.14%12.21-2.87%12.24-0.07%-0.32%
浙商中拓/000906.SZ
2020-04-015.165.355.135.220.77%-0.68%-0.40%5,051,20026,551,000135%5.261.08%5.22-0.46%5.26-0.40%5.24-0.08%-0.57%
众合科技/000925.SZ
2020-04-018.178.358.068.06-1.71%-1.41%2.17%13,419,100109,706,00089%8.18-1.28%8.170.58%8.080.84%7.890.05%-1.05%
科华生物/002022.SZ
2020-04-0115.7515.8815.0615.10-6.04%-1.94%-8.81%36,044,500555,060,00065%15.40-0.98%15.77-4.74%16.75-0.72%16.56-0.17%1.02%
兔 宝 宝/002043.SZ
2020-04-017.447.697.357.520.67%-0.54%-0.71%8,000,10060,486,00055%7.560.05%7.62-2.12%7.77-0.13%7.57-0.30%-0.82%
得润电子/002055.SZ
2020-04-0112.5812.8612.2912.370.73%-1.91%-2.97%16,433,700207,250,000114%12.612.35%12.320.20%12.48-0.85%12.75-0.98%-1.85%
雪 莱 特/002076.SZ
2020-04-012.322.402.192.393.02%2.05%-9.37%28,243,60066,157,00061%2.34-1.47%2.39-3.24%2.48-3.28%2.64-1.01%-1.26%
山河智能/002097.SZ
2020-04-015.635.705.525.54-1.77%-1.32%-7.03%12,875,80072,287,00063%5.61-2.20%5.71-2.31%5.84-1.49%5.96-1.47%-1.38%
沃尔核材/002130.SZ
2020-04-014.404.494.384.39-0.45%-1.06%-5.37%8,766,60038,901,00071%4.44-0.76%4.46-1.44%4.55-1.52%4.64-0.90%-1.13%
广宇集团/002133.SZ
2020-04-013.033.073.023.030.00%-0.39%-1.37%4,066,30012,370,00048%3.04-0.20%3.05-1.23%3.09-0.77%3.07-0.45%-0.90%
正邦科技/002157.SZ
2020-04-0119.1419.3018.5018.70-1.89%-1.14%4.48%120,132,1002,272,245,000158%18.921.85%18.522.54%18.301.83%17.900.73%-0.53%
奥特佳/002239.SZ
2020-04-013.894.083.803.820.79%-2.60%-3.09%181,074,300710,098,00085%3.921.71%3.86-3.07%4.05-0.35%3.940.20%-1.62%
兆新股份/002256.SZ
2020-04-011.911.931.871.90-1.55%-0.26%-7.95%18,528,80035,291,00088%1.91-2.81%1.95-2.74%2.01-2.38%2.06-1.57%-1.58%
川润股份/002272.SZ
2020-04-014.184.264.134.14-0.96%-1.12%-18.17%13,698,60057,359,00027%4.19-0.83%4.23-3.65%4.47-3.92%5.06-0.37%0.62%
光迅科技/002281.SZ
2020-04-0131.3032.1330.7830.98-1.37%-1.69%-7.96%15,621,700492,285,00057%31.51-1.40%31.82-3.17%33.12-3.22%33.660.18%0.01%
奇正藏药/002287.SZ
2020-04-0119.8220.0719.7019.74-1.64%-0.61%0.15%1,128,40022,411,00065%19.86-0.80%20.130.37%19.930.47%19.71-0.12%-0.85%
洪涛股份/002325.SZ
2020-04-013.053.183.033.060.00%-1.10%0.82%10,657,50032,976,000136%3.091.38%3.070.76%3.060.43%3.040.03%-0.88%
永太科技/002326.SZ
2020-04-0111.4211.7511.2911.37-1.90%-1.46%-7.46%21,288,400245,619,00051%11.540.27%11.50-1.66%11.78-1.61%12.29-0.43%-0.58%
皖通科技/002331.SZ
2020-04-019.159.289.079.07-0.87%-1.19%-14.17%3,248,90029,821,00025%9.18-0.27%9.24-3.17%9.70-2.44%10.57-2.73%-0.50%
新纶科技/002341.SZ
2020-04-016.246.296.056.08-4.10%-0.80%-5.65%40,000,500245,163,00081%6.13-4.79%6.43-1.73%6.45-0.72%6.44-1.12%-2.13%
梦洁股份/002397.SZ
2020-04-014.394.464.374.38-1.35%-0.75%-3.99%4,599,80020,299,00057%4.41-1.72%4.55-2.57%4.63-0.17%4.56-0.20%-1.48%
四维图新/002405.SZ
2020-04-0114.1314.5414.0114.180.78%-0.87%-13.06%42,976,100614,732,00046%14.300.37%14.26-2.42%14.79-2.60%16.31-2.71%-1.11%
雷科防务/002413.SZ
2020-04-016.616.866.526.620.15%-1.33%-11.14%28,247,700189,525,00064%6.710.18%6.71-2.80%6.97-2.49%7.45-1.75%-1.20%
启明星辰/002439.SZ
2020-04-0136.8037.7036.4737.000.00%-0.64%-0.11%8,166,500304,093,00065%37.240.07%37.05-1.11%37.64-0.46%37.04-0.22%-0.61%
赣锋锂业/002460.SZ
2020-04-0140.8943.8939.8541.643.45%-0.87%4.04%71,036,4002,983,889,000144%42.015.74%40.162.37%40.360.31%40.020.13%-1.86%
沪电股份/002463.SZ
2020-04-0123.6924.2023.2023.48-0.84%-0.92%-7.05%41,587,200985,582,00070%23.70-0.89%23.81-2.36%24.58-2.74%25.26-0.53%-0.89%
雅化集团/002497.SZ
2020-04-017.107.707.017.557.86%0.33%2.30%81,090,000610,241,000206%7.537.72%7.273.01%7.33-0.60%7.380.19%-1.46%
协鑫集成/002506.SZ
2020-04-013.023.173.023.091.98%0.19%-13.57%348,502,3001,074,917,00080%3.08-1.06%3.17-4.09%3.40-2.27%3.58-2.70%-3.64%
金杯电工/002533.SZ
2020-04-015.495.625.425.43-1.09%-1.68%-9.36%10,826,60059,794,00038%5.52-0.70%5.56-1.66%5.71-2.39%5.99-0.78%-0.17%
森马服饰/002563.SZ
2020-04-017.027.166.886.90-3.09%-1.53%1.74%7,716,10054,067,00072%7.01-0.62%7.01-0.47%7.000.89%6.78-0.04%-1.43%
恒大高新/002591.SZ
