股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-01-219.759.879.689.871.54%0.72%0.28%12,144,000118,993,000101%9.801.39%9.72-0.34%9.760.17%9.840.02%0.05%
红 太 阳/000525.SZ
2019-01-2113.7613.8213.7013.810.44%0.20%0.46%2,109,00029,068,000124%13.780.31%13.720.36%13.690.26%13.75-0.17%-0.09%
西部创业/000557.SZ
2019-01-213.773.783.713.74-0.53%-0.05%-2.71%8,128,50030,413,00036%3.74-1.42%3.750.46%3.730.32%3.840.26%0.93%
我爱我家/000560.SZ
2019-01-214.694.784.684.710.64%-0.34%-0.11%2,784,90013,161,00078%4.731.00%4.70-0.15%4.700.47%4.720.26%-0.01%
北部湾港/000582.SZ
2019-01-217.487.537.447.46-0.13%-0.43%0.39%2,060,60015,437,00074%7.490.32%7.450.22%7.420.16%7.430.09%0.27%
青岛双星/000599.SZ
2019-01-213.903.933.883.910.77%0.03%0.90%2,278,9008,909,000109%3.910.75%3.890.13%3.890.15%3.880.36%0.33%
天茂集团/000627.SZ
2019-01-215.705.775.685.750.52%0.44%2.04%9,086,00052,016,000148%5.730.79%5.680.67%5.660.77%5.640.09%-0.02%
西王食品/000639.SZ
2019-01-216.987.556.957.375.44%1.28%6.86%13,723,50099,869,000221%7.285.71%7.063.05%6.992.58%6.901.41%0.32%
厦门信达/000701.SZ
2019-01-216.266.326.236.300.48%0.29%-1.52%3,107,40019,521,00083%6.280.51%6.29-1.16%6.39-0.31%6.40-0.02%0.26%
通化金马/000766.SZ
2019-01-216.786.916.786.871.48%-0.01%-0.20%3,508,60024,108,00077%6.871.13%6.840.00%6.830.15%6.880.25%-0.22%
赣能股份/000899.SZ
2019-01-214.634.664.594.650.65%0.52%-0.94%2,016,0009,326,00066%4.630.02%4.63-0.41%4.66-0.62%4.690.02%0.47%
华东医药/000963.SZ
2019-01-2127.7027.8827.2727.37-0.47%-0.67%4.97%13,578,100374,148,00094%27.560.90%27.301.15%26.701.64%26.070.73%0.26%
华铁股份/000976.SZ
2019-01-214.434.514.384.481.59%0.49%-4.27%5,785,50025,790,00069%4.461.34%4.45-0.91%4.50-0.82%4.68-1.54%-0.19%
兔 宝 宝/002043.SZ
2019-01-215.265.345.245.300.57%-0.02%-0.67%5,835,10030,932,00067%5.300.74%5.27-0.42%5.32-0.71%5.340.13%0.24%
国脉科技/002093.SZ
2019-01-217.517.777.497.662.00%0.16%-2.45%12,605,90096,410,00064%7.652.03%7.60-0.90%7.72-0.91%7.85-0.28%0.45%
北斗星通/002151.SZ
2019-01-2121.6721.9521.6721.941.29%0.40%-0.44%4,156,00090,821,00062%21.851.04%21.700.11%21.77-0.12%22.04-0.80%0.08%
创新医疗/002173.SZ
2019-01-217.667.867.637.792.50%0.22%2.81%4,880,00037,933,000139%7.772.97%7.630.90%7.630.78%7.580.58%0.16%
天宝食品/002220.SZ
2019-01-212.762.762.722.74-0.36%-0.04%-0.80%6,483,80017,769,00060%2.740.26%2.73-0.18%2.73-0.55%2.760.11%0.38%
鸿博股份/002229.SZ
2019-01-217.407.647.357.573.13%0.68%-3.58%19,787,800148,782,00053%7.522.43%7.49-0.05%7.53-0.67%7.850.06%0.64%
科大讯飞/002230.SZ
2019-01-2128.4128.9728.0928.451.14%-0.30%-1.76%29,891,600852,949,00068%28.541.58%28.20-1.42%28.65-0.33%28.960.07%1.17%
大洋电机/002249.SZ
2019-01-214.264.424.204.300.70%-0.30%1.34%44,290,500191,042,00079%4.310.61%4.380.34%4.33-0.39%4.240.45%2.32%
