股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
中联重科/000157.SZ
2020-09-307.968.307.958.111.25%-0.45%-2.73%49,479,300403,093,000108%8.151.51%8.090.31%8.11-0.50%8.34-0.19%0.08%
东旭光电/000413.SZ
2020-09-302.963.182.963.034.48%-0.92%-2.79%97,367,400297,772,000124%3.064.91%2.991.12%3.01-0.17%3.12-1.36%-0.24%
京粮控股/000505.SZ
2020-09-3010.1910.279.959.99-1.96%-0.76%-4.98%22,978,400231,307,00059%10.07-1.13%10.18-3.08%10.64-0.23%10.51-0.13%0.03%
神州信息/000555.SZ
2020-09-3016.7216.7816.2816.30-1.87%-0.85%-6.94%12,134,700199,483,00061%16.44-1.60%16.73-2.56%17.25-1.14%17.52-0.23%-0.48%
粤宏远A/000573.SZ
2020-09-302.932.942.862.88-2.70%-0.48%-1.97%8,241,70023,852,00083%2.89-1.26%2.970.37%2.95-0.10%2.94-0.03%-0.24%
ST天首/000611.SZ
2020-09-303.423.563.403.482.65%-0.77%0.96%1,770,4006,208,000176%3.513.39%3.462.04%3.430.62%3.450.32%-0.06%
京汉股份/000615.SZ
2020-09-303.973.973.913.940.51%0.00%-5.38%2,540,90010,012,00057%3.94-0.61%3.98-1.00%4.05-1.68%4.16-0.60%-0.56%
远兴能源/000683.SZ
2020-09-302.402.422.352.36-2.48%-1.05%-4.45%24,751,10059,033,00046%2.39-0.71%2.41-1.47%2.44-0.29%2.47-1.00%-1.02%
国元证券/000728.SZ
2020-09-3012.1912.4411.9511.990.00%-1.19%0.08%110,331,6001,338,924,00081%12.141.01%12.02-0.11%12.13-1.66%11.980.38%1.63%
普洛药业/000739.SZ
2020-09-3023.8524.4323.6423.840.08%-0.86%-0.43%7,883,500189,570,00076%24.051.54%23.64-0.26%23.88-0.45%23.940.00%-0.60%
美达股份/000782.SZ
2020-09-303.403.423.323.35-1.18%-0.27%-13.75%6,193,50020,802,00035%3.36-1.50%3.43-2.19%3.59-8.38%3.88-0.44%0.83%
中国武夷/000797.SZ
2020-09-303.523.553.483.50-0.57%-0.26%-4.89%3,086,00010,828,00056%3.51-0.48%3.52-0.62%3.57-1.19%3.68-0.51%-0.41%
*ST银亿/000981.SZ
2020-09-301.841.891.831.871.08%0.70%-1.68%9,014,70016,736,00056%1.86-0.05%1.870.43%1.850.00%1.90-0.11%0.48%
闽东电力/000993.SZ
2020-09-306.296.306.156.20-1.43%-0.56%-4.08%3,193,60019,912,00058%6.24-0.92%6.250.24%6.24-0.53%6.46-0.55%-0.34%
招商港口/001872.SZ
2020-09-3015.4915.6615.3015.38-0.77%-0.17%-2.52%895,80013,801,00052%15.41-0.84%15.47-0.25%15.55-0.95%15.780.03%0.12%
科华生物/002022.SZ
2020-09-3017.9518.4417.8518.121.46%-0.35%-0.09%7,671,200139,488,00089%18.182.48%17.89-0.17%18.07-0.59%18.140.16%-0.28%
华帝股份/002035.SZ
2020-09-309.869.899.599.66-1.83%-0.82%-5.15%9,539,30092,917,00082%9.74-0.97%9.79-0.62%9.90-0.91%10.18-0.63%-0.72%
美年健康/002044.SZ
2020-09-3014.1214.5313.9314.181.50%0.05%-2.25%29,541,900418,691,000122%14.171.72%14.05-0.02%14.09-0.53%14.51-0.68%-0.64%
三花智控/002050.SZ