2020-04-017.367.487.327.36-0.41%-0.54%-3.40%2,322,70017,189,00061%7.40-0.39%7.42-1.89%7.57-0.94%7.62-0.46%-1.34%
日上集团/002593.SZ
2020-04-013.483.693.483.552.01%-0.64%-7.21%13,523,90048,321,00050%3.570.39%3.61-4.44%3.86-1.03%3.830.05%0.08%
盛通股份/002599.SZ
2020-04-014.354.414.294.31-0.92%-0.76%-3.12%2,677,90011,630,00053%4.34-1.32%4.34-0.62%4.39-0.90%4.45-0.45%-0.57%
姚记科技/002605.SZ
2020-04-0129.0030.3328.5828.68-4.08%-2.27%5.26%24,448,000717,458,000176%29.351.94%28.483.02%27.932.44%27.251.55%-0.74%
奥佳华/002614.SZ
2020-04-0111.5111.7411.3211.64-1.77%1.19%-4.12%25,606,700294,564,00058%11.50-4.90%12.44-2.13%12.49-0.15%12.14-1.20%-1.37%
露笑科技/002617.SZ
2020-04-015.035.104.985.010.40%-0.73%-9.14%18,354,60092,627,00051%5.05-0.40%5.05-2.62%5.26-1.79%5.51-2.25%-1.06%
安洁科技/002635.SZ
2020-04-0117.9018.4517.6117.881.48%-1.26%-6.06%15,405,800278,988,00096%18.111.21%17.90-1.54%18.41-2.39%19.03-1.13%-1.28%
卫星石化/002648.SZ
2020-04-0112.9113.2212.7713.00-0.31%-0.19%-4.67%14,433,500188,002,00074%13.030.49%12.94-1.37%13.21-1.62%13.64-0.71%-2.02%
万润科技/002654.SZ
2020-04-014.154.244.134.150.00%-0.81%-3.94%6,357,40026,599,00076%4.180.24%4.18-1.39%4.25-1.25%4.32-0.67%-1.20%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
光洋股份/002708.SZ
2020-04-016.186.356.186.190.16%-0.93%-4.77%2,721,50017,003,00057%6.250.37%6.24-2.12%6.37-0.80%6.50-2.46%-1.14%
中矿资源/002738.SZ
2020-04-0114.8015.1814.7914.900.20%-0.52%-1.23%1,633,00024,459,00099%14.980.26%14.94-1.01%15.11-0.74%15.09-0.31%-0.83%
万达电影/002739.SZ
2020-04-0115.5316.0915.4615.70-0.32%-0.50%-3.86%10,308,600162,663,00046%15.781.43%15.62-2.84%16.22-1.00%16.33-0.21%-0.67%
南兴股份/002757.SZ
2020-04-0121.3021.5720.6820.78-2.44%-1.61%-9.55%4,723,80099,773,00072%21.12-2.67%21.61-3.76%22.34-2.85%22.98-0.61%-1.07%
真视通/002771.SZ
2020-04-0112.7112.9812.6412.71-0.94%-0.85%-5.28%3,690,60047,310,00051%12.820.09%12.82-3.17%13.39-1.26%13.42-0.37%-1.12%
吉宏股份/002803.SZ
2020-04-0127.0027.6926.9027.12-1.31%-0.75%-6.58%3,878,600105,979,00076%27.32-0.58%27.27-3.51%28.54-1.22%29.03-1.12%-1.91%
山东赫达/002810.SZ
2020-04-0116.0716.6415.9216.120.25%-1.30%-0.75%2,062,30033,682,000145%16.331.62%16.150.18%16.27-0.48%16.240.11%-0.58%
崇达技术/002815.SZ
2020-04-0116.4917.1016.1616.701.03%-0.85%-2.64%14,692,100247,469,00084%16.841.32%16.53-0.03%16.67-0.73%17.15-1.19%-1.94%
富森美/002818.SZ
2020-04-0112.0412.1411.6811.70-2.99%-1.87%0.06%2,699,20032,183,000133%11.92-0.60%11.920.14%11.880.39%11.690.55%-0.09%
凯莱英/002821.SZ
2020-04-01172.96173.18166.22167.00-2.73%-0.73%-0.44%2,247,800378,139,00063%168.23-1.03%167.45-0.86%169.85-0.52%167.75-0.04%-0.33%
凯中精密/002823.SZ
2020-04-019.9910.249.969.99-0.20%-1.01%-3.99%2,164,50021,844,00072%10.091.03%10.02-1.14%10.23-1.60%10.41-0.50%-0.97%
贝肯能源/002828.SZ
2020-04-019.259.419.159.17-2.76%-0.91%0.19%3,803,90035,202,00080%9.25-1.84%9.30-0.56%9.310.17%9.150.25%-0.57%
英维克/002837.SZ
2020-04-0138.8039.3137.3637.45-2.24%-1.83%-7.26%4,765,700181,812,00079%38.15-0.63%37.44-1.27%39.05-2.15%40.38-1.82%-1.73%
盐津铺子/002847.SZ
2020-04-0155.8057.9754.7057.492.94%1.86%10.97%1,968,900111,126,000107%56.442.48%55.092.06%54.101.91%51.810.59%0.00%
钧达股份/002865.SZ
2020-04-0116.5317.2515.9116.13-3.70%-2.39%1.79%7,823,800129,292,00099%16.53-0.01%16.370.92%16.261.15%15.850.71%0.48%
绿康生化/002868.SZ
2020-04-0116.6916.6916.1516.21-2.05%-1.15%0.23%691,80011,345,000111%16.400.15%16.31-0.09%16.380.11%16.170.09%-0.23%
金溢科技/002869.SZ
2020-04-0162.9563.8861.7262.09-1.33%-1.23%-7.09%1,712,800107,671,00078%62.86-0.95%63.55-2.00%64.85-1.61%66.83-1.42%-1.35%
香山股份/002870.SZ
2020-04-0118.5619.0518.3118.790.70%0.16%-3.37%566,30010,624,00063%18.76-0.31%18.81-1.34%19.15-1.31%19.45-0.24%-0.47%
伟隆股份/002871.SZ
2020-04-0116.9817.1716.8516.980.18%-0.27%-2.14%688,60011,724,00050%17.03-0.42%17.05-1.50%17.22-0.16%17.35-1.79%-0.50%
*ST天圣/002872.SZ
2020-04-015.495.575.415.430.93%-1.13%-0.04%6,448,10035,411,000111%5.492.08%5.351.31%5.380.47%5.43-0.91%-0.62%
新天药业/002873.SZ