西仪股份/002265.SZ
2019-01-218.848.898.808.82-0.23%-0.21%-3.62%1,534,20013,561,00043%8.84-0.02%8.90-1.10%9.02-0.46%9.15-1.24%0.05%
博深工具/002282.SZ
2019-01-219.009.078.938.94-1.00%-0.70%-2.04%1,678,80015,115,00052%9.000.09%9.04-2.01%9.190.01%9.130.10%0.49%
洪涛股份/002325.SZ
2019-01-213.123.143.113.140.96%0.58%-0.25%4,616,70014,414,00057%3.120.61%3.12-0.32%3.13-0.13%3.150.26%0.56%
皖通科技/002331.SZ
2019-01-218.919.118.918.99-0.22%-0.31%-2.67%1,480,90013,355,00061%9.020.76%9.04-1.14%9.14-0.32%9.24-0.21%0.29%
格林美/002340.SZ
2019-01-214.064.094.044.070.25%0.22%1.02%38,286,100155,463,000112%4.060.45%4.040.25%4.030.07%4.030.22%0.28%
太极股份/002368.SZ
2019-01-2123.5724.1423.3023.680.47%-0.39%0.21%5,613,200133,441,00076%23.771.45%23.68-1.01%23.641.09%23.63-0.46%-0.15%
双箭股份/002381.SZ
2019-01-217.027.146.967.020.57%0.01%2.21%1,744,30012,243,000114%7.021.86%6.920.68%6.890.56%6.870.34%0.14%
蓝帆医疗/002382.SZ
2019-01-2113.7614.1413.7614.112.54%0.60%2.02%3,321,80046,590,000149%14.032.01%13.770.84%13.740.64%13.83-0.14%-0.53%
信邦制药/002390.SZ
2019-01-213.964.043.954.021.52%0.15%0.78%16,125,40064,735,000125%4.012.45%3.960.48%3.960.30%3.990.08%-0.15%
雷科防务/002413.SZ
2019-01-215.725.865.725.841.57%0.83%-1.13%12,885,70074,640,00069%5.791.58%5.75-0.40%5.81-0.28%5.91-0.42%0.42%
益生股份/002458.SZ
2019-01-2115.4815.6115.2315.480.65%0.58%2.10%5,259,60080,952,000107%15.391.17%15.30-0.06%15.330.53%15.160.30%0.13%
二六三/002467.SZ
2019-01-215.305.395.265.361.90%0.30%-1.43%6,378,30034,086,00049%5.341.44%5.31-0.69%5.37-0.69%5.440.04%0.41%
双环传动/002472.SZ
2019-01-216.216.296.146.17-1.12%-0.66%-2.20%7,727,30047,994,00060%6.21-0.13%6.25-0.72%6.28-0.16%6.310.22%0.74%
中顺洁柔/002511.SZ
2019-01-218.108.248.098.150.37%-0.40%0.51%8,550,70069,967,000118%8.181.88%8.080.59%8.080.45%8.110.52%-0.33%
蓝丰生化/002513.SZ
2019-01-215.635.665.495.54-1.25%-0.70%-4.28%3,843,10021,440,000114%5.58-0.39%5.60-0.97%5.64-0.51%5.79-1.01%-1.57%
奥拓电子/002587.SZ
2019-01-215.095.155.055.100.79%0.14%0.31%2,000,70010,189,00091%5.090.73%5.08-0.14%5.090.10%5.080.16%0.33%
海南瑞泽/002596.SZ
2019-01-217.297.307.057.21-1.10%0.63%4.64%36,963,300264,855,000110%7.17-1.23%7.170.04%7.090.85%6.891.15%1.17%
盛通股份/002599.SZ
2019-01-219.509.929.459.58-0.10%-1.12%-0.28%1,999,40019,372,000268%9.691.47%9.660.79%9.630.73%9.610.06%-0.01%
世纪华通/002602.SZ
2019-01-2119.0819.2618.7719.100.21%-0.06%-2.23%2,655,90050,757,00077%19.11-0.08%19.14-0.21%19.14-0.43%19.54-0.35%-0.33%
安洁科技/002635.SZ
2019-01-2110.6010.8210.2310.74-4.19%1.88%-4.63%15,889,100167,497,000180%10.54-5.04%10.81-3.89%11.00-2.60%11.26-1.50%-0.21%
猛狮科技/002684.SZ
