股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2019-05-174.044.043.873.90-2.99%-1.59%-2.33%24,782,50098,214,000112%3.96-1.47%3.99-0.25%4.00-0.20%3.99-0.89%-1.43%
深大通/000038.SZ
2019-05-1712.6212.9012.1412.40-4.98%-0.76%-8.49%11,832,600147,848,00079%12.50-3.59%12.80-1.14%13.04-2.70%13.55-0.85%-1.05%
海王生物/000078.SZ
2019-05-174.194.224.084.12-2.60%-1.32%1.25%27,274,600113,860,000115%4.180.00%4.160.70%4.140.66%4.070.17%-0.85%
兴业矿业/000426.SZ
2019-05-175.415.425.135.33-1.11%1.35%0.49%19,332,800101,679,000113%5.26-2.67%5.32-0.23%5.31-0.49%5.30-0.47%-1.32%
大通燃气/000593.SZ
2019-05-176.476.486.106.12-5.26%-2.19%-2.81%5,276,30033,014,000109%6.26-2.72%6.35-0.63%6.380.17%6.30-0.43%-1.69%
远大控股/000626.SZ
2019-05-179.459.468.758.91-5.91%-2.12%-4.09%6,617,10060,234,00077%9.10-3.52%9.32-1.34%9.37-0.82%9.29-0.39%-1.56%
恒逸石化/000703.SZ
2019-05-1713.5113.5513.0013.33-1.04%0.87%-1.91%9,588,600126,717,00069%13.22-2.12%13.370.11%13.32-0.72%13.59-0.98%-1.29%
英洛华/000795.SZ
2019-05-175.945.945.945.9410.00%0.00%20.36%39,125,100232,403,000167%5.9410.23%5.418.40%5.196.07%4.943.48%-0.44%
创维数字/000810.SZ
2019-05-179.6410.409.279.913.99%0.97%1.98%31,187,000306,113,000178%9.822.58%9.731.58%9.690.26%9.72-0.22%-1.01%
三湘印象/000863.SZ
2019-05-175.415.555.265.512.04%1.85%7.20%23,538,500127,338,000120%5.411.27%5.371.40%5.291.75%5.141.06%0.73%
伟星股份/002003.SZ
2019-05-177.537.597.297.34-2.26%-1.20%0.98%3,026,70022,486,000101%7.43-0.76%7.450.24%7.420.58%7.27-0.07%-0.56%
科华生物/002022.SZ
2019-05-1710.2910.329.909.94-3.78%-1.48%-1.32%6,672,10067,312,000114%10.09-1.54%10.150.20%10.110.17%10.07-0.54%-1.32%
苏宁易购/002024.SZ
2019-05-1711.5211.5411.0611.12-3.39%-0.79%-3.56%43,849,100491,495,000101%11.21-2.62%11.36-0.13%11.33-0.62%11.53-1.96%-1.47%
山东威达/002026.SZ
2019-05-176.186.215.996.00-2.91%-1.69%-0.15%3,450,10021,057,00097%6.10-1.25%6.120.34%6.080.58%6.01-0.48%-1.39%
苏 泊 尔/002032.SZ
2019-05-1767.3168.8067.3167.51-0.79%-0.28%1.91%1,411,40095,552,00054%67.70-0.11%67.081.30%66.510.24%66.25-0.08%-0.73%
国光电器/002045.SZ
2019-05-175.415.445.085.13-5.18%-2.66%-3.30%13,271,70069,947,000102%5.27-3.32%5.350.15%5.330.02%5.31-0.73%-1.88%
鲁阳节能/002088.SZ
2019-05-1714.6014.7113.9113.96-4.19%-2.32%0.17%3,400,90048,606,00066%14.29-1.35%14.370.24%14.290.77%13.94-0.11%-0.05%
青岛金王/002094.SZ
2019-05-175.755.755.405.43-5.24%-2.37%-2.91%10,662,80059,303,000101%5.56-2.63%5.64-0.34%5.63-0.27%5.59-0.71%-1.42%
广东鸿图/002101.SZ
2019-05-177.697.717.377.39-3.40%-1.79%-4.46%3,786,90028,495,000110%7.53-1.34%7.58-0.18%7.61-0.83%7.74-1.20%-2.07%
广博股份/002103.SZ
2019-05-175.325.424.914.99-8.44%-2.69%-8.57%59,948,900307,390,000175%5.13-6.20%5.62-2.41%5.60-1.39%5.46-1.02%0.34%
三钢闽光/002110.SZ
2019-05-1718.2518.2517.8718.00-1.26%-0.29%4.36%25,731,100464,532,000109%18.05-0.86%17.931.28%17.641.65%17.250.08%-0.80%
韵达股份/002120.SZ
2019-05-1737.7937.8837.1737.20-1.64%-1.09%1.74%2,090,30078,616,00085%37.61-0.13%37.471.18%36.911.10%36.560.02%-0.28%
麦达数字/002137.SZ
2019-05-177.237.356.836.88-4.04%-3.10%-3.90%13,784,80097,867,000102%7.10-1.05%7.15-0.32%7.140.30%7.16-2.97%-1.77%
报 喜 鸟/002154.SZ
2019-05-173.653.683.533.56-2.20%-1.25%-3.89%8,071,00029,099,00072%3.61-1.18%3.64-0.95%3.68-1.13%3.70-0.11%-0.33%
正邦科技/002157.SZ
2019-05-1719.0419.6518.5118.94-1.46%-0.72%0.39%67,684,9001,291,206,00074%19.08-3.00%19.36-0.35%19.230.56%18.87-1.42%-1.13%
红 宝 丽/002165.SZ
2019-05-175.185.204.924.95-4.44%-1.86%-0.26%5,230,50026,385,00092%5.04-2.48%5.12-0.21%5.100.41%4.960.34%-0.40%
澳洋健康/002172.SZ
2019-05-175.015.054.704.71-7.65%-2.71%-4.87%31,406,300152,042,00098%4.84-5.95%5.19-1.74%5.12-0.25%4.95-0.08%-0.75%
鱼跃医疗/002223.SZ
2019-05-1723.1423.1522.2722.28-4.01%-1.33%-2.16%8,716,200196,816,000110%22.58-1.42%22.77-0.43%22.81-0.36%22.77-0.42%-0.50%
濮耐股份/002225.SZ
2019-05-174.804.804.554.59-4.38%-1.63%-3.21%5,455,90025,459,000125%4.67-2.57%4.72-0.44%4.72-0.72%4.74-0.82%-1.16%
九阳股份/002242.SZ
2019-05-1721.6821.6820.8420.87-2.52%-1.95%-1.13%4,808,700102,348,00095%21.28-0.18%21.19-0.05%21.270.09%21.11-0.26%-0.64%
聚力文化/002247.SZ
2019-05-173.983.993.733.77-6.22%-1.57%-4.68%31,165,200119,360,000136%3.83-6.15%3.99-1.53%3.99-1.04%3.96-1.10%-2.42%