2020-04-0119.7519.8519.0619.22-4.99%-1.02%-12.51%8,411,100163,332,00053%19.42-1.87%19.49-1.08%19.84-0.41%21.97-0.88%2.25%
三利谱/002876.SZ
2020-04-0140.8041.6339.9040.50-0.74%-0.91%-0.92%2,649,300108,285,00092%40.870.15%40.440.10%40.60-0.50%40.87-0.49%-1.21%
中设股份/002883.SZ
2020-04-0118.1518.4118.0718.07-0.71%-1.09%0.15%426,8007,797,00080%18.270.07%18.13-0.22%18.19-0.12%18.040.08%-0.60%
华森制药/002907.SZ
2020-04-0118.9519.1018.1218.12-3.51%-2.64%-2.92%3,605,20067,098,00071%18.61-0.05%18.58-1.15%18.97-0.47%18.670.30%0.25%
润都股份/002923.SZ
2020-04-0116.2516.2515.9015.93-1.18%-0.77%-3.23%1,138,50018,276,00059%16.05-0.98%16.19-1.27%16.41-0.87%16.46-0.09%-0.59%
新乳业/002946.SZ
2020-04-0112.5513.4012.0612.53-1.73%-0.58%6.40%17,334,100218,465,000234%12.601.44%12.392.42%12.142.78%11.782.53%0.41%
日丰股份/002953.SZ
2020-04-0139.5041.4537.1837.18-10.00%-4.33%-11.89%11,186,700434,759,000105%38.86-8.01%40.78-1.05%40.52-0.22%42.20-0.89%4.81%
鸿合科技/002955.SZ
2020-04-0161.4061.4059.8460.03-2.12%-0.74%-17.39%3,041,000183,909,00068%60.48-2.66%62.65-6.34%68.82-3.03%72.67-1.64%0.05%
亿纬锂能/300014.SZ
2020-04-0159.3061.5557.4058.400.50%-2.00%3.41%29,593,7001,763,522,000107%59.592.92%57.432.05%56.980.70%56.480.01%-1.61%
爱尔眼科/300015.SZ
2020-04-0139.2540.0838.7838.91-1.19%-1.49%4.92%14,092,000556,621,00054%39.500.68%38.90-0.01%38.980.62%37.09-0.08%-1.18%
华力创通/300045.SZ
2020-04-0110.2910.7510.1210.411.17%-0.80%-14.39%24,148,500253,414,00052%10.491.15%10.43-1.79%10.76-2.91%12.16-2.08%-1.07%
数码科技/300079.SZ
2020-04-014.895.014.874.920.61%-0.73%-2.79%19,606,40097,171,00083%4.960.41%4.94-0.94%5.01-1.17%5.06-0.59%-1.11%
奥克股份/300082.SZ
2020-04-016.236.316.196.250.00%-0.05%-0.68%2,368,70014,811,00068%6.250.10%6.22-0.85%6.30-0.62%6.29-0.02%-0.76%
高新兴/300098.SZ
2020-04-016.576.646.286.33-2.16%-2.15%-6.94%48,054,900310,869,00065%6.47-2.41%6.56-1.46%6.69-1.99%6.80-1.33%-1.02%
经纬辉开/300120.SZ
2020-04-016.576.656.476.560.77%-0.12%-10.87%6,877,30045,171,00044%6.57-0.53%6.63-3.21%6.94-3.11%7.36-1.54%-1.00%
锦富技术/300128.SZ
2020-04-013.353.383.283.330.60%-0.30%-5.07%9,534,90031,848,00054%3.34-0.03%3.34-1.65%3.44-1.89%3.51-0.79%-0.84%
青松股份/300132.SZ
2020-04-0112.4512.6512.2512.450.57%-0.17%1.14%3,586,10044,723,00075%12.47-0.11%12.40-0.49%12.46-0.30%12.31-0.49%-1.25%
通源石油/300164.SZ
2020-04-014.384.474.334.38-0.68%-0.82%-1.02%4,474,10019,756,00069%4.42-0.27%4.39-0.66%4.44-0.54%4.43-0.27%-1.10%
中电环保/300172.SZ
2020-04-014.734.824.724.73-0.63%-0.88%-3.19%1,570,9007,497,00069%4.77-0.23%4.78-1.00%4.85-1.00%4.89-0.41%-0.64%
光韵达/300227.SZ
2020-04-0112.9613.5112.8813.513.52%1.69%-0.71%3,554,80047,230,00089%13.291.03%13.12-0.61%13.31-1.09%13.61-0.72%-1.02%
富瑞特装/300228.SZ
2020-04-013.663.723.603.62-1.09%-1.12%-3.75%7,002,60025,640,00086%3.66-1.13%3.68-1.26%3.74-1.22%3.76-0.56%-0.96%
瑞丰高材/300243.SZ
2020-04-016.716.886.666.71-0.59%-0.84%-6.82%1,295,8008,769,00054%6.77-1.38%6.90-2.69%7.18-1.21%7.20-0.36%-0.13%
阳光电源/300274.SZ
2020-04-019.539.909.479.611.05%-0.97%-3.54%23,071,300223,883,00088%9.700.56%9.67-1.32%9.82-1.31%9.96-1.01%-1.49%
紫天科技/300280.SZ
2020-04-0126.1926.8826.0126.02-1.06%-1.64%-0.10%2,367,90062,643,00063%26.460.11%26.160.24%26.210.26%26.05-0.95%-1.25%
任子行/300311.SZ
2020-04-017.067.146.957.030.00%-0.42%-4.44%8,926,00063,021,00055%7.06-0.51%7.07-1.82%7.29-1.17%7.36-0.43%-1.04%
天山生物/300313.SZ
2020-04-015.155.224.995.02-4.74%-1.10%-0.52%9,781,40049,651,00085%5.08-0.78%5.031.27%4.961.27%5.05-1.00%0.09%
晶盛机电/300316.SZ
2020-04-0119.1419.9519.0219.300.99%-0.94%-12.51%26,491,600516,125,00064%19.48-0.25%19.52-2.58%20.25-3.01%22.06-2.44%-0.47%
太空智造/300344.SZ
2020-04-014.404.424.264.31-1.37%-1.06%-7.96%4,203,80018,313,00056%4.36-2.13%4.46-2.94%4.61-1.96%4.68-0.55%-0.82%
恒华科技/300365.SZ
2020-04-0112.3912.7312.2012.24-2.08%-1.73%-10.95%7,868,40098,003,00053%12.46-2.17%12.74-3.38%13.30-3.48%13.75-0.41%-0.68%
易事特/300376.SZ