2020-09-3022.1222.6221.9222.200.09%-0.29%1.34%16,305,400363,043,00089%22.271.27%22.050.88%21.890.38%21.910.57%0.25%
浙江交科/002061.SZ
2020-09-305.785.785.695.72-1.04%-0.28%-3.75%6,154,60035,302,00043%5.74-0.59%5.780.17%5.78-1.01%5.940.03%0.25%
太阳纸业/002078.SZ
2020-09-3014.3814.4614.0114.10-2.15%-0.44%-0.61%13,420,200190,057,00093%14.16-2.28%14.350.05%14.210.04%14.190.06%0.43%
海鸥住工/002084.SZ
2020-09-309.9910.689.909.970.00%-1.90%-1.66%12,295,600124,959,000131%10.162.46%9.941.35%9.920.05%10.14-0.70%-1.21%
*ST东洋/002086.SZ
2020-09-301.761.781.751.760.00%-0.40%-1.79%3,385,3005,981,00045%1.770.34%1.790.39%1.77-0.45%1.790.28%0.35%
广东鸿图/002101.SZ
2020-09-306.866.886.796.81-0.58%-0.35%-2.55%1,052,2007,191,00056%6.83-0.57%6.86-0.32%6.88-0.43%6.99-0.20%-0.30%
湘潭电化/002125.SZ
2020-09-306.947.016.916.960.00%0.10%-6.09%2,743,00019,071,00038%6.95-0.53%6.96-0.14%7.00-0.92%7.41-0.67%-0.22%
南极电商/002127.SZ
2020-09-3017.5817.7817.0317.26-1.09%-0.59%-4.26%31,425,100545,609,000140%17.36-1.85%17.63-1.33%17.76-1.15%18.03-1.20%-0.31%
宁波银行/002142.SZ
2020-09-3032.3032.5631.1631.48-2.87%-0.51%-5.20%43,328,1001,371,005,000154%31.64-3.11%32.24-1.79%32.53-1.67%33.21-0.76%-0.01%
正邦科技/002157.SZ
2020-09-3018.4018.4618.0918.18-1.03%-0.52%-1.12%23,510,900429,673,00069%18.280.28%18.18-0.24%18.22-0.09%18.39-0.27%-1.40%
劲嘉股份/002191.SZ
2020-09-309.159.188.989.03-1.31%-0.39%-4.27%12,486,800113,190,00063%9.07-1.02%9.10-0.12%9.13-0.79%9.43-0.75%-0.41%
二三四五/002195.SZ
2020-09-302.852.872.832.840.00%-0.25%-2.61%42,180,600120,068,00059%2.85-0.14%2.85-0.21%2.86-0.59%2.92-0.44%-0.54%
海亮股份/002203.SZ
2020-09-307.887.917.567.64-3.05%-0.87%-5.56%7,413,50057,138,000100%7.71-4.62%8.00-0.75%7.97-0.90%8.09-0.70%-0.30%
威华股份/002240.SZ
2020-09-3011.9812.0611.4611.68-3.23%-0.11%-12.15%10,126,700118,415,00063%11.69-1.13%11.68-1.55%12.06-3.74%13.30-1.89%-0.68%
北化股份/002246.SZ
2020-09-307.687.737.617.670.00%0.10%-1.82%1,760,70013,490,00061%7.660.17%7.630.14%7.65-0.53%7.81-0.09%-0.29%
久其软件/002279.SZ
2020-09-306.136.166.086.11-0.33%-0.16%-3.55%2,762,10016,903,00059%6.12-0.75%6.14-0.26%6.19-0.71%6.34-0.39%-0.59%
奇正藏药/002287.SZ
2020-09-3025.3726.2025.2225.410.24%-0.99%-7.29%5,204,800133,578,00057%25.663.11%25.82-6.13%27.52-0.54%27.41-0.35%-0.47%
罗莱生活/002293.SZ
2020-09-3010.9011.0510.7310.78-0.37%-0.41%-2.96%1,360,70014,728,00048%10.82-0.26%10.81-0.10%10.86-0.44%11.11-0.31%-0.58%
圣农发展/002299.SZ
2020-09-3022.2222.3921.8721.88-1.53%-0.83%-3.60%6,652,200146,772,00091%22.06-0.31%21.99-0.42%22.21-0.71%22.70-0.87%-0.80%
富安娜/002327.SZ