新 华 都/002264.SZ
2019-05-175.895.965.685.74-4.33%-1.36%-2.36%9,184,30053,440,000104%5.82-4.12%5.94-0.35%5.93-0.17%5.88-0.25%-1.25%
罗莱生活/002293.SZ
2019-05-1711.3911.4411.1211.16-2.11%-0.84%0.73%3,445,30038,777,00083%11.26-1.38%11.37-0.27%11.330.71%11.08-0.06%-0.31%
永太科技/002326.SZ
2019-05-178.468.528.068.14-5.57%-2.22%-1.30%10,526,10087,634,000144%8.33-1.02%8.330.46%8.290.44%8.25-0.71%-1.60%
新纶科技/002341.SZ
2019-05-178.138.167.687.69-5.30%-2.37%-4.08%20,833,400164,110,00086%7.88-3.09%8.01-1.51%8.09-0.11%8.02-1.11%-2.48%
顺丰控股/002352.SZ
2019-05-1730.9931.0930.1030.22-2.45%-0.90%-2.90%3,880,200118,323,00094%30.49-1.55%30.80-0.34%30.83-0.47%31.12-0.76%-0.96%
新北洋/002376.SZ
2019-05-1713.2813.2912.6712.72-4.22%-1.75%-2.23%9,229,200119,490,00095%12.95-1.64%13.020.02%12.990.05%13.01-1.74%-1.87%
蓝帆医疗/002382.SZ
2019-05-1714.3214.3313.6313.75-3.78%-1.31%-5.74%3,473,10048,386,00091%13.93-2.25%14.13-0.93%14.15-0.93%14.59-1.66%-0.36%
梦洁股份/002397.SZ
2019-05-175.915.955.775.84-1.02%-0.14%4.45%3,836,10022,434,00098%5.85-0.81%5.860.51%5.821.02%5.590.31%-0.50%
建研集团/002398.SZ
2019-05-176.286.366.006.02-4.90%-1.81%-0.76%9,265,60056,804,00088%6.13-2.74%6.200.39%6.150.44%6.07-0.36%-1.63%
爱仕达/002403.SZ
2019-05-178.978.978.548.57-3.82%-1.90%-0.95%1,521,30013,290,00092%8.74-1.84%8.82-0.17%8.80-0.05%8.65-0.25%-0.75%
四维图新/002405.SZ
2019-05-1722.6723.0021.2521.34-5.28%-3.74%-1.81%36,431,700807,685,000102%22.17-1.90%22.310.50%22.100.61%21.73-1.49%-1.86%
雅克科技/002409.SZ
2019-05-1716.0516.3715.5115.64-1.45%-1.96%-0.76%3,573,60057,006,000103%15.950.44%15.97-0.33%16.050.13%15.76-1.15%-1.34%
雷科防务/002413.SZ
2019-05-176.486.506.136.18-5.07%-2.08%-1.94%14,050,30088,670,00097%6.31-3.55%6.45-0.56%6.44-0.20%6.30-0.10%-1.19%
科伦药业/002422.SZ
2019-05-1729.5129.9628.6628.77-2.57%-1.63%0.45%6,256,800182,989,00077%29.25-0.49%29.290.00%29.290.63%28.640.17%-0.18%
青龙管业/002457.SZ
2019-05-178.708.728.278.29-4.60%-1.82%-2.22%7,674,80064,805,000118%8.44-2.12%8.52-0.23%8.520.00%8.48-0.67%-1.53%
沪电股份/002463.SZ
2019-05-1710.2110.479.809.89-3.89%-2.18%-3.54%58,616,400592,602,000110%10.11-1.86%10.32-0.73%10.32-0.66%10.25-1.27%-1.83%
天齐锂业/002466.SZ
2019-05-1729.1029.1627.7427.86-3.93%-1.41%-2.20%16,179,700457,219,000103%28.26-2.36%28.55-0.03%28.470.08%28.49-0.52%-1.61%
二六三/002467.SZ
2019-05-177.307.556.907.18-6.39%-0.57%7.78%283,762,5002,049,144,000104%7.22-4.92%7.471.23%7.242.62%6.662.30%0.88%
尚荣医疗/002551.SZ
2019-05-175.395.415.125.14-4.28%-1.98%-4.10%7,339,30038,484,00082%5.24-2.04%5.29-0.04%5.34-0.41%5.36-5.20%-1.66%
亚威股份/002559.SZ
2019-05-179.489.528.909.07-5.03%-1.70%-1.64%11,306,200104,319,00081%9.23-3.15%9.44-0.46%9.43-0.39%9.220.20%0.50%
天沃科技/002564.SZ
2019-05-175.665.665.205.32-6.34%-2.51%-1.75%13,398,90073,119,000103%5.46-4.72%5.58-0.09%5.520.66%5.42-1.26%-1.88%
围海股份/002586.SZ
2019-05-175.395.415.165.21-3.34%-1.51%0.89%7,488,60039,616,00078%5.29-2.09%5.360.21%5.311.03%5.160.37%-0.42%
日上集团/002593.SZ
2019-05-173.743.863.713.781.34%-0.16%3.65%15,941,10060,357,000256%3.792.74%3.732.56%3.701.90%3.650.61%-2.07%
盛通股份/002599.SZ
2019-05-179.849.899.419.48-3.85%-2.36%-5.44%4,992,40048,473,00095%9.71-1.36%9.79-0.25%9.79-0.48%10.03-0.47%-1.14%
江苏国信/002608.SZ
2019-05-178.618.618.188.22-4.75%-2.07%-1.73%4,676,20039,250,00092%8.39-2.41%8.49-0.34%8.470.39%8.37-0.59%-1.56%
完美世界/002624.SZ
2019-05-1726.9827.1626.2426.36-2.19%-1.04%-2.88%3,931,300104,723,00055%26.64-1.29%26.680.64%26.55-0.59%27.14-0.42%-0.99%
德尔未来/002631.SZ
2019-05-179.309.518.618.77-6.80%-3.82%0.52%23,572,800214,946,000117%9.12-2.87%9.420.44%9.161.68%8.730.37%-1.69%
雪人股份/002639.SZ
2019-05-1710.9510.989.929.92-9.98%-4.23%-8.84%53,701,300556,256,000106%10.36-7.54%10.90-2.04%10.92-1.66%10.88-1.35%-3.14%
卫星石化/002648.SZ
2019-05-1715.6015.7014.7214.72-6.00%-2.68%-5.00%30,588,100462,683,00087%15.13-3.82%15.63-0.60%15.56-0.43%15.50-1.21%-2.31%
摩登大道/002656.SZ
2019-05-176.446.485.936.13-4.67%-0.76%-1.42%22,095,900136,486,00095%6.18-3.94%6.38-2.12%6.410.47%6.22-0.78%-1.98%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
奋达科技/002681.SZ