2020-04-015.335.515.295.31-1.12%-1.59%-10.49%15,616,70084,270,00031%5.40-0.68%5.43-2.04%5.62-3.45%5.930.15%0.35%
康跃科技/300391.SZ
2020-04-019.539.799.319.47-2.47%-0.94%3.37%8,692,80083,107,00094%9.560.23%9.470.89%9.391.82%9.160.24%0.51%
正业科技/300410.SZ
2020-04-016.056.276.046.120.66%-0.57%-8.01%5,843,30035,963,00061%6.16-0.02%6.19-2.18%6.38-2.00%6.65-3.05%-2.15%
芒果超媒/300413.SZ
2020-04-0143.4244.2541.3941.65-4.45%-2.09%-4.50%7,576,000322,281,00094%42.54-1.90%42.66-1.67%43.86-0.92%43.61-0.27%-0.09%
鲁亿通/300423.SZ
2020-04-0111.8011.9611.6511.65-1.10%-1.25%-6.57%3,427,80040,438,00080%11.80-0.64%11.84-1.60%12.07-1.78%12.47-1.24%-1.11%
中建环能/300425.SZ
2020-04-014.544.624.484.550.66%-0.18%-6.82%4,338,50019,777,00052%4.56-0.70%4.62-1.70%4.70-1.18%4.88-2.38%-0.47%
蓝思科技/300433.SZ
2020-04-0114.5315.9814.4215.375.56%-0.65%2.67%139,521,4002,158,440,000138%15.475.91%14.821.93%14.94-0.02%14.97-0.05%-1.48%
广生堂/300436.SZ
2020-04-0130.2030.6229.7829.85-1.19%-0.89%-6.07%674,30020,308,00065%30.12-1.56%30.44-1.60%31.14-1.28%31.78-0.72%-1.43%
先导智能/300450.SZ
2020-04-0138.1839.4437.5238.342.35%-0.53%-3.72%23,017,600887,190,000122%38.541.06%38.10-0.50%38.60-1.88%39.82-1.50%-1.84%
耐威科技/300456.SZ
2020-04-0122.0722.7021.8622.020.55%-1.31%-4.97%12,565,300280,365,00090%22.310.15%22.01-0.76%22.43-1.35%23.17-1.14%-1.31%
赢合科技/300457.SZ
2020-04-0152.8853.4551.9552.920.51%0.23%3.24%4,177,400220,570,00078%52.800.57%52.33-0.74%52.770.56%51.26-0.11%-1.79%
华铭智能/300462.SZ
2020-04-0120.7521.1520.6520.760.05%-0.71%-4.63%1,459,90030,525,00067%20.91-0.24%20.87-1.35%21.27-1.37%21.77-1.11%-1.91%
迈克生物/300463.SZ
2020-04-0127.8828.3727.2827.65-0.65%-0.88%-0.97%2,532,70070,653,00051%27.90-0.15%28.17-2.53%28.880.65%27.920.26%-0.99%
景嘉微/300474.SZ
2020-04-0151.0952.4850.6151.280.37%-0.89%-7.87%2,820,900145,962,00069%51.74-0.25%51.88-2.39%53.63-1.91%55.66-1.20%-0.96%
胜宏科技/300476.SZ
2020-04-0118.1018.7617.7418.221.67%-1.00%-5.39%9,015,100165,916,00080%18.401.66%18.01-0.84%18.40-1.83%19.26-1.22%-1.30%
苏奥传感/300507.SZ
2020-04-0111.2511.7811.1511.422.88%-0.67%-1.97%4,099,90047,136,000123%11.502.73%11.35-0.51%11.54-1.16%11.65-0.29%-0.99%
博思软件/300525.SZ
2020-04-0132.4033.5732.2032.46-0.37%-1.60%4.60%4,798,000158,275,000146%32.992.47%32.102.22%31.731.64%31.031.06%-0.52%
今天国际/300532.SZ
2020-04-019.769.769.359.36-3.90%-1.84%-10.16%7,920,00075,518,000137%9.54-3.43%9.85-3.19%10.12-3.14%10.42-1.81%-1.23%
达威股份/300535.SZ
2020-04-0112.4812.5612.2312.27-1.21%-0.95%-2.29%703,2008,711,00078%12.39-0.71%12.40-1.20%12.55-0.52%12.56-0.22%-0.24%
深冷股份/300540.SZ
2020-04-0112.5012.5512.1212.19-1.46%-1.38%-3.02%883,40010,920,00086%12.36-0.84%12.44-1.43%12.56-0.37%12.57-0.55%-0.65%
先进数通/300541.SZ
2020-04-0118.9119.2318.7118.73-1.00%-1.25%-8.72%2,742,60052,020,00064%18.97-0.74%19.07-1.89%19.60-1.86%20.52-2.01%-1.31%
联得装备/300545.SZ
2020-04-0126.6727.4426.6026.900.79%-0.71%-5.29%2,610,40070,719,00074%27.090.05%27.07-3.13%27.91-1.25%28.40-0.87%-1.46%
古鳌科技/300551.SZ
2020-04-0126.5527.6626.5027.493.54%1.20%9.25%4,765,100129,438,000187%27.162.84%26.532.58%26.122.64%25.162.48%-0.39%
汇金科技/300561.SZ
2020-04-0115.2215.5914.7114.73-4.35%-2.73%-14.56%7,579,300114,776,00036%15.140.72%15.10-3.21%16.07-4.58%17.24-0.15%0.59%
安车检测/300572.SZ
2020-04-0139.0240.1238.3138.70-0.46%-1.43%-7.57%1,962,50077,051,00074%39.260.04%39.41-2.16%40.47-1.89%41.87-1.85%-0.68%
开润股份/300577.SZ
2020-04-0126.6527.2126.2026.23-1.98%-1.21%-4.58%938,00024,906,00063%26.55-1.20%27.00-2.08%27.43-0.64%27.49-0.92%-1.51%
康泰生物/300601.SZ
2020-04-01114.68119.50114.68116.601.75%-0.66%8.26%4,181,200490,776,00080%117.383.40%114.650.51%114.671.78%107.710.47%-0.21%
飞荣达/300602.SZ
2020-04-0146.1747.2245.0245.980.44%-0.95%-4.78%3,390,800157,407,00076%46.420.96%45.90-1.52%47.06-1.70%48.29-0.62%-1.33%
立昂技术/300603.SZ
2020-04-0129.2029.7628.6028.90-0.65%-0.96%-12.74%6,098,800177,960,00066%29.18-1.23%29.58-3.52%30.93-4.01%33.12-1.21%-1.62%
恒锋信息/300605.SZ