2020-09-307.557.607.427.49-0.40%-0.41%-1.69%3,770,10028,354,00099%7.52-0.04%7.52-0.37%7.55-0.57%7.62-0.39%-0.60%
格林美/002340.SZ
2020-09-304.794.814.694.71-1.46%-0.78%-6.64%35,908,600170,461,00058%4.75-0.84%4.77-0.75%4.84-1.08%5.05-0.55%-0.36%
千方科技/002373.SZ
2020-09-3022.2322.2821.9021.97-0.77%-0.51%-2.83%7,962,200175,820,00064%22.08-0.33%22.120.02%22.11-0.29%22.61-0.15%-0.14%
合众思壮/002383.SZ
2020-09-309.549.799.519.640.73%-0.43%-0.77%5,629,60054,508,000116%9.681.71%9.551.11%9.54-0.03%9.72-0.11%-0.42%
大北农/002385.SZ
2020-09-309.179.178.928.95-1.76%-0.75%-4.53%44,226,800398,818,00069%9.02-1.30%9.120.06%9.19-0.68%9.38-0.54%-0.65%
广联达/002410.SZ
2020-09-3071.8074.2871.1672.951.66%-0.06%4.66%5,933,800433,130,000130%72.992.75%71.352.24%70.501.61%69.700.29%-0.13%
中原内配/002448.SZ
2020-09-305.395.415.355.36-0.56%-0.33%-2.67%1,801,1009,687,00053%5.38-0.43%5.380.00%5.40-0.55%5.51-0.16%-0.31%
常宝股份/002478.SZ
2020-09-304.874.914.834.86-0.61%-0.25%-1.86%2,440,70011,891,00060%4.87-1.10%4.950.12%4.92-0.10%4.95-0.18%-0.35%
新筑股份/002480.SZ
2020-09-305.215.215.105.14-0.19%-0.37%-4.21%2,293,60011,832,00038%5.16-0.29%5.17-0.46%5.22-0.38%5.370.11%-0.03%
亚太科技/002540.SZ
2020-09-304.734.784.734.770.00%0.23%-1.36%2,806,60013,358,00085%4.76-0.48%4.78-0.08%4.78-0.33%4.84-0.45%-0.53%
奥拓电子/002587.SZ
2020-09-305.905.935.815.890.17%0.37%-4.31%2,183,10012,811,00050%5.87-0.41%5.870.19%5.89-0.67%6.16-0.60%-0.35%
恒大高新/002591.SZ
2020-09-306.836.836.706.790.30%0.30%-3.51%1,207,3008,173,00056%6.77-0.18%6.76-0.31%6.83-1.12%7.04-0.43%-0.87%
奥瑞金/002701.SZ
2020-09-305.425.865.405.440.37%-2.93%-4.09%27,095,200151,851,000141%5.602.94%5.550.82%5.540.22%5.67-0.63%-0.10%
众信旅游/002707.SZ
2020-09-309.309.569.099.09-10.00%-1.17%-3.62%67,597,900621,751,000238%9.20-6.36%9.46-1.64%9.40-1.19%9.43-0.99%0.00%
永东股份/002753.SZ
2020-09-309.009.098.828.83-2.32%-0.88%-4.46%1,936,10017,246,00041%8.91-1.21%8.95-1.38%9.16-1.22%9.24-0.08%0.33%
南兴股份/002757.SZ
2020-09-3020.4520.8220.3220.54-0.05%-0.10%-4.74%2,131,50043,825,00048%20.56-0.56%20.70-1.08%21.03-1.24%21.560.02%0.42%
世嘉科技/002796.SZ
2020-09-3016.3316.3316.0316.06-0.50%-0.35%-3.65%1,590,20025,627,00078%16.12-0.35%16.15-0.45%16.27-0.82%16.67-0.19%-0.66%
帝欧家居/002798.SZ
2020-09-3027.5028.2127.2327.27-0.40%-1.26%-5.60%4,714,700130,208,00087%27.621.28%27.380.17%27.66-1.25%28.89-1.06%-0.25%
和胜股份/002824.SZ
2020-09-3016.4916.8516.3516.600.67%0.02%-4.38%2,930,20048,631,00067%16.60-0.04%16.57-0.43%16.71-0.90%17.36-1.90%-0.61%