2019-05-174.634.694.364.39-5.18%-2.36%-4.19%10,747,60048,321,000103%4.50-2.43%4.55-0.20%4.54-0.63%4.58-1.27%-1.71%
宏大爆破/002683.SZ
2019-05-1713.2913.3512.4712.62-4.83%-2.14%1.19%11,850,800152,833,00087%12.90-0.64%12.851.13%12.700.77%12.47-0.28%-1.28%
煌上煌/002695.SZ
2019-05-1713.9214.5313.9014.000.57%-1.31%-1.92%13,417,700190,341,00072%14.190.48%14.150.59%13.921.74%14.270.15%0.40%
龙大肉食/002726.SZ
2019-05-1711.3711.9611.3111.581.22%-1.06%2.86%16,517,800193,331,000122%11.700.55%11.621.61%11.441.39%11.260.41%-0.09%
木林森/002745.SZ
2019-05-1712.2312.3611.6611.70-3.62%-2.96%-4.66%10,822,300130,482,00099%12.06-0.60%12.090.01%12.12-1.15%12.27-0.78%-1.40%
埃斯顿/002747.SZ
2019-05-179.209.268.738.74-5.00%-2.29%-3.78%7,328,10065,551,000134%8.95-2.16%9.05-0.71%9.08-0.96%9.08-0.84%-1.18%
南兴装备/002757.SZ
2019-05-1738.3038.4937.5137.62-1.34%-0.95%-1.67%1,617,00061,417,00054%37.98-0.63%38.27-0.37%38.48-0.77%38.26-0.15%0.55%
蓝黛传动/002765.SZ
2019-05-176.516.515.755.88-7.40%-3.95%-5.16%8,599,20052,641,000144%6.12-3.19%6.21-0.80%6.21-0.69%6.20-0.71%-1.76%
快意电梯/002774.SZ
2019-05-178.768.798.188.27-5.59%-2.51%-3.43%2,998,10025,434,000128%8.48-3.05%8.62-0.83%8.62-0.61%8.56-0.48%-1.46%
世嘉科技/002796.SZ
2019-05-1735.3836.3433.5234.00-3.68%-2.77%-2.29%3,703,800129,517,00079%34.97-1.00%35.450.49%35.00-0.61%34.80-1.18%-1.25%
环球印务/002799.SZ
2019-05-1714.8514.8514.1114.11-4.21%-2.41%-1.97%1,019,50014,741,00075%14.46-1.30%14.540.57%14.48-0.15%14.390.03%-0.56%
微光股份/002801.SZ
2019-05-1728.0128.5927.5127.70-2.05%-1.17%1.54%1,164,80032,646,000117%28.03-1.19%28.290.30%28.020.91%27.280.58%0.10%
洪汇新材/002802.SZ
2019-05-1722.0322.2321.1021.11-5.08%-2.15%-2.34%714,80015,421,00091%21.57-3.32%22.330.07%22.110.28%21.62-0.07%-0.74%
红墙股份/002809.SZ
2019-05-1718.1518.1517.0017.12-5.73%-2.09%-3.19%1,972,00034,480,000130%17.49-2.92%17.78-0.55%17.74-0.35%17.69-0.57%-1.02%
山东赫达/002810.SZ
2019-05-1726.7226.8825.2025.28-6.09%-2.12%-3.82%4,359,100112,587,00077%25.83-4.14%26.63-1.02%26.720.52%26.29-0.15%-0.19%
恩捷股份/002812.SZ
2019-05-1752.2052.2449.8950.06-3.30%-0.85%-3.33%2,123,000107,186,000122%50.49-2.30%51.49-1.69%51.92-1.20%51.78-0.69%-0.88%
崇达技术/002815.SZ
2019-05-1714.8514.9814.0114.13-5.10%-1.83%-3.45%5,930,40085,365,000102%14.39-3.46%14.78-1.49%14.82-0.18%14.64-1.36%-1.52%
弘亚数控/002833.SZ
2019-05-1740.4840.8039.1939.70-1.59%-0.14%-2.23%280,00011,132,00057%39.76-1.67%40.45-0.87%40.71-0.45%40.61-0.65%-0.96%
英维克/002837.SZ
2019-05-1717.0717.0715.8815.90-5.97%-2.46%-2.57%3,089,40050,360,000120%16.30-3.94%16.76-0.76%16.660.13%16.32-1.93%-2.41%
视源股份/002841.SZ
2019-05-1778.3079.2475.8675.89-3.57%-1.59%0.11%875,70067,531,00064%77.12-1.85%77.990.14%77.110.94%75.810.08%0.24%
香山股份/002870.SZ
2019-05-1719.1419.1417.1117.11-9.99%-5.05%-7.29%3,783,90068,184,000128%18.02-5.42%18.58-1.87%18.64-0.90%18.46-1.36%-2.64%
智能自控/002877.SZ
2019-05-1716.0116.5815.6015.620.06%-3.25%2.22%4,142,30066,873,000182%16.143.44%15.912.25%15.751.88%15.280.89%-1.02%
中设股份/002883.SZ
2019-05-1722.9523.1321.8522.17-3.27%-1.34%0.14%1,751,50039,358,00080%22.47-1.76%22.66-0.27%22.940.68%22.14-0.07%-1.30%
安科生物/300009.SZ
2019-05-1715.6015.7515.2815.33-1.73%-0.99%3.38%5,984,30092,652,00098%15.480.35%15.321.27%15.101.05%14.830.23%-0.43%
爱尔眼科/300015.SZ
2019-05-1736.4037.3736.0136.30-0.25%-1.35%2.15%14,293,300525,946,00092%36.801.45%36.361.49%36.001.44%35.54-0.02%0.03%
安诺其/300067.SZ
2019-05-175.215.265.065.15-1.72%0.29%-0.60%15,323,30078,684,00081%5.14-2.49%5.31-0.26%5.290.23%5.18-0.10%-0.41%
碧水源/300070.SZ
2019-05-178.208.227.647.70-5.75%-2.33%-7.73%41,207,300324,864,000141%7.88-3.55%8.02-1.79%8.09-1.80%8.35-1.41%-1.03%
华平股份/300074.SZ
2019-05-174.354.414.094.13-5.06%-3.57%-3.28%9,986,40042,768,00083%4.28-2.06%4.330.07%4.350.12%4.27-0.49%-2.11%
经纬辉开/300120.SZ
2019-05-176.706.706.186.26-6.98%-2.78%-3.02%4,901,80031,563,000141%6.44-3.00%6.52-0.50%6.52-0.03%6.46-0.68%-1.69%
通源石油/300164.SZ
2019-05-176.806.856.426.45-5.56%-2.48%-2.54%11,609,60076,785,00097%6.61-2.00%6.73-0.15%6.710.31%6.62-0.71%-1.77%
中电环保/300172.SZ
2019-05-175.905.905.585.62-2.43%-2.24%-0.99%4,290,90024,670,000105%5.750.31%5.740.11%5.760.45%5.680.00%-1.02%