2019-01-216.776.906.626.73-0.15%-0.58%-2.84%12,105,40081,941,00045%6.77-0.62%6.86-0.57%6.97-0.85%6.930.49%0.21%
金河生物/002688.SZ
2019-01-214.664.714.664.690.64%0.00%0.82%1,290,0006,050,000112%4.690.71%4.660.19%4.660.13%4.650.37%0.30%
东易日盛/002713.SZ
2019-01-2117.0017.1216.6916.80-1.18%-0.09%0.45%748,10012,579,00087%16.82-0.97%16.930.21%16.840.13%16.720.30%0.61%
岭南股份/002717.SZ
2019-01-218.668.868.558.812.32%1.31%-0.20%9,417,90081,900,000187%8.700.99%8.68-0.44%8.73-0.32%8.83-0.49%-0.04%
友邦吊顶/002718.SZ
2019-01-2126.3226.5626.2626.400.72%-0.09%-2.50%330,4008,730,00061%26.421.40%26.17-0.08%26.29-1.01%27.08-0.47%-0.17%
三圣股份/002742.SZ
2019-01-218.229.048.169.049.98%2.41%7.29%26,337,000232,473,000461%8.837.86%8.686.66%8.565.56%8.433.34%0.14%
真视通/002771.SZ
2019-01-2111.8711.9611.7311.870.00%0.19%-0.37%821,0009,726,00060%11.850.34%11.86-1.43%11.970.16%11.910.08%0.40%
鹭燕医药/002788.SZ
2019-01-2113.0413.3113.0413.140.15%-0.45%0.37%889,90011,746,000122%13.201.17%13.110.10%13.120.25%13.090.28%0.24%
凯莱英/002821.SZ
2019-01-2173.6575.8872.9175.442.77%0.81%4.29%2,088,600156,304,000183%74.842.38%73.991.26%73.301.71%72.341.26%0.84%
凯中精密/002823.SZ
2019-01-2110.5910.6210.4510.530.10%-0.20%-0.79%1,659,00017,504,00087%10.550.93%10.53-0.60%10.65-0.28%10.610.08%0.22%
纳尔股份/002825.SZ
2019-01-2115.1515.3315.0515.120.53%-0.41%0.81%1,123,60017,059,00092%15.181.54%15.07-0.36%15.120.26%15.000.48%0.38%
英联股份/002846.SZ
2019-01-2110.8410.9510.7410.870.37%0.44%0.48%1,289,00013,949,00083%10.820.37%10.80-0.35%10.810.18%10.820.07%-0.08%
川恒股份/002895.SZ
2019-01-2115.1015.7313.6113.77-3.71%-6.59%2.62%32,762,900482,980,000235%14.746.11%14.073.80%13.853.66%13.423.12%0.70%
华西证券/002926.SZ
2019-01-219.229.329.139.17-0.54%-0.46%-1.21%10,352,80095,365,00052%9.21-0.23%9.25-0.55%9.36-0.16%9.280.16%0.49%
泰永长征/002927.SZ
2019-01-2132.2932.9332.0032.661.65%0.40%-8.95%5,784,200188,156,00045%32.530.32%32.87-1.63%33.47-3.72%35.87-0.24%-0.88%
立思辰/300010.SZ
2019-01-217.237.327.157.20-0.69%-0.33%-2.28%9,821,50070,948,00070%7.220.56%7.25-1.34%7.310.06%7.37-0.42%0.05%
网宿科技/300017.SZ
2019-01-217.918.077.877.971.01%-0.10%-0.64%23,392,800186,622,00067%7.981.48%7.92-0.29%7.940.24%8.02-0.69%0.00%
华力创通/300045.SZ
2019-01-218.208.478.188.291.10%-0.69%-1.66%6,046,80050,478,00072%8.351.25%8.30-0.48%8.40-0.96%8.43-0.13%0.64%
华平股份/300074.SZ
2019-01-213.793.833.763.78-0.53%-0.40%-3.79%7,141,80027,104,00039%3.80-0.05%3.82-0.83%3.86-0.54%3.93-0.38%0.31%
思创医惠/300078.SZ
2019-01-219.359.559.349.441.51%0.02%-4.01%6,534,00061,665,00057%9.441.45%9.35-0.35%9.41-0.25%9.83-0.96%-0.38%
高新兴/300098.SZ
2019-01-216.957.216.897.213.00%1.49%2.69%29,485,100209,473,000126%7.103.56%7.000.20%7.010.83%7.020.04%0.49%