易明医药/002826.SZ
2020-09-3011.5211.7911.2211.31-2.92%-1.25%-4.50%2,260,00025,883,00080%11.45-0.63%11.48-1.81%11.78-0.74%11.84-0.25%-0.34%
弘亚数控/002833.SZ
2020-09-3041.8542.5640.8041.590.02%-0.45%2.80%1,838,80076,819,00090%41.78-1.14%42.070.12%41.570.66%40.460.85%0.72%
英维克/002837.SZ
2020-09-3021.3421.4820.9621.300.95%0.11%-2.90%2,888,50061,459,00079%21.280.65%21.100.31%21.16-0.63%21.94-0.54%-0.73%
威星智能/002849.SZ
2020-09-3014.5214.6214.2814.41-0.69%-0.38%-5.28%790,10011,429,00043%14.47-0.34%14.48-0.65%14.66-1.39%15.210.02%0.06%
盘龙药业/002864.SZ
2020-09-3025.7425.8625.3425.55-0.43%-0.28%-3.55%429,80011,012,00066%25.62-0.05%25.75-0.87%26.06-0.93%26.49-0.27%-0.44%
ST天圣/002872.SZ
2020-09-306.166.356.136.292.28%0.33%2.90%3,556,10022,292,000146%6.272.40%6.200.91%6.180.59%6.110.63%-0.06%
安奈儿/002875.SZ
2020-09-3010.3310.3810.1810.30-0.10%0.09%-4.95%1,273,90013,110,00081%10.29-0.83%10.39-1.38%10.57-1.23%10.84-0.69%-0.84%
元隆雅图/002878.SZ
2020-09-3022.8523.5522.5223.483.25%1.81%4.84%7,922,700182,716,000168%23.061.84%22.930.71%22.700.71%22.400.81%0.54%
庄园牧场/002910.SZ
2020-09-3010.4310.5410.3210.450.67%0.29%-3.87%2,185,10022,768,00073%10.42-0.19%10.45-0.49%10.51-0.74%10.87-0.53%-1.24%
佛燃能源/002911.SZ
2020-09-3015.6815.8515.0615.58-0.51%0.69%-2.10%1,203,60018,624,000159%15.47-1.71%15.59-1.11%15.72-1.21%15.92-0.66%-0.16%
中新赛克/002912.SZ
2020-09-3068.2168.9467.6767.93-0.41%-0.40%-2.76%1,037,30070,750,00057%68.21-0.25%68.050.03%68.10-0.54%69.86-0.10%-0.20%
宇晶股份/002943.SZ
2020-09-3022.8825.0122.3725.019.98%1.98%5.91%5,804,600142,360,000222%24.538.22%23.714.29%23.632.62%23.620.76%-0.61%
鸿合科技/002955.SZ
2020-09-3026.6626.8126.4026.43-0.41%-0.28%-3.52%671,10017,787,00070%26.50-0.55%26.70-0.64%26.90-0.72%27.39-0.58%-0.42%
广电计量/002967.SZ
2020-09-3030.9731.7530.6531.080.75%-0.38%4.66%2,143,20066,868,00085%31.201.38%30.672.04%30.030.93%29.700.32%-0.43%
中科电气/300035.SZ
2020-09-309.009.358.949.121.33%-0.41%-5.06%14,447,100132,313,00054%9.162.20%8.991.11%8.99-0.95%9.61-0.94%0.22%
新宙邦/300037.SZ
2020-09-3057.7559.2056.6757.10-0.51%-1.14%-2.40%6,026,600348,072,00098%57.76-0.10%57.640.83%57.240.17%58.510.03%0.38%
中青宝/300052.SZ
2020-09-3011.7111.7511.4111.55-0.60%-0.15%-4.56%6,565,80075,945,00065%11.57-2.17%11.92-1.15%11.96-0.60%12.10-0.40%-1.25%
创世纪/300083.SZ
2020-09-309.649.699.229.33-2.81%-1.08%-9.21%30,801,700290,529,00082%9.43-2.47%9.59-2.15%9.81-2.70%10.28-0.37%-0.13%
精准信息/300099.SZ
2020-09-309.039.278.828.91-2.30%-1.00%-2.55%42,199,500379,791,00075%9.00-0.68%8.96-0.61%8.99-1.01%9.14-0.19%-0.75%