四方达/300179.SZ
2019-05-174.504.534.144.18-7.11%-3.11%-3.15%7,274,70031,381,000115%4.31-3.43%4.39-0.59%4.38-0.25%4.32-0.92%-2.18%
维尔利/300190.SZ
2019-05-176.086.095.765.80-4.45%-2.11%-2.93%4,157,90024,635,00078%5.93-1.71%5.99-0.48%6.03-0.51%5.98-0.35%-1.12%
福安药业/300194.SZ
2019-05-177.277.386.606.60-9.96%-4.31%-11.15%96,649,200666,601,00091%6.90-8.03%7.36-2.00%7.35-2.04%7.43-1.22%-2.47%
纳川股份/300198.SZ
2019-05-173.933.943.743.81-3.05%-0.50%-6.87%46,885,300179,507,00087%3.83-2.42%3.88-1.40%3.96-1.39%4.09-2.64%-1.82%
翰宇药业/300199.SZ
2019-05-1711.6512.0511.2011.24-5.23%-3.43%2.56%30,489,100354,859,000144%11.64-0.24%11.501.43%11.391.59%10.961.01%-0.04%
海伦哲/300201.SZ
2019-05-175.185.204.964.98-3.86%-2.05%-2.73%6,166,70031,351,00056%5.08-1.15%5.13-0.56%5.16-0.31%5.120.22%-0.21%
科大智能/300222.SZ
2019-05-1715.1115.6014.8014.86-6.07%-2.49%-0.62%18,121,800276,164,000231%15.24-2.15%15.350.18%15.250.69%14.950.54%-0.76%
拓尔思/300229.SZ
2019-05-1711.4011.4410.4810.62-7.17%-2.85%-2.99%12,827,000140,228,000120%10.93-3.20%11.070.04%11.010.04%10.95-1.47%-2.33%
东宝生物/300239.SZ
2019-05-175.365.805.275.453.42%-0.75%5.76%66,981,900367,772,000274%5.495.88%5.297.41%5.184.35%5.152.45%0.44%
依米康/300249.SZ
2019-05-176.687.356.666.882.99%-3.71%2.90%28,015,100200,165,000337%7.157.48%7.006.00%6.915.03%6.691.20%-1.37%
金信诺/300252.SZ
2019-05-1711.4411.4410.6110.77-4.18%-2.59%-1.19%9,409,900104,033,000124%11.06-1.58%11.180.06%11.100.57%10.90-0.57%-2.23%
隆华科技/300263.SZ
2019-05-175.845.845.285.32-2.39%-4.78%-1.06%25,112,500140,312,000198%5.593.33%5.472.15%5.441.68%5.380.56%-1.37%
中威电子/300270.SZ
2019-05-178.088.207.907.96-1.61%-1.07%3.20%4,335,00034,880,000120%8.050.21%7.991.29%7.891.21%7.710.25%-1.09%
阳光电源/300274.SZ
2019-05-1710.6310.639.939.93-5.34%-2.82%-4.93%29,602,800302,488,00087%10.22-4.11%10.431.77%10.17-0.53%10.45-1.05%-2.07%
三丰智能/300276.SZ
2019-05-1712.5012.6311.9812.04-4.82%-1.97%-2.80%3,505,60043,055,000104%12.28-2.49%12.430.08%12.360.01%12.39-1.18%-1.24%
国瓷材料/300285.SZ
2019-05-1717.6317.6316.9517.00-3.74%-1.19%6.90%9,525,900163,886,000109%17.201.12%16.822.12%16.552.36%15.900.46%-0.05%
蓝盾股份/300297.SZ
2019-05-176.586.586.146.16-6.53%-3.05%-3.63%27,038,000171,790,000102%6.35-1.84%6.43-0.40%6.47-0.43%6.39-0.76%-1.93%
任子行/300311.SZ
2019-05-177.187.216.706.77-7.26%-3.29%-2.81%18,840,600131,884,000110%7.00-1.45%7.03-0.04%7.080.09%6.97-0.34%-2.02%
晶盛机电/300316.SZ
2019-05-1712.1512.5511.7711.85-1.74%-2.86%-0.31%15,707,400191,621,00086%12.201.09%12.110.79%12.06-0.28%11.89-0.31%-1.27%
珈伟新能/300317.SZ
2019-05-176.756.876.366.48-5.95%-2.38%-1.70%20,228,400134,285,00080%6.64-4.78%6.84-0.70%6.830.35%6.590.53%-0.62%
麦捷科技/300319.SZ
2019-05-176.606.856.416.45-1.83%-2.91%0.59%14,727,50097,839,000118%6.641.05%6.630.70%6.571.41%6.41-1.11%-1.92%
华灿光电/300323.SZ
2019-05-176.756.906.516.57-2.95%-1.85%-3.03%16,754,000112,145,00099%6.69-2.14%6.730.51%6.70-0.10%6.78-0.59%-1.13%
旋极信息/300324.SZ
2019-05-176.186.235.725.84-5.96%-2.14%-6.34%39,512,500235,820,000139%5.97-3.73%6.10-1.79%6.15-1.90%6.24-1.66%-1.70%
凯利泰/300326.SZ
2019-05-1710.0010.009.339.39-5.82%-1.78%-5.32%9,228,30088,226,000148%9.56-4.07%9.72-0.18%9.72-1.30%9.92-1.37%-0.89%
中颖电子/300327.SZ
2019-05-1721.5221.9321.2121.480.75%-0.37%0.33%4,248,30091,587,000136%21.561.35%21.401.04%21.41-0.28%21.41-0.22%-1.18%
天银机电/300342.SZ
2019-05-1714.3014.9312.6912.69-6.48%-11.12%4.02%66,255,600945,927,000418%14.287.13%13.5314.28%12.6811.26%12.2011.07%1.55%
长亮科技/300348.SZ
2019-05-1722.3623.1021.4021.59-3.31%-2.91%0.72%6,285,500139,771,000104%22.24-0.97%22.240.80%22.021.15%21.44-0.27%-1.87%
永贵电器/300351.SZ
2019-05-179.9910.019.109.58-3.72%1.56%-2.00%8,219,10077,529,000132%9.43-4.55%9.67-1.87%9.72-1.22%9.78-1.89%-2.49%
东土科技/300353.SZ
2019-05-1715.0016.0914.9915.261.46%-1.90%3.55%62,342,000969,756,000105%15.562.17%15.520.96%15.431.33%14.741.22%1.12%
博腾股份/300363.SZ
2019-05-178.728.758.288.33-4.47%-1.77%-0.35%3,095,30026,247,00083%8.48-2.05%8.510.97%8.430.18%8.36-0.39%-1.38%
恒华科技/300365.SZ
2019-05-1715.0315.1213.6113.95-7.43%-2.64%-4.93%8,548,100122,488,00092%14.33-3.68%14.68-1.76%14.84-1.60%14.670.14%-0.46%