2020-04-0113.0113.2312.7012.80-1.77%-1.30%-7.53%2,642,20034,266,00076%12.97-2.35%13.25-2.62%13.60-2.26%13.84-0.42%-0.40%
博士眼镜/300622.SZ
2020-04-0117.1917.1916.5816.74-1.59%-0.88%0.08%823,20013,903,00060%16.89-0.38%16.83-1.02%17.01-0.17%16.730.49%-0.24%
捷捷微电/300623.SZ
2020-04-0131.6033.4031.1332.363.19%-0.93%-6.94%7,356,100240,277,00082%32.662.26%31.93-0.28%32.57-1.53%34.77-1.17%-0.42%
光莆股份/300632.SZ
2020-04-0117.8918.4317.5018.070.95%-0.48%-6.40%2,331,90042,341,00074%18.160.68%18.07-1.94%18.60-1.70%19.31-1.55%-1.91%
万通智控/300643.SZ
2020-04-0114.1315.2113.9314.373.90%-2.34%-1.24%13,574,800199,757,000230%14.725.92%14.342.38%14.42-0.35%14.550.15%-1.20%
超频三/300647.SZ
2020-04-0112.3912.6812.2312.430.24%-0.62%-2.47%3,795,10047,466,00064%12.511.49%12.27-1.35%12.65-0.39%12.75-0.67%-1.48%
杭州园林/300649.SZ
2020-04-0118.0019.3218.0018.615.98%-1.59%2.93%3,978,50075,236,000399%18.918.21%18.535.05%18.353.98%18.082.70%-0.30%
太龙照明/300650.SZ
2020-04-0113.9714.2513.9714.01-1.06%-0.95%-9.23%382,9005,416,00020%14.15-0.04%14.12-1.54%14.45-1.45%15.44-0.94%-0.24%
金陵体育/300651.SZ
2020-04-0125.0725.3324.7824.80-1.12%-1.02%-2.13%448,70011,242,00041%25.06-0.24%24.97-1.20%25.390.28%25.34-0.68%-0.50%
雷迪克/300652.SZ
2020-04-0119.4620.1118.8619.361.57%-2.15%0.89%1,488,80029,457,000356%19.795.22%19.483.40%19.432.42%19.191.49%-0.61%
正海生物/300653.SZ
2020-04-0169.8870.6069.2870.000.56%0.00%0.35%767,80053,745,00073%70.00-0.20%70.02-1.42%70.92-0.12%69.76-0.15%-1.14%
晶瑞股份/300655.SZ
2020-04-0133.1534.9333.1533.310.33%-1.98%-18.28%10,621,300360,936,00053%33.98-0.61%33.88-2.59%35.42-3.34%40.76-2.86%-0.16%
民德电子/300656.SZ
2020-04-0120.9021.2620.3420.43-1.49%-1.59%-7.05%1,097,90022,793,00093%20.76-1.08%20.99-2.17%21.52-1.62%21.98-1.03%-0.95%
弘信电子/300657.SZ
2020-04-0127.3727.8927.1827.541.06%-0.42%-5.84%1,973,60054,579,00070%27.660.51%27.65-1.93%28.39-2.04%29.25-0.81%-1.13%
中孚信息/300659.SZ
2020-04-0172.0076.9670.1174.506.43%-0.23%-3.50%2,727,100203,641,000120%74.676.08%72.46-0.53%74.04-1.05%77.21-2.03%-0.48%
国科微/300672.SZ
2020-04-0142.5143.7441.9042.00-0.47%-2.03%-7.92%3,759,500161,174,000105%42.870.05%42.54-1.52%43.54-2.08%45.61-1.70%-1.30%
艾德生物/300685.SZ
2020-04-0167.9069.9567.3067.850.52%-0.88%-0.74%1,284,70087,942,00084%68.450.69%68.33-1.34%69.68-0.40%68.36-0.07%-1.05%
双一科技/300690.SZ
2020-04-0122.6823.3022.5823.121.67%-0.03%1.46%1,239,20028,660,00094%23.130.48%23.05-0.14%23.09-0.01%22.790.40%-0.74%
爱乐达/300696.SZ
2020-04-0138.2639.7237.0337.85-1.02%-1.60%-5.37%1,431,00055,043,00076%38.47-0.58%39.15-1.77%39.96-2.10%40.000.31%-0.10%
天宇股份/300702.SZ
2020-04-0184.5188.9083.0083.68-2.13%-2.76%10.49%3,922,900337,580,000129%86.054.10%83.054.01%80.304.79%75.742.27%1.24%
安达维尔/300719.SZ
2020-04-019.729.889.599.61-2.14%-1.17%-3.88%3,194,00031,060,00091%9.72-1.49%9.79-1.44%9.92-1.05%10.00-0.56%-1.13%
怡达股份/300721.SZ
2020-04-0118.5619.2718.5618.67-1.06%-1.46%-14.77%2,660,10050,399,00026%18.95-0.55%18.85-2.02%19.74-3.45%21.91-0.70%0.43%
乐歌股份/300729.SZ
2020-04-0121.1721.7021.1021.501.22%0.32%3.86%1,025,40021,975,000107%21.431.15%21.170.36%21.120.65%20.700.64%-0.45%
科创新源/300731.SZ
2020-04-0130.1031.7929.7631.172.53%0.00%-0.83%1,570,90048,965,000109%31.173.09%30.410.17%30.90-0.58%31.43-0.94%-1.46%
百邦科技/300736.SZ
2020-04-019.089.259.029.08-0.77%-0.95%-2.23%904,0008,287,00066%9.17-0.07%9.14-1.13%9.27-0.58%9.29-0.34%-0.59%
科顺股份/300737.SZ
2020-04-0118.8519.2518.1118.17-2.68%-2.16%4.02%9,341,300173,489,00066%18.571.43%18.170.60%18.021.74%17.470.92%0.75%
三角防务/300775.SZ
2020-04-0128.2028.5627.8227.88-2.00%-1.02%-0.38%1,769,70049,847,00084%28.17-1.26%28.16-0.12%28.200.12%27.99-0.20%-1.11%
帝尔激光/300776.SZ
2020-04-01114.99115.90113.33113.65-1.58%-0.80%-5.42%428,80049,128,00080%114.57-0.90%115.17-1.59%117.21-1.57%120.16-1.11%-1.01%
中简科技/300777.SZ
2020-04-0133.5534.9433.5533.69-2.35%-1.18%-6.35%2,009,20068,496,00066%34.09-2.25%34.89-3.53%36.37-0.54%35.97-0.48%-0.62%
新城市/300778.SZ