吉药控股/300108.SZ
2020-09-304.504.524.214.30-3.80%-0.42%-8.99%34,945,700150,901,00074%4.32-4.58%4.54-4.14%4.67-4.22%4.73-0.21%-1.10%
经纬辉开/300120.SZ
2020-09-3015.2015.2013.9914.25-5.32%-0.69%-11.09%18,674,800267,960,00083%14.35-5.33%14.77-2.94%15.10-3.24%16.03-0.65%0.76%
科斯伍德/300192.SZ
2020-09-3019.7219.7719.0619.21-2.49%-0.83%-6.30%4,849,30093,931,00098%19.37-2.60%19.68-1.23%19.85-1.38%20.50-0.76%-1.02%
易华录/300212.SZ
2020-09-3035.9936.0034.8534.85-2.52%-1.06%-4.19%3,888,700136,979,00092%35.23-1.56%35.47-0.49%35.70-1.72%36.38-0.20%-0.22%
和佳医疗/300273.SZ
2020-09-307.277.287.057.09-2.07%-0.92%-8.28%11,353,40081,248,00063%7.16-1.47%7.24-1.67%7.42-2.27%7.73-1.13%-0.82%
三盛教育/300282.SZ
2020-09-306.356.426.306.34-0.47%-0.35%-2.18%6,903,40043,918,00063%6.361.15%6.290.35%6.34-1.15%6.48-0.35%-1.30%
同有科技/300302.SZ
2020-09-3015.6515.6614.9715.00-3.47%-1.55%-8.14%7,138,500108,762,00066%15.24-2.65%15.47-1.91%15.79-1.78%16.33-0.21%-0.34%
旋极信息/300324.SZ
2020-09-306.486.536.346.39-0.62%-0.42%-7.44%16,378,700105,107,00042%6.42-0.82%6.43-0.80%6.54-1.59%6.90-0.15%-0.88%
科恒股份/300340.SZ
2020-09-3012.9412.9412.7112.73-0.86%-0.62%-11.38%4,578,60058,652,00026%12.810.16%12.750.61%12.84-3.20%14.37-0.12%0.06%
绿盟科技/300369.SZ
2020-09-3019.4219.6819.0519.23-0.83%-0.68%-6.39%3,690,60071,458,00060%19.36-0.23%19.41-0.77%19.67-1.27%20.54-0.88%-0.55%
鹏翎股份/300375.SZ
2020-09-304.875.054.834.982.05%0.81%-6.18%23,248,100114,836,00062%4.941.67%4.89-0.06%4.95-1.46%5.31-1.36%-0.78%
富邦股份/300387.SZ
2020-09-309.279.288.999.02-2.06%-1.11%-11.05%3,579,90032,653,00043%9.12-1.28%9.21-1.49%9.46-2.18%10.14-0.39%-0.12%
天孚通信/300394.SZ
2020-09-3056.5556.9955.5356.19-0.93%-0.08%-2.09%1,989,100111,862,000102%56.24-0.64%56.39-0.27%56.49-0.62%57.39-0.36%-0.51%
金盾股份/300411.SZ
2020-09-3012.4712.5411.9112.00-3.54%-1.19%-5.73%10,105,300122,730,00075%12.15-0.67%12.08-0.53%12.24-1.57%12.73-0.52%-1.37%
迦南科技/300412.SZ
2020-09-3013.4014.3012.8112.85-3.38%-5.24%3.29%27,628,000374,657,000138%13.560.83%13.482.75%13.032.85%12.441.85%0.16%
五洋停车/300420.SZ
2020-09-306.716.736.536.55-1.95%-1.22%-6.04%12,400,10082,224,00065%6.63-0.66%6.650.03%6.71-1.15%6.97-1.01%-1.10%
中泰股份/300435.SZ
2020-09-3013.0313.1912.8513.00-0.46%-0.19%-11.74%4,367,40056,886,00032%13.03-0.20%13.06-1.32%13.54-3.22%14.73-0.23%-0.15%
深信服/300454.SZ
2020-09-30209.49213.72207.16211.761.57%0.10%4.48%943,200199,524,00089%211.542.65%206.191.83%203.260.58%202.670.46%-0.28%
赢合科技/300457.SZ