汇金股份/300368.SZ
2019-05-177.507.687.077.16-4.15%-3.30%-0.93%8,303,00061,472,000142%7.40-0.43%7.410.41%7.380.57%7.23-1.49%-1.94%
艾比森/300389.SZ
2019-05-1714.2314.4013.1313.14-7.27%-3.74%-7.74%4,399,50060,057,000182%13.65-3.71%13.99-2.78%14.18-2.05%14.24-1.45%-1.81%
博济医药/300404.SZ
2019-05-1721.7822.1521.5222.000.09%0.91%0.78%1,631,20035,563,00056%21.80-0.93%21.99-1.06%22.37-0.45%21.83-0.52%1.02%
九强生物/300406.SZ
2019-05-1715.1315.1414.2814.35-5.78%-1.84%-5.52%4,138,60060,502,00077%14.62-3.21%14.87-1.07%14.97-0.85%15.19-0.76%-1.25%
苏试试验/300416.SZ
2019-05-1718.6018.6717.2217.40-6.35%-3.13%-4.96%2,010,80036,120,000126%17.96-2.82%18.24-1.11%18.30-0.72%18.31-0.92%-1.63%
力星股份/300421.SZ
2019-05-1710.3210.399.209.26-9.39%-4.43%-14.16%23,212,100224,906,00076%9.69-5.39%10.22-3.15%10.50-6.43%10.79-0.32%-0.05%
鲁亿通/300423.SZ
2019-05-1714.8514.9814.0514.09-5.12%-2.77%-4.88%3,301,30047,838,00069%14.49-2.79%14.75-1.30%14.92-1.65%14.81-0.16%-1.01%
强力新材/300429.SZ
2019-05-1712.0712.0710.8210.98-8.65%-3.90%-9.26%11,784,700134,649,000105%11.43-4.93%11.95-2.73%12.13-1.63%12.10-1.02%-1.57%
美康生物/300439.SZ
2019-05-1715.4315.4314.8014.80-3.96%-1.87%-0.32%1,216,40018,346,00078%15.08-1.50%15.20-0.13%15.170.34%14.85-0.26%-0.80%
鲍斯股份/300441.SZ
2019-05-178.408.407.998.11-3.34%-0.72%-3.36%3,775,90030,845,00070%8.17-2.37%8.30-0.50%8.32-0.50%8.39-1.08%-1.15%
全信股份/300447.SZ
2019-05-1711.3511.4010.9110.91-3.28%-2.37%1.07%3,084,80034,472,000119%11.18-1.27%11.310.12%11.201.28%10.800.28%-0.79%
浩云科技/300448.SZ
2019-05-1713.7613.7913.2113.27-2.28%-1.31%0.90%3,994,70053,711,00078%13.450.25%13.332.07%13.060.07%13.15-0.47%-1.37%
全志科技/300458.SZ
2019-05-1721.0221.5720.2020.33-1.31%-3.19%0.05%6,573,500138,044,000153%21.002.24%20.791.47%20.690.93%20.320.03%-1.32%
金科文化/300459.SZ
2019-05-178.188.187.257.25-10.05%-4.28%-11.57%15,914,600120,540,000103%7.57-6.70%7.89-3.76%8.09-3.17%8.20-1.90%-1.03%
田中精机/300461.SZ
2019-05-1725.3025.3023.0623.50-7.48%-0.86%-1.85%1,731,90041,051,00094%23.70-6.68%24.80-1.19%24.72-0.17%23.94-1.10%-1.48%
迈克生物/300463.SZ
2019-05-1722.0022.5021.6022.060.36%0.07%4.45%6,519,300143,719,000152%22.052.58%21.572.95%21.372.02%21.120.16%-0.35%
信息发展/300469.SZ
2019-05-1722.9424.3922.5323.214.69%-2.32%4.70%6,216,000147,701,000278%23.767.79%23.085.89%22.563.86%22.172.02%-1.55%
景嘉微/300474.SZ
2019-05-1740.9542.6540.1940.28-1.73%-3.50%0.16%3,737,900156,020,000124%41.742.50%41.250.70%41.430.91%40.220.44%-0.43%
神思电子/300479.SZ
2019-05-1715.0115.2714.3114.42-4.38%-3.47%-2.22%4,052,70060,544,000125%14.94-1.31%15.03-0.21%15.030.22%14.75-0.17%-1.43%
万孚生物/300482.SZ
2019-05-1733.4234.3733.0933.38-0.15%-1.27%3.13%1,630,70055,136,000123%33.811.43%33.471.79%32.981.17%32.370.19%-0.43%
蓝晓科技/300487.SZ
2019-05-1729.8129.9528.5228.70-3.66%-1.73%-3.48%2,267,50066,223,00097%29.21-1.67%29.48-0.63%29.58-0.49%29.74-1.80%-1.14%
华自科技/300490.SZ
2019-05-1712.5012.8912.4612.58-0.94%-0.64%10.31%4,970,80062,933,000127%12.662.69%12.302.49%12.092.62%11.400.95%-1.64%
润欣科技/300493.SZ
2019-05-1710.4011.4810.4011.489.96%1.67%11.13%28,771,100324,843,000322%11.298.77%10.986.90%10.745.88%10.333.77%-0.97%
美尚生态/300495.SZ
2019-05-1714.7815.0814.1114.16-4.07%-3.05%1.57%37,121,000542,138,000137%14.61-0.35%14.531.26%14.341.23%13.940.47%-0.32%
启迪设计/300500.SZ
2019-05-1722.0722.1720.8020.83-4.84%-2.35%-3.86%1,075,60022,944,000116%21.33-2.46%21.60-0.87%21.72-0.54%21.67-0.74%-1.34%
新易盛/300502.SZ
2019-05-1725.1025.3623.2023.87-4.56%-1.69%-4.54%5,647,600137,129,000108%24.28-1.10%24.59-1.24%24.87-1.10%25.01-2.05%-1.73%
金冠股份/300510.SZ
2019-05-1710.0010.169.649.75-3.08%-1.16%-1.67%3,570,50035,221,00072%9.86-1.87%10.02-0.12%9.990.53%9.92-3.35%-1.91%
三德科技/300515.SZ
2019-05-179.609.618.828.86-6.74%-2.64%-3.91%2,382,80021,683,000117%9.10-3.24%9.27-0.65%9.28-0.26%9.22-1.00%-1.44%
久之洋/300516.SZ
2019-05-1734.0234.1632.7532.81-3.47%-1.55%-1.58%550,60018,349,000110%33.33-2.03%33.69-0.41%33.67-0.03%33.34-0.51%-1.20%
海波重科/300517.SZ
2019-05-1715.4215.5314.8114.95-2.61%-1.42%1.23%1,773,00026,889,000109%15.17-0.93%15.220.01%15.170.58%14.770.10%-0.89%
盛讯达/300518.SZ