信维通信/300136.SZ
2019-01-2119.9920.7419.6820.693.40%1.63%0.50%49,848,4001,014,867,000131%20.364.24%19.900.35%20.08-0.13%20.59-0.24%-0.49%
汉得信息/300170.SZ
2019-01-2110.6410.7310.4510.57-0.38%-0.17%-0.33%10,310,300109,162,00072%10.590.30%10.63-1.40%10.720.16%10.610.30%0.56%
鸿利智汇/300219.SZ
2019-01-217.057.156.897.12-1.11%1.12%-4.08%10,061,80070,845,000191%7.04-1.25%7.15-2.02%7.26-1.79%7.42-1.53%-0.48%
富瑞特装/300228.SZ
2019-01-215.405.915.385.9110.06%2.89%4.44%25,016,700143,703,00086%5.746.41%5.600.94%5.62-0.81%5.660.71%1.00%
洲明科技/300232.SZ
2019-01-219.069.599.069.599.98%1.61%5.06%11,812,000111,481,000234%9.447.34%9.152.17%9.151.78%9.130.74%0.00%
瑞丰光电/300241.SZ
2019-01-214.704.744.594.680.00%0.09%-5.32%10,846,40050,719,00089%4.680.00%4.71-1.98%4.81-1.90%4.94-0.24%0.48%
迪安诊断/300244.SZ
2019-01-2115.5615.7615.4715.731.22%0.53%1.25%3,510,90054,935,000128%15.651.55%15.500.28%15.500.38%15.54-0.17%0.05%
新莱应材/300260.SZ
2019-01-219.299.389.209.350.21%0.39%0.78%1,797,30016,740,00099%9.310.91%9.25-0.12%9.270.25%9.28-0.05%-0.12%
利亚德/300296.SZ
2019-01-216.887.196.857.134.24%0.96%1.93%49,570,700350,078,000192%7.064.73%6.931.26%6.921.07%7.00-0.19%-0.70%
三诺生物/300298.SZ
2019-01-2111.0011.1810.8511.002.80%-0.15%3.62%3,478,00038,318,000146%11.023.77%10.761.43%10.711.16%10.620.59%0.00%
麦捷科技/300319.SZ
2019-01-216.837.136.746.863.63%-0.81%-2.52%32,134,000222,246,00080%6.921.95%6.88-4.59%7.15-1.53%7.040.59%1.55%
太空智造/300344.SZ
2019-01-216.426.496.376.440.31%0.20%-2.20%4,116,90026,459,00057%6.430.14%6.46-2.68%6.63-0.33%6.590.05%-0.15%
泰格医药/300347.SZ
2019-01-2142.8644.7542.8544.082.97%0.09%9.90%4,522,700199,182,000111%44.043.54%42.983.15%41.862.64%40.111.23%-0.24%
安硕信息/300380.SZ
2019-01-2116.2916.4016.2216.300.06%-0.13%-1.87%912,70014,896,00073%16.320.61%16.37-2.22%16.66-0.09%16.61-0.10%0.37%
九强生物/300406.SZ
2019-01-2110.5010.5710.3610.42-0.29%-0.48%2.16%1,064,00011,140,00068%10.470.96%10.290.34%10.310.48%10.200.33%0.19%
浩丰科技/300419.SZ
2019-01-215.545.645.525.601.45%-0.09%0.20%2,893,50016,219,000101%5.611.91%5.56-0.48%5.610.04%5.590.22%0.38%
五洋停车/300420.SZ
2019-01-215.465.805.395.716.93%1.24%7.35%11,866,90066,928,000162%5.643.91%5.551.65%5.511.66%5.321.61%0.76%
蓝思科技/300433.SZ
2019-01-216.586.726.506.661.06%0.33%0.97%18,436,200122,379,000105%6.642.49%6.560.34%6.58-0.06%6.600.23%-0.15%
创业软件/300451.SZ
2019-01-2117.7018.2617.6718.052.44%-0.02%-0.24%7,309,100131,962,00074%18.053.24%17.71-0.61%17.860.25%18.09-1.08%-0.49%
四方精创/300468.SZ
2019-01-2112.4312.8712.4312.500.73%-0.50%-0.53%1,665,20020,920,00072%12.561.49%12.52-0.94%12.580.41%12.570.05%0.31%
光力科技/300480.SZ