2020-04-0133.9334.3033.6533.65-0.83%-0.77%-5.74%527,80017,899,00042%33.91-0.98%34.39-2.26%35.40-1.73%35.70-0.02%-0.04%
惠城环保/300779.SZ
2020-04-0122.2022.6522.1022.15-1.07%-1.02%-1.89%556,40012,451,00065%22.38-0.31%22.33-1.53%22.80-0.16%22.58-0.29%-1.44%
德恩精工/300780.SZ
2020-04-0117.0517.3516.8116.81-2.38%-1.60%-2.85%1,111,90018,996,00081%17.08-1.04%17.19-1.46%17.46-0.85%17.300.10%-0.79%
西藏药业/600211.SH
2020-04-0137.1237.2936.3136.50-2.35%-0.79%0.38%1,881,20069,210,00081%36.790.26%36.53-0.82%36.960.26%36.36-0.45%-0.33%
圆通速递/600233.SH
2020-04-0111.4111.5511.2511.26-2.68%-0.90%1.33%19,822,200225,228,00082%11.36-1.53%11.400.10%11.360.19%11.11-0.27%-1.44%
新力金融/600318.SH
2020-04-018.789.028.758.830.80%-0.46%-10.65%24,798,800219,985,00054%8.870.34%8.85-2.59%9.30-4.57%9.88-0.73%-2.18%
双良节能/600481.SH
2020-04-012.962.982.932.94-0.68%-0.57%-1.77%1,935,8005,724,00065%2.96-0.37%2.96-1.00%2.99-0.53%2.99-0.27%-0.71%
广汇物流/600603.SH
2020-04-015.795.795.535.60-2.78%-1.20%-2.91%9,990,50056,631,00079%5.67-1.39%5.71-1.59%5.80-1.41%5.77-0.33%-0.07%
华鑫股份/600621.SH
2020-04-0115.2016.6915.1615.661.03%-2.35%6.02%69,345,9001,112,130,000160%16.046.68%15.403.68%15.103.09%14.77-0.52%-0.88%
苏美达/600710.SH
2020-04-014.934.994.884.88-0.81%-0.79%-1.99%7,442,80036,614,00061%4.92-0.87%4.94-1.20%5.040.06%4.98-0.18%-1.54%
佳都科技/600728.SH
2020-04-018.909.108.818.83-0.79%-1.41%-13.55%30,024,500268,890,00037%8.96-0.87%9.04-3.13%9.44-2.63%10.21-1.08%-0.28%
兰州民百/600738.SH
2020-04-015.745.905.545.65-1.57%-0.67%2.30%28,853,900164,123,000109%5.692.45%5.570.00%5.590.94%5.520.73%0.36%
宜宾纸业/600793.SH
2020-04-0113.2913.4113.1413.260.08%-0.25%-2.37%903,00012,004,00064%13.290.17%13.33-1.40%13.54-1.06%13.580.13%-0.20%
航天长峰/600855.SH
2020-04-0117.5020.2517.5020.259.99%6.42%22.51%80,239,8001,526,799,000227%19.037.30%18.106.34%17.444.02%16.534.42%3.70%
妙可蓝多/600882.SH
2020-04-0122.9023.4022.1522.50-1.83%-0.66%4.42%6,432,800145,704,00090%22.651.71%22.470.13%22.480.78%21.551.00%1.09%
新疆众和/600888.SH
2020-04-014.214.294.184.20-0.47%-0.92%-4.78%5,697,30024,152,00057%4.240.14%4.21-1.08%4.29-1.33%4.41-0.88%-0.87%
岳阳林纸/600963.SH
2020-04-014.754.844.644.72-0.63%-0.34%4.29%18,392,00087,113,000128%4.740.11%4.700.82%4.661.00%4.530.58%-0.36%
宝丰能源/600989.SH
2020-04-018.418.458.318.32-1.19%-0.85%-2.48%7,486,20062,817,00065%8.39-0.62%8.43-1.09%8.52-0.63%8.53-0.65%-1.65%
四创电子/600990.SH
2020-04-0137.2837.3936.6236.83-0.57%-0.51%-2.35%843,00031,208,00055%37.02-1.36%37.54-1.68%38.04-0.15%37.72-0.44%-1.21%
九州通/600998.SH
2020-04-0116.8017.1416.7516.92-0.47%-0.08%-2.12%3,301,30055,901,00045%16.93-0.46%17.02-0.95%17.21-0.29%17.29-0.04%-0.13%
工业富联/601138.SH
2020-04-0113.1313.7313.1213.411.51%-0.46%1.71%79,117,7001,065,902,000107%13.472.24%13.140.80%13.20-0.05%13.18-0.33%-1.72%
旗滨集团/601636.SH
2020-04-014.814.874.704.71-2.48%-1.36%-3.92%19,730,80094,216,00068%4.78-1.95%4.83-2.19%4.94-1.65%4.90-0.53%-0.92%
拓普集团/601689.SH
2020-04-0116.7617.1916.5016.571.91%-1.91%-1.09%20,060,600338,881,00089%16.893.52%16.420.76%16.51-1.05%16.75-0.94%-2.21%
浙商银行/601916.SH
2020-04-014.064.074.044.050.25%-0.17%0.40%24,355,80098,807,00074%4.060.20%4.050.00%4.050.05%4.03-0.20%-0.51%
苏垦农发/601952.SH
2020-04-0110.9111.0810.3010.36-6.83%-2.13%4.72%76,997,800815,085,000101%10.59-3.01%10.790.69%10.591.93%9.891.84%1.20%
中国重工/601989.SH
2020-04-014.204.234.154.16-1.19%-0.62%-0.38%42,772,000179,028,00068%4.19-1.30%4.220.00%4.21-0.07%4.18-0.07%-0.60%
北特科技/603009.SH
2020-04-016.657.226.657.2210.06%2.08%2.41%12,141,10085,870,000113%7.076.35%6.86-0.06%7.07-0.55%7.05-0.23%-0.95%
禾望电气/603063.SH
2020-04-018.358.568.208.26-1.31%-1.34%-1.37%2,453,60020,542,000102%8.37-0.12%8.32-0.19%8.37-0.32%8.38-0.21%-0.81%
先达股份/603086.SH
2020-04-0120.6320.6820.4220.45-0.73%-0.39%-1.45%514,30010,559,00068%20.53-0.56%20.57-0.87%20.76-0.51%20.75-0.14%-0.57%
金能科技/603113.SH
2020-04-019.479.489.349.35-1.06%-0.75%-1.95%2,278,70021,467,00081%9.42-0.91%9.45-0.67%9.51-0.60%9.54-0.28%-0.58%