2019-05-1724.7125.0022.7822.84-7.49%-3.51%-5.23%1,985,80047,007,000145%23.67-3.84%24.10-1.19%24.14-0.78%24.10-1.29%-1.51%
新光药业/300519.SZ
2019-05-1714.9014.9414.1714.22-4.50%-1.91%-0.98%1,498,70021,727,000132%14.50-2.10%14.64-0.03%14.560.33%14.36-0.55%-1.16%
世名科技/300522.SZ
2019-05-1717.2517.6316.6016.96-1.68%-1.41%2.53%1,307,30022,488,000113%17.20-0.85%17.160.86%17.011.03%16.540.26%-1.23%
达志科技/300530.SZ
2019-05-1738.7838.9438.0938.48-0.75%0.07%-0.13%133,2005,122,00063%38.45-0.84%38.74-0.11%38.74-0.03%38.53-0.11%-0.45%
冰川网络/300533.SZ
2019-05-1735.7336.4634.3934.69-3.18%-2.29%0.55%860,20030,540,000130%35.50-0.90%35.620.61%35.320.79%34.50-0.15%-1.16%
先进数通/300541.SZ
2019-05-1715.7315.7414.7714.89-5.04%-2.37%-1.98%1,926,40029,380,00097%15.25-2.22%15.52-0.79%15.530.36%15.19-0.36%-1.37%
新晨科技/300542.SZ
2019-05-1716.2516.6314.8214.82-10.02%-4.61%-0.65%27,459,100426,628,000195%15.54-10.37%16.69-3.70%16.523.80%14.921.72%1.59%
平治信息/300571.SZ
2019-05-1743.0543.7941.5041.54-3.28%-1.80%-3.11%2,404,400101,705,00090%42.30-1.70%42.90-0.68%43.05-0.29%42.87-0.77%-1.26%
英飞特/300582.SZ
2019-05-1712.9112.9812.0612.24-5.34%-2.45%-3.57%3,654,30045,849,000134%12.55-2.54%12.75-0.69%12.74-0.40%12.69-0.84%-1.95%
赛托生物/300583.SZ
2019-05-1733.2033.2832.0932.09-3.29%-1.61%-1.86%588,10019,181,000145%32.62-1.19%32.770.17%32.72-0.09%32.70-0.51%-0.99%
奥联电子/300585.SZ
2019-05-179.269.288.648.73-5.21%-2.79%-2.17%2,320,10020,837,000110%8.98-2.78%9.10-0.31%9.07-0.02%8.92-0.40%-1.58%
康泰生物/300601.SZ
2019-05-1751.4051.5849.8450.11-2.59%-0.86%0.38%4,254,200215,036,00087%50.55-1.38%50.780.07%50.601.22%49.92-0.16%-0.56%
晨化股份/300610.SZ
2019-05-1713.8013.8813.0313.15-5.46%-2.35%-7.39%5,728,60077,145,000132%13.47-3.97%14.54-0.81%14.42-0.77%14.20-0.70%-0.13%
欣天科技/300615.SZ
2019-05-1718.2818.7517.3817.75-2.85%-2.70%-0.67%3,700,50067,504,000101%18.24-0.90%18.56-0.12%18.430.84%17.870.22%-1.09%
尚品宅配/300616.SZ
2019-05-1784.3585.4080.6883.00-2.39%0.33%-1.94%335,60027,763,00070%82.73-2.92%84.64-0.93%84.60-0.85%84.64-0.43%-0.70%
凯普生物/300639.SZ
2019-05-1714.9615.0714.0114.22-5.07%-1.52%-4.71%2,805,50040,509,000112%14.44-3.02%14.68-1.05%14.75-1.36%14.92-1.06%-1.58%
国立科技/300716.SZ
2019-05-1711.3211.3210.7710.82-2.26%-1.35%1.84%1,629,20017,869,00081%10.97-0.81%11.03-0.37%11.081.10%10.630.37%-0.85%
怡达股份/300721.SZ
2019-05-1719.7019.9618.7818.85-5.32%-2.65%-1.90%1,184,20022,930,000119%19.36-3.45%19.67-0.06%19.530.32%19.22-0.11%-1.01%
一品红/300723.SZ
2019-05-1746.0447.6045.0045.60-2.36%-1.16%7.32%977,30045,086,00088%46.13-0.26%45.991.30%45.093.25%42.490.33%-0.90%
润禾材料/300727.SZ
2019-05-1718.1218.1217.0817.20-4.87%-1.94%-1.63%1,173,40020,581,000106%17.54-2.64%17.79-0.56%17.760.17%17.49-0.47%-1.50%
乐歌股份/300729.SZ
2019-05-1723.2323.4422.4722.68-2.99%-1.14%-1.20%501,80011,512,000100%22.94-1.15%23.050.02%23.000.06%22.96-0.43%-0.92%
光弘科技/300735.SZ
2019-05-1723.1323.8622.3122.43-2.90%-3.37%-2.84%6,743,600156,536,00099%23.210.72%23.32-0.56%23.330.16%23.09-0.43%-1.73%
越博动力/300742.SZ
2019-05-1734.3934.7632.5033.14-2.82%-1.95%3.14%2,521,50085,226,000116%33.80-1.65%33.461.57%32.851.02%32.13-0.59%-3.20%
锐科激光/300747.SZ
2019-05-17133.87135.98130.10130.49-2.56%-2.03%-2.74%966,900128,791,000116%133.20-0.99%134.29-0.58%134.67-0.80%134.17-0.74%-1.13%
宁德时代/300750.SZ
2019-05-1774.7174.7171.9272.25-2.80%-1.30%-2.51%3,600,400263,550,00075%73.20-1.46%73.990.36%73.32-0.05%74.11-0.61%-1.01%
保利地产/600048.SH
2019-05-1712.9813.0012.5812.62-2.77%-1.06%-1.81%50,102,600639,052,00075%12.76-1.35%12.92-0.22%12.880.01%12.85-0.45%-0.59%
华润双鹤/600062.SH
2019-05-1713.3913.4412.9012.94-3.00%-1.50%-1.72%9,316,300122,390,00094%13.14-0.82%13.150.54%13.080.30%13.17-0.87%-0.69%
新疆天业/600075.SH
2019-05-175.615.645.325.35-5.48%-2.43%-1.38%14,834,90081,336,00098%5.48-2.28%5.510.69%5.460.61%5.43-1.36%-2.79%
东睦股份/600114.SH
2019-05-176.907.046.816.83-0.87%-1.10%0.32%9,725,30067,163,000128%6.911.16%6.831.47%6.780.27%6.81-0.38%-1.39%
杭钢股份/600126.SH
2019-05-175.255.305.125.16-2.27%-1.13%-1.26%4,226,20022,058,00064%5.22-0.91%5.230.31%5.21-0.17%5.230.04%-0.12%
维科技术/600152.SH
2019-05-176.526.546.166.16-2.53%-2.33%-0.03%4,991,80031,482,000107%6.31-1.42%6.320.56%6.290.34%6.16-0.65%-2.61%