2019-01-219.269.269.159.19-0.22%-0.05%-0.96%506,7004,659,00073%9.200.65%9.19-0.33%9.23-0.36%9.28-0.10%0.16%
濮阳惠成/300481.SZ
2019-01-2112.0912.1011.2411.534.82%-1.27%4.05%7,011,00081,875,000321%11.687.65%11.385.84%11.173.67%11.082.35%-0.26%
中科创达/300496.SZ
2019-01-2126.5827.4026.2526.671.06%-0.74%2.04%6,101,900163,945,00081%26.872.21%26.64-0.05%26.790.33%26.141.03%1.22%
高澜股份/300499.SZ
2019-01-2114.6814.7814.5514.58-0.07%-0.19%-0.82%504,8007,374,00089%14.610.24%14.590.07%14.57-0.13%14.70-0.40%-0.82%
启迪设计/300500.SZ
2019-01-2122.1522.2121.8621.91-0.86%-0.58%-3.86%684,40015,082,00056%22.04-0.05%22.16-2.03%22.59-0.47%22.79-0.21%0.15%
海顺新材/300501.SZ
2019-01-2117.5017.8217.2817.742.13%0.48%1.12%776,10013,702,000168%17.662.41%17.47-0.60%17.590.19%17.540.14%0.26%
天铁股份/300587.SZ
2019-01-2118.3018.3918.0018.200.22%-0.12%-3.91%810,00014,759,00046%18.220.15%18.39-0.93%19.12-0.73%18.940.27%1.06%
透景生命/300642.SZ
2019-01-2137.3738.2937.2537.811.59%-0.02%1.36%1,354,00051,207,000163%37.822.35%37.360.51%37.330.62%37.300.04%-0.18%
南京聚隆/300644.SZ
2019-01-2133.3534.8033.3534.344.12%0.08%0.79%2,564,90088,005,000154%34.313.69%33.880.73%33.910.57%34.07-0.23%-0.69%
智动力/300686.SZ
2019-01-2110.8310.9210.7810.880.65%0.02%-1.33%1,668,80018,154,00054%10.880.85%10.83-0.63%10.94-0.08%11.03-0.27%-0.17%
联合光电/300691.SZ
2019-01-2122.3222.6422.1322.430.49%0.46%-0.84%321,7007,183,00056%22.330.25%22.44-1.11%22.600.04%22.62-0.45%0.05%
御家汇/300740.SZ
2019-01-2117.2817.3017.0017.100.53%-0.30%-2.20%2,638,40045,254,00063%17.151.28%17.05-0.75%17.21-0.56%17.49-0.35%-0.97%
楚天高速/600035.SH
2019-01-213.123.153.113.130.32%0.06%0.42%4,303,70013,464,00069%3.130.45%3.120.00%3.120.00%3.120.26%0.46%
当代明诚/600136.SH
2019-01-218.358.478.298.401.33%0.18%0.24%2,876,70024,121,000115%8.391.75%8.370.24%8.350.19%8.38-0.21%-0.06%
兴发集团/600141.SH
2019-01-2110.3110.3710.1510.24-0.10%0.09%0.68%13,462,900137,735,000154%10.23-1.42%10.220.29%10.190.23%10.170.00%-0.20%
黄河旋风/600172.SH
2019-01-213.683.733.593.63-1.89%-0.25%-1.14%25,466,80092,685,00075%3.64-2.88%3.72-2.08%3.770.19%3.670.49%1.49%
卧龙地产/600173.SH
2019-01-213.973.993.943.95-0.25%-0.43%0.61%1,493,9005,926,00058%3.970.69%3.95-0.18%3.950.20%3.930.08%0.17%
西水股份/600291.SH
2019-01-2110.9711.0710.8510.89-0.82%-0.61%-0.74%6,961,80076,283,000104%10.960.38%10.930.02%10.950.13%10.97-0.20%0.24%
华发股份/600325.SH
2019-01-216.486.576.416.45-0.46%-0.49%0.75%12,899,70083,616,00092%6.480.28%6.47-0.03%6.460.28%6.400.30%0.24%
盛和资源/600392.SH
2019-01-219.279.289.159.20-0.65%-0.05%0.62%21,427,000197,231,00092%9.210.08%9.180.28%9.150.15%9.14-0.08%0.32%
粤泰股份/600393.SH
2019-01-212.332.342.282.31-1.28%-0.09%0.48%27,083,50062,628,00094%2.31-0.82%2.310.35%2.300.04%2.300.26%0.45%