春风动力/603129.SH
2020-04-0130.9532.0930.1631.090.45%-1.01%-4.92%1,632,70051,279,00064%31.41-0.80%31.20-0.73%31.71-1.54%32.70-1.37%-2.32%
汇顶科技/603160.SH
2020-04-01256.01266.50254.51259.31-0.56%-1.23%-1.12%3,070,000806,002,00074%262.540.13%260.02-0.73%261.93-0.79%262.24-0.06%-0.71%
渤海轮渡/603167.SH
2020-04-017.827.927.757.75-0.77%-0.88%-1.97%2,398,50018,753,00063%7.82-0.53%7.84-0.74%7.90-0.32%7.91-0.77%-1.02%
金牌厨柜/603180.SH
2020-04-0158.4758.7657.1058.330.48%0.24%-1.33%360,30020,965,00063%58.19-0.34%58.19-1.38%59.02-0.62%59.12-0.27%-1.27%
日播时尚/603196.SH
2020-04-018.028.197.847.85-3.33%-1.70%-0.33%4,699,20037,530,00078%7.99-0.21%8.02-1.12%8.050.56%7.88-0.94%-0.97%
保隆科技/603197.SH
2020-04-0126.3827.0325.0825.46-1.96%-3.29%-1.93%5,194,700136,756,000124%26.332.38%25.760.75%25.96-0.30%25.96-0.23%-1.75%
上海洗霸/603200.SH
2020-04-0147.7047.7045.8246.10-3.19%-0.67%-0.05%1,132,80052,574,00039%46.41-3.39%47.76-1.46%48.410.52%46.120.53%0.06%
奥翔药业/603229.SH
2020-04-0126.8127.0025.6026.00-2.99%-1.18%-0.13%1,676,80044,117,00069%26.31-2.45%26.80-1.29%27.040.13%26.030.96%1.14%
鸿远电子/603267.SH
2020-04-0146.3949.3246.2247.671.79%-1.04%-4.31%2,860,300137,782,00087%48.172.13%46.930.35%47.48-0.65%49.82-1.53%-1.50%
海鸥股份/603269.SH
2020-04-0113.3313.4413.2013.27-0.38%-0.48%-1.27%509,0006,787,00072%13.33-0.18%13.33-0.62%13.42-0.56%13.44-0.25%-0.36%
赛腾股份/603283.SH
2020-04-0137.5039.2737.5037.770.05%-1.41%-10.65%2,794,800107,070,00058%38.310.10%38.03-2.13%39.37-2.12%42.27-1.70%-1.16%
迪贝电气/603320.SH
2020-04-0116.4017.9416.3017.949.99%2.71%10.24%9,019,200157,541,000417%17.479.71%16.706.68%16.566.20%16.274.67%-0.37%
福蓉科技/603327.SH
2020-04-0124.7825.1324.5424.68-0.32%-0.68%-4.36%1,588,30039,467,00057%24.85-0.27%24.89-1.86%25.54-2.09%25.80-0.21%-0.87%
尚纬股份/603333.SH
2020-04-018.008.007.557.63-2.18%-1.89%0.66%34,438,300267,843,000172%7.782.42%7.593.38%7.521.55%7.581.07%0.25%
顶点软件/603383.SH
2020-04-0158.0058.5057.3057.31-0.86%-1.11%-4.04%871,00050,475,00078%57.95-0.97%58.07-1.69%59.15-1.18%59.73-0.56%-1.05%
鼎信通讯/603421.SH
2020-04-0114.9015.1614.7814.990.67%0.00%-4.89%2,337,50035,039,00058%14.99-0.97%15.13-2.72%15.69-1.02%15.76-1.20%-1.10%
展鹏科技/603488.SH
2020-04-018.138.248.008.11-0.37%-0.83%-0.70%1,047,3008,565,00096%8.18-0.43%8.14-0.42%8.18-0.27%8.170.06%-0.29%
恒为科技/603496.SH
2020-04-0119.8720.5619.8020.00-0.40%-0.76%-8.27%3,255,40065,606,00068%20.15-0.01%20.20-2.17%20.76-2.33%21.80-1.94%-1.30%
韦尔股份/603501.SH
2020-04-01152.81161.48152.81155.980.05%-1.33%5.60%5,262,000831,809,00085%158.082.31%154.761.51%152.331.37%147.710.40%-0.78%
金石资源/603505.SH
2020-04-0120.6921.6520.5921.131.34%-0.93%-0.89%3,108,80066,304,000108%21.332.73%20.790.01%20.99-0.34%21.32-0.58%-1.27%
思维列控/603508.SH
2020-04-0151.3552.1551.1651.28-0.10%-0.77%-5.97%1,005,80051,980,00047%51.680.02%51.75-2.00%53.30-2.24%54.54-0.37%-0.58%
中通国脉/603559.SH
2020-04-0122.8124.4822.7423.283.51%-1.37%-6.46%25,896,700611,233,00084%23.602.51%23.15-0.85%23.66-2.29%24.89-1.01%-1.52%
艾艾精工/603580.SH
2020-04-0112.0012.6911.9912.502.80%0.29%4.97%3,653,50045,539,000203%12.462.02%12.231.46%12.111.37%11.911.35%0.13%
引力传媒/603598.SH
2020-04-0111.7412.1211.4011.882.06%0.80%-1.12%13,032,600153,605,000132%11.792.39%11.55-0.70%11.77-1.13%12.02-0.53%-2.03%
博天环境/603603.SH
2020-04-016.696.846.636.71-0.45%-0.68%-3.09%1,467,8009,916,00055%6.76-0.68%6.75-1.27%6.87-0.85%6.92-0.87%-1.46%
茶花股份/603615.SH
2020-04-018.398.468.288.30-1.19%-0.54%-1.10%941,9007,860,00079%8.35-0.70%8.35-0.64%8.40-0.37%8.390.00%-0.46%
镇海股份/603637.SH
2020-04-0113.6513.8313.5013.50-2.81%-1.16%-0.09%971,90013,274,00089%13.66-1.56%13.73-0.04%13.690.24%13.510.31%-0.24%
海利尔/603639.SH
2020-04-0126.6026.7125.8825.93-2.37%-0.88%0.52%845,00022,104,00058%26.16-1.41%26.25-0.62%26.39-0.10%25.800.62%-0.13%
有友食品/603697.SH
2020-04-0114.1014.2213.7013.86-4.22%-0.55%3.89%13,996,100195,069,000133%13.94-0.30%13.880.90%13.711.02%13.341.21%0.43%