联美控股/600167.SH
2019-05-1712.4713.1011.9012.28-3.38%-2.40%-1.61%11,603,200145,986,000150%12.583.66%12.110.04%12.28-0.46%12.48-0.26%-0.41%
美都能源/600175.SH
2019-05-173.293.293.043.11-6.61%-1.21%-5.27%234,256,100737,455,00076%3.15-5.44%3.31-0.21%3.26-0.09%3.28-0.49%-2.22%
生物股份/600201.SH
2019-05-1715.4815.4914.7515.12-1.63%0.55%-3.77%18,966,000285,186,00093%15.04-2.30%15.19-0.83%15.26-1.40%15.71-0.73%-0.21%
美克家居/600337.SH
2019-05-175.195.274.975.04-5.26%-1.41%2.67%43,107,000220,348,000138%5.11-0.60%5.051.53%4.981.32%4.910.14%-2.25%
首开股份/600376.SH
2019-05-179.069.148.868.89-2.41%-1.30%1.81%4,331,60039,015,00063%9.01-0.10%8.960.74%8.900.46%8.73-0.18%-0.67%
方大炭素/600516.SH
2019-05-1718.9418.9518.0118.09-4.13%-1.70%-1.92%49,323,400907,628,00089%18.40-2.67%18.530.64%18.330.36%18.44-0.35%-3.54%
置信电气/600517.SH
2019-05-178.368.397.487.60-8.54%-4.22%-7.88%51,051,500405,108,000105%7.94-5.10%8.28-1.54%8.28-1.02%8.25-0.87%-2.40%
康美药业/600518.SH
2019-05-176.587.076.256.642.79%-0.88%9.05%387,153,0002,593,569,000222%6.708.96%6.287.08%6.082.70%6.092.01%-5.69%
国睿科技/600562.SH
2019-05-1716.3616.7815.8215.840.06%-2.50%-0.38%9,511,000154,512,000128%16.253.13%16.002.07%15.881.43%15.900.32%-0.81%
祥源文化/600576.SH
2019-05-174.604.624.444.46-2.83%-0.95%-1.37%3,224,40014,519,000106%4.50-1.36%4.530.00%4.52-0.11%4.52-0.88%-1.36%
用友网络/600588.SH
2019-05-1723.3523.7622.7422.80-1.55%-2.07%-1.49%21,527,800501,180,00086%23.28-0.22%23.44-0.82%23.70-0.31%23.14-0.48%-0.99%
新安股份/600596.SH
2019-05-1711.7611.7611.1511.22-4.92%-2.28%-1.25%22,847,800262,332,000118%11.48-1.64%11.510.61%11.420.47%11.36-0.65%-1.82%
广汇物流/600603.SH
2019-05-174.854.854.654.67-3.51%-1.85%-2.10%5,379,30025,593,00097%4.76-1.29%4.790.15%4.77-0.13%4.77-0.67%-1.32%
百联股份/600827.SH
2019-05-1710.0210.059.719.74-2.99%-1.42%-2.88%4,924,10048,651,00084%9.88-1.23%9.97-0.43%9.99-0.61%10.03-0.32%-0.27%
华钰矿业/601020.SH
2019-05-1710.0410.089.439.65-4.17%-1.20%-1.59%5,910,50057,725,000119%9.77-2.47%9.860.13%9.81-0.31%9.81-0.57%-1.82%
中信建投/601066.SH
2019-05-1722.1622.2620.3821.11-4.78%-1.62%-1.42%42,307,700907,796,00087%21.46-2.95%21.90-0.16%21.760.09%21.41-1.39%-1.98%
小康股份/601127.SH
2019-05-1713.5513.5513.1513.520.00%1.46%0.37%2,595,00034,580,00095%13.33-1.52%13.43-0.44%13.44-0.58%13.47-1.43%-1.80%
工业富联/601138.SH
2019-05-1713.8513.9413.1313.20-4.56%-2.35%-5.59%46,704,400631,301,000103%13.52-2.06%13.69-0.60%13.73-1.14%13.98-1.61%-2.32%
桐昆股份/601233.SH
2019-05-1713.9214.1113.7014.101.15%1.12%1.09%23,914,800333,477,00090%13.940.46%13.822.05%13.590.13%13.95-1.11%-1.67%
绿色动力/601330.SH
2019-05-1711.1011.1510.2410.40-6.56%-2.71%-5.20%7,855,40083,977,000131%10.69-3.60%10.89-1.29%10.94-1.20%10.97-1.08%-2.02%
中国核建/601611.SH
2019-05-178.238.257.837.85-4.15%-2.02%-2.76%12,454,70099,792,000115%8.01-2.19%8.10-0.61%8.10-0.26%8.07-0.81%-1.40%
中国电建/601669.SH
2019-05-175.115.124.954.97-2.74%-0.98%-1.89%27,123,800136,146,00093%5.02-1.34%5.05-0.10%5.05-0.39%5.07-0.82%-1.25%
正泰电器/601877.SH
2019-05-1724.0824.1723.4523.58-1.95%-1.23%-0.76%7,411,500176,944,00075%23.870.34%23.730.93%23.58-0.05%23.76-0.50%-1.07%
南京证券/601990.SH
2019-05-1711.6511.6910.9611.11-4.22%-1.31%-3.05%17,540,800197,469,00084%11.26-2.96%11.50-1.14%11.55-1.12%11.46-0.71%-1.73%
联明股份/603006.SH
2019-05-1712.7512.8411.8211.97-6.04%-2.92%-5.03%2,750,80033,916,000124%12.33-3.20%12.58-1.40%12.64-0.56%12.60-0.91%-1.20%
花王股份/603007.SH
2019-05-179.029.118.578.58-5.92%-2.83%-4.28%1,865,30016,471,000129%8.83-2.76%8.98-0.71%8.97-0.38%8.96-0.94%-1.07%
北特科技/603009.SH
2019-05-177.387.386.756.80-8.23%-3.72%-5.50%7,613,20053,775,000132%7.06-4.58%7.21-1.50%7.24-1.00%7.20-0.62%-1.63%
合锻智能/603011.SH
2019-05-175.715.715.205.33-4.14%-1.24%-0.07%3,383,40018,259,000135%5.40-2.19%5.440.17%5.410.47%5.33-0.60%-1.39%
弘讯科技/603015.SH
2019-05-177.387.387.057.09-3.93%-1.83%0.80%1,992,30014,388,00093%7.22-2.31%7.310.47%7.230.77%7.030.19%-1.12%
中设集团/603018.SH
2019-05-1712.7113.0012.7112.74-0.10%-0.59%-0.47%1,743,20022,341,00051%12.820.42%12.93-0.19%12.940.00%12.80-0.08%-0.38%
山东华鹏/603021.SH