中远海特/600428.SH
2019-01-213.543.603.523.541.43%-0.11%1.78%13,040,40046,210,000172%3.541.81%3.511.18%3.500.78%3.480.58%0.47%
通威股份/600438.SH
2019-01-219.759.859.519.58-1.64%-0.55%5.96%32,296,100311,111,00099%9.630.55%9.521.33%9.341.42%9.041.32%0.81%
龙元建设/600491.SH
2019-01-216.506.736.486.592.01%-0.30%-0.63%11,805,00078,030,000159%6.612.91%6.510.81%6.530.28%6.63-0.47%-0.56%
长园集团/600525.SH
2019-01-214.814.834.744.77-0.63%-0.21%2.34%41,461,400198,184,00056%4.780.08%4.78-0.21%4.760.87%4.660.87%0.64%
中珠医疗/600568.SH
2019-01-212.522.542.492.51-1.18%-0.32%-0.20%27,903,60070,261,00075%2.52-1.45%2.540.20%2.530.16%2.520.28%0.55%
卧龙电气/600580.SH
2019-01-216.846.846.746.78-0.59%-0.10%-0.04%4,885,20033,157,00097%6.790.30%6.77-0.07%6.78-0.04%6.780.28%0.43%
广东榕泰/600589.SH
2019-01-214.745.204.694.913.81%-1.92%2.53%62,900,500314,905,000609%5.015.88%4.926.26%4.887.00%4.797.40%1.58%
泰豪科技/600590.SH
2019-01-215.815.935.805.900.85%0.32%-0.07%3,897,40022,919,00083%5.881.61%5.84-0.17%5.87-0.02%5.90-0.22%0.51%
光大嘉宝/600622.SH
2019-01-215.946.035.895.970.84%-0.13%1.39%4,347,10025,985,000104%5.981.34%5.930.22%5.920.70%5.890.03%0.06%
南京新百/600682.SH
2019-01-219.099.579.029.524.62%1.60%2.23%14,395,000134,883,000169%9.372.94%9.260.70%9.270.40%9.310.35%0.39%
*ST天业/600807.SH
2019-01-213.553.553.443.460.87%-0.49%-4.08%3,887,90013,520,00040%3.482.09%3.44-1.18%3.51-1.29%3.61-0.66%-0.69%
春秋航空/601021.SH
2019-01-2131.5832.4831.5832.100.91%-0.42%3.44%2,223,00071,659,00073%32.241.33%31.840.97%31.530.94%31.030.16%-0.17%
海南橡胶/601118.SH
2019-01-215.055.054.824.835.23%-1.87%3.74%74,370,300366,021,000331%4.927.68%4.825.59%4.734.26%4.662.53%0.10%
林洋能源/601222.SH
2019-01-214.965.044.954.990.40%-0.26%1.13%13,062,70065,353,000119%5.001.05%4.970.22%4.960.45%4.930.47%0.23%
明泰铝业/601677.SH
2019-01-219.579.649.429.51-0.42%-0.14%1.39%1,443,70013,749,000103%9.520.27%9.480.25%9.470.16%9.380.49%0.59%
南方传媒/601900.SH
2019-01-218.638.678.558.61-0.23%0.03%-2.07%1,049,5009,033,00058%8.610.19%8.62-0.22%8.64-0.12%8.790.18%0.60%
京运通/601908.SH
2019-01-213.433.463.403.40-0.29%-0.96%0.98%6,896,20023,673,00053%3.430.50%3.41-0.32%3.43-0.32%3.370.69%0.73%
丰林集团/601996.SH
2019-01-213.063.103.063.101.31%0.36%2.04%3,331,50010,292,000100%3.090.59%3.080.29%3.070.23%3.040.46%0.52%
晶方科技/603005.SH
2019-01-2115.8716.2115.8716.050.69%0.03%-2.72%1,746,50028,023,00055%16.051.42%15.91-0.60%16.06-0.32%16.50-0.77%0.07%
喜临门/603008.SH
2019-01-219.649.709.449.631.05%0.22%-0.19%3,208,10030,828,000119%9.611.36%9.54-0.12%9.57-0.09%9.65-0.09%0.36%
康尼机电/603111.SH
2019-01-214.204.234.174.18-0.48%-0.41%-6.70%5,730,40024,048,00026%4.200.38%4.20-0.85%4.25-0.66%4.480.00%0.96%