德宏股份/603701.SH
2020-04-0110.5710.7510.4010.46-1.04%-1.23%-4.94%3,296,00034,904,00084%10.590.10%10.54-2.15%10.95-0.77%11.00-0.53%-0.92%
鸣志电器/603728.SH
2020-04-0113.6614.1912.8513.32-1.84%-0.82%5.23%18,944,100254,411,000269%13.431.26%13.092.16%12.962.50%12.662.32%-0.10%
秦安股份/603758.SH
2020-04-015.916.025.895.910.51%-0.99%-5.39%1,393,0008,315,00086%5.970.78%5.95-1.47%6.08-1.59%6.25-1.11%-1.00%
华荣股份/603855.SH
2020-04-018.809.018.688.70-1.47%-1.32%-4.26%2,294,30020,227,00069%8.82-1.17%8.88-2.50%9.19-0.13%9.09-0.06%0.31%
城地股份/603887.SH
2020-04-0127.7028.0926.8327.10-2.10%-1.21%-8.19%3,063,40084,033,00068%27.43-1.89%27.76-2.05%28.47-2.41%29.52-1.00%-1.36%
寿仙谷/603896.SH
2020-04-0127.3227.4926.6826.81-2.83%-0.70%0.54%779,60021,048,00084%27.00-1.80%27.150.16%27.020.41%26.67-0.13%-0.77%
好莱客/603898.SH
2020-04-0113.9514.2313.8813.96-0.14%-0.38%-1.27%602,5008,443,00066%14.01-0.18%13.99-0.93%14.11-0.49%14.14-0.48%-0.55%
永创智能/603901.SH
2020-04-018.028.147.957.99-0.37%-0.75%-4.95%4,216,40033,943,00049%8.05-0.64%8.11-2.55%8.42-0.64%8.41-0.98%-2.23%
金徽酒/603919.SH
2020-04-0113.4614.0813.3213.731.85%-0.12%5.98%5,475,70075,272,000128%13.752.24%13.451.10%13.331.33%12.960.82%-1.00%
铁流股份/603926.SH
2020-04-0111.9211.9811.7511.79-0.08%-0.41%-1.24%1,377,00016,302,00056%11.84-0.82%11.98-0.81%12.03-0.50%11.940.08%0.26%
泉峰汽车/603982.SH
2020-04-0115.9817.0215.8816.194.65%-2.35%3.86%12,057,700199,909,000262%16.586.39%16.074.45%15.882.27%15.592.42%-0.50%
恒润股份/603985.SH
2020-04-0116.9916.9916.5516.77-0.77%0.10%-0.03%2,302,40038,575,000168%16.75-0.69%16.770.05%16.730.01%16.78-0.27%-0.53%
方盛制药/603998.SH
2020-04-016.696.936.526.771.96%0.62%-1.44%5,908,90039,758,00075%6.73-0.07%6.78-2.59%6.92-0.63%6.870.06%-0.23%
奥福环保/688021.SH
2020-04-0131.4931.8330.6330.84-2.06%-1.25%-9.24%523,80016,358,00076%31.23-1.81%31.97-2.72%33.09-2.85%33.98-0.96%-0.84%
安恒信息/688023.SH
2020-04-01196.80208.30194.01199.600.81%-1.49%-10.41%467,40094,709,00057%202.63-0.78%205.69-4.11%217.21-2.33%222.80-0.59%0.76%
宝兰德/688058.SH
2020-04-01123.76128.42121.55122.39-2.09%-1.87%-15.74%787,70098,239,00070%124.72-1.71%128.17-5.40%136.04-3.85%145.26-3.71%-1.13%
三达膜/688101.SH
2020-04-0118.6319.0518.5518.640.16%-0.74%-4.11%1,642,30030,840,00070%18.78-0.64%18.86-1.58%19.22-1.37%19.44-0.44%-0.78%
金山办公/688111.SH
2020-04-01226.50235.80222.00226.360.83%-1.60%-1.92%1,167,100268,468,00063%230.031.48%229.23-2.73%237.80-0.03%230.790.15%0.25%
中国电研/688128.SH
2020-04-0117.9018.2517.8018.070.95%0.13%-3.92%1,110,30020,038,00066%18.050.26%18.03-1.49%18.43-1.59%18.81-0.60%-0.65%
清溢光电/688138.SH
2020-04-0117.9218.6417.9018.220.89%-0.82%-10.48%2,857,20052,490,00051%18.370.63%18.13-2.02%18.80-2.61%20.35-1.60%-0.30%
博瑞医药/688166.SH
2020-04-0145.2545.2543.1644.062.68%-0.84%4.42%2,456,400109,145,00090%44.434.35%43.740.37%43.351.48%42.20-0.65%-1.00%
卓越新能/688196.SH
2020-04-0136.8037.7836.7537.180.81%-0.41%-4.92%770,50028,765,00062%37.330.79%37.09-2.11%38.41-2.36%39.11-0.20%-0.58%
久日新材/688199.SH
2020-04-0156.0056.5355.3055.64-0.41%-0.85%-3.52%418,80023,502,00057%56.120.23%55.93-1.25%56.94-1.19%57.67-0.46%-0.75%
美迪西/688202.SH
2020-04-0164.8066.7664.2864.90-0.14%-1.01%-3.68%327,50021,471,00072%65.56-0.94%66.39-2.45%68.13-0.62%67.38-0.87%-1.38%
鸿泉物联/688288.SH
2020-04-0130.8631.6930.6930.820.23%-1.42%-5.08%1,661,20051,938,000125%31.270.42%31.28-1.45%31.84-1.57%32.47-1.06%-1.19%
长阳科技/688299.SH
2020-04-0119.2820.1919.2019.691.76%-0.58%-9.82%3,113,30061,656,00072%19.801.23%19.64-2.01%20.33-2.76%21.84-1.64%-0.78%
联瑞新材/688300.SH
2020-04-0145.5946.0343.9645.30-0.33%0.25%-9.23%439,70019,869,00059%45.19-0.80%45.51-3.46%47.45-2.90%49.91-0.92%-1.13%
华熙生物/688363.SH
2020-04-0175.9877.3775.6076.30-0.05%-0.30%-2.82%595,00045,537,00054%76.53-0.67%76.70-1.23%78.05-1.11%78.51-0.22%-0.88%
普门科技/688389.SH
2020-04-0118.6518.7818.2218.530.43%0.09%-7.01%1,371,30025,388,00046%18.51-0.65%19.04-4.68%20.17-0.97%19.930.11%-0.48%