2019-05-176.356.366.116.25-1.11%0.45%4.31%3,796,80023,622,000151%6.22-0.72%6.201.19%6.141.42%5.99-0.22%-1.56%
美思德/603041.SH
2019-05-1716.0016.0915.2515.25-4.09%-2.32%-0.61%574,1008,963,00096%15.61-2.27%15.77-0.23%15.720.27%15.34-0.18%-0.85%
天成自控/603085.SH
2019-05-1711.2011.3810.6610.66-8.58%-3.13%3.12%14,033,900154,434,000131%11.00-0.80%11.032.03%10.761.98%10.340.91%-0.73%
新经典/603096.SH
2019-05-1759.0059.0757.5758.01-1.58%-0.07%-4.56%418,20024,277,00091%58.05-2.50%58.85-0.63%59.15-1.56%60.78-1.03%-0.03%
万林物流/603117.SH
2019-05-174.654.684.344.38-5.40%-2.86%-3.48%16,062,20072,425,00098%4.51-2.57%4.61-0.26%4.600.22%4.54-0.70%-2.12%
上海沪工/603131.SH
2019-05-1722.8922.9821.2322.35-1.97%0.68%0.78%3,563,00079,098,000118%22.20-2.82%23.03-0.05%22.720.27%22.18-0.12%-1.40%
汇顶科技/603160.SH
2019-05-17129.85133.60125.88126.35-3.44%-2.61%-1.26%2,752,400357,071,00086%129.73-1.15%130.48-0.80%131.75-0.11%127.960.31%-0.11%
建研院/603183.SH
2019-05-1716.0016.0915.0215.27-4.68%-2.40%-0.81%1,590,80024,890,00090%15.65-1.76%15.770.11%15.780.46%15.40-0.03%-1.76%
电魂网络/603258.SH
2019-05-1717.9918.1216.5116.80-6.35%-3.77%-2.70%1,245,70021,747,000116%17.46-2.28%17.71-0.23%17.610.41%17.27-0.20%-0.79%
华铁科技/603300.SH
2019-05-179.9810.189.599.70-3.19%-2.48%1.26%5,931,80059,002,00076%9.95-1.44%10.08-1.03%10.101.40%9.58-0.01%-0.86%
应流股份/603308.SH
2019-05-179.819.949.489.50-3.55%-2.10%0.64%3,396,70032,963,000114%9.70-1.04%9.700.72%9.620.87%9.44-0.07%-1.28%
依顿电子/603328.SH
2019-05-1710.1810.309.949.97-2.16%-1.13%-2.54%5,287,90053,325,00087%10.08-0.87%10.17-0.20%10.17-0.46%10.23-1.37%-0.98%
吉翔股份/603399.SH
2019-05-1712.7212.9712.4012.720.95%0.52%3.31%20,341,500257,404,000204%12.650.99%12.561.34%12.491.08%12.311.38%-0.29%
展鹏科技/603488.SH
2019-05-178.598.598.108.19-4.21%-2.21%-2.02%2,414,30020,219,000126%8.38-2.05%8.46-0.19%8.430.06%8.36-1.03%-1.69%
多伦科技/603528.SH
2019-05-177.767.787.117.19-5.89%-2.98%-0.79%5,443,20040,337,000111%7.41-2.76%7.500.17%7.440.58%7.250.18%-0.95%
地素时尚/603587.SH
2019-05-1724.4924.5923.5123.61-4.06%-2.03%-1.00%1,925,10046,391,000101%24.10-1.33%24.180.40%24.000.72%23.85-0.44%-0.93%
君禾股份/603617.SH
2019-05-1722.5022.5021.5121.56-4.56%-1.51%-2.67%1,499,40032,822,00074%21.89-3.09%22.300.02%22.21-0.31%22.15-0.77%0.05%
镇海股份/603637.SH
2019-05-1719.8419.8418.3818.50-6.19%-2.56%-5.14%5,030,60095,514,00072%18.99-3.37%19.320.12%19.15-0.51%19.50-0.22%0.36%
海利尔/603639.SH
2019-05-1729.9730.0028.1528.39-5.34%-1.95%1.59%3,840,500111,202,000147%28.96-1.83%29.060.67%28.741.25%27.950.41%-1.81%
彤程新材/603650.SH
2019-05-1721.0022.0620.9021.65-0.18%0.50%7.08%7,761,100167,197,000202%21.542.35%21.092.21%20.792.41%20.221.33%-1.56%
亿嘉和/603666.SH
2019-05-1753.2253.6449.0149.90-6.29%-2.22%-5.31%1,151,00058,737,000111%51.03-3.46%52.14-1.49%52.53-1.25%52.70-1.85%-1.44%
塞力斯/603716.SH
2019-05-1718.5018.6017.2617.39-5.90%-2.24%-4.89%4,933,80087,763,000104%17.79-3.16%18.16-1.03%18.21-0.75%18.28-0.75%-2.34%
三棵树/603737.SH
2019-05-1761.0261.0559.1059.87-1.63%0.00%-1.02%250,10014,974,00065%59.87-1.41%60.440.31%59.960.04%60.49-1.38%-0.76%
曲美家居/603818.SH
2019-05-177.867.947.467.57-3.69%-1.73%-1.82%1,243,1009,575,00082%7.70-2.49%7.84-0.31%7.81-0.03%7.71-0.08%-0.73%
柯利达/603828.SH
2019-05-1711.4111.8511.1111.20-1.50%-2.78%2.60%11,751,800135,382,000271%11.523.20%11.272.74%11.212.79%10.922.20%-0.06%
欧派家居/603833.SH
2019-05-17112.74112.74106.00109.45-2.62%0.52%-0.39%843,80091,876,00095%108.88-2.54%110.02-0.07%109.700.02%109.88-1.21%-0.80%
合诚股份/603909.SH
2019-05-1728.0028.9726.9027.500.04%0.07%9.94%3,207,20088,136,000216%27.481.95%27.012.82%26.454.34%25.012.61%-0.39%
金桥信息/603918.SH
2019-05-1713.6913.8713.0513.13-3.74%-2.09%0.27%1,470,70019,722,000112%13.41-1.43%13.54-0.25%13.481.00%13.09-0.02%-1.06%
哈森股份/603958.SH
2019-05-178.828.828.058.06-8.30%-3.50%-12.28%4,216,40035,216,00085%8.35-4.13%8.53-2.21%8.81-5.09%9.19-0.93%-0.32%
兆易创新/603986.SH
2019-05-1782.0484.5077.9878.32-1.84%-4.15%-2.26%7,321,100598,200,000141%81.712.13%81.110.39%81.55-0.43%80.130.00%-1.81%
麦迪科技/603990.SH
2019-05-1742.9943.1541.0341.50-2.79%-0.57%-4.18%531,80022,197,00087%41.74-2.17%42.42-0.65%42.72-0.75%43.31-1.77%-2.03%