养元饮品/603156.SH
2019-01-2142.1645.8742.0544.675.95%0.71%4.21%3,348,100148,513,000351%44.365.72%43.563.84%43.152.94%42.871.76%0.10%
福达股份/603166.SH
2019-01-215.445.545.445.531.47%0.56%0.40%797,4004,385,00060%5.501.14%5.45-0.17%5.49-0.16%5.510.02%0.40%
华正新材/603186.SH
2019-01-2116.4118.0516.3018.059.99%3.44%8.06%7,823,000136,504,000141%17.455.64%17.121.26%16.991.87%16.701.32%0.84%
保隆科技/603197.SH
2019-01-2119.7019.9619.6019.67-0.81%-0.44%-4.29%624,30012,334,00069%19.760.19%19.86-1.36%20.11-0.61%20.55-0.42%0.12%
派思股份/603318.SH
2019-01-2112.7112.7612.5512.710.08%0.53%1.54%448,4005,669,00038%12.640.16%12.66-0.15%12.630.46%12.520.06%0.28%
四方科技/603339.SH
2019-01-2115.7116.0215.7015.820.25%-0.30%-0.50%730,90011,598,00057%15.870.71%15.780.10%15.760.39%15.90-1.73%-0.21%
柳药股份/603368.SH
2019-01-2126.1226.8225.7526.220.50%0.31%2.82%1,408,20036,811,000116%26.141.50%25.850.88%25.721.07%25.500.18%-0.11%
东方时尚/603377.SH
2019-01-2113.9615.2713.9014.644.72%1.17%6.19%4,419,40063,954,000253%14.474.36%14.243.38%14.103.36%13.791.32%-0.01%
吉翔股份/603399.SH
2019-01-219.879.879.759.840.61%0.33%0.38%1,967,60019,298,00064%9.810.08%9.79-0.02%9.800.00%9.800.20%0.27%
淳中科技/603516.SH
2019-01-2122.3622.5422.1322.15-1.16%-0.79%-6.44%1,554,00034,694,00047%22.330.69%22.31-1.57%22.86-1.47%23.68-0.70%-0.33%
天创时尚/603608.SH
2019-01-2110.7210.8010.6110.66-0.37%-0.30%-0.10%2,393,30025,590,000116%10.69-0.04%10.670.31%10.640.14%10.67-0.45%-0.27%
华体科技/603679.SH
2019-01-2122.9023.0422.6322.940.61%0.24%-0.58%448,50010,264,000105%22.89-0.05%22.95-1.18%23.12-0.10%23.070.17%-0.09%
今创集团/603680.SH
2019-01-2115.5015.6615.3615.570.39%0.32%-0.54%1,148,80017,830,00043%15.520.77%15.46-0.61%15.60-1.34%15.660.26%-0.18%
七一二/603712.SH
2019-01-2117.3517.6017.2117.441.10%0.01%-5.42%4,416,00077,012,00043%17.441.08%17.49-1.50%17.85-1.43%18.44-1.23%0.00%
顾家家居/603816.SH
2019-01-2148.2049.8947.6048.871.88%-0.32%7.02%1,423,90069,807,000105%49.033.01%47.692.90%46.532.12%45.671.00%0.38%
华扬联众/603825.SH
2019-01-2113.3513.7013.2913.471.20%-0.30%0.47%2,130,20028,781,000113%13.511.39%13.400.10%13.400.43%13.410.06%-0.70%
嘉友国际/603871.SH
2019-01-2135.9036.3835.8236.200.67%0.10%2.15%603,70021,832,00089%36.161.14%35.870.19%35.840.46%35.440.37%0.19%
好莱客/603898.SH
2019-01-2116.0016.0915.8115.94-0.31%0.11%1.90%1,546,80024,630,000176%15.921.30%15.730.82%15.680.71%15.640.37%0.07%
佳力图/603912.SH
2019-01-2113.8614.1513.7513.89-0.14%-0.27%-0.12%2,416,90033,659,00063%13.930.22%14.070.04%14.010.47%13.910.02%0.07%
深圳新星/603978.SH
2019-01-2120.1620.7120.1620.400.25%-0.26%1.48%1,690,80034,584,000129%20.450.35%20.280.57%20.230.52%20.100.34%0.29%