2020-09-3028.4028.5528.1028.14-0.67%-0.42%-1.48%2,328,00065,787,00054%28.26-0.84%28.420.17%28.21-0.55%28.56-0.34%-1.05%
迅游科技/300467.SZ
2020-09-3017.4717.5517.0317.13-1.61%-1.01%-3.87%2,933,30050,758,00059%17.30-0.67%17.29-0.40%17.42-0.76%17.82-0.58%-1.33%
四方精创/300468.SZ
2020-09-3021.5121.6821.1721.410.09%0.07%-5.01%3,312,00070,861,00051%21.400.12%21.25-0.71%21.67-1.15%22.54-0.49%-0.95%
濮阳惠成/300481.SZ
2020-09-3021.5021.5020.6620.90-2.20%-0.78%-4.11%4,147,70087,368,00082%21.06-1.28%21.17-0.49%21.32-1.22%21.80-0.62%-0.01%
万孚生物/300482.SZ
2020-09-3084.0285.0882.3283.05-1.42%-0.57%-2.11%3,433,300286,755,000101%83.52-0.79%84.00-0.58%84.27-0.60%84.84-0.25%-0.74%
华自科技/300490.SZ
2020-09-309.229.599.199.493.26%0.31%-2.02%3,173,50030,024,00091%9.462.46%9.330.67%9.39-0.71%9.69-0.70%-0.72%
中科创达/300496.SZ
2020-09-3086.0087.6685.3586.160.42%-0.63%0.27%4,615,300400,186,00071%86.711.50%85.600.79%85.49-0.39%85.930.07%0.01%
新易盛/300502.SZ
2020-09-3063.6964.4763.1564.250.75%0.77%2.01%3,895,900248,405,00096%63.760.67%63.030.94%62.690.03%62.980.37%0.11%
三德科技/300515.SZ
2020-09-3012.3412.6412.1812.38-0.16%-0.24%-7.89%4,026,40049,966,00048%12.41-0.03%12.360.14%12.55-1.62%13.44-0.32%0.42%
中潜股份/300526.SZ
2020-09-2593.0099.9892.5897.704.60%0.47%3.06%1,891,600183,939,000128%97.244.83%94.951.95%94.301.21%94.80-0.18%-0.23%
万集科技/300552.SZ
2020-09-3044.7644.9944.1244.21-0.92%-0.52%-2.97%1,862,50082,776,00080%44.44-1.41%44.73-0.05%44.79-0.71%45.56-0.37%-0.41%
佳发教育/300559.SZ
2020-09-3018.7519.9318.7119.222.51%-1.05%-2.62%5,403,100104,951,000163%19.422.49%19.27-0.67%19.49-0.61%19.74-0.50%-0.73%
汇金科技/300561.SZ
2020-09-3023.0023.2022.0722.17-1.99%-1.15%-13.79%10,982,100246,323,00044%22.43-1.67%22.63-2.20%23.54-2.43%25.72-1.27%0.55%
筑博设计/300564.SZ
2020-09-3029.8430.5329.7629.81-0.83%-0.96%-3.80%825,60024,849,00045%30.10-0.05%30.000.16%30.09-0.86%30.990.18%-0.01%
兴齐眼药/300573.SZ
2020-09-30135.00137.57133.10134.860.46%-0.41%0.21%896,600121,409,00062%135.410.84%134.94-0.55%136.37-0.57%134.58-0.05%-0.45%
会畅通讯/300578.SZ
2020-09-3037.1137.3736.4436.55-0.54%-0.77%-3.07%1,204,70044,371,00054%36.830.17%36.55-0.47%37.01-0.96%37.710.00%-0.99%
英飞特/300582.SZ
2020-09-3014.9014.9514.4214.59-1.68%-1.04%-8.50%2,931,40043,219,00043%14.74-0.69%14.80-0.91%15.01-1.66%15.95-1.86%-0.73%
熙菱信息/300588.SZ
2020-09-3013.4913.6612.7112.80-5.33%-2.03%-14.55%16,795,100219,420,00060%13.07-5.40%13.95-6.67%15.26-2.72%14.98-0.29%1.28%
移为通信/300590.SZ
2020-09-3025.3825.6225.0825.18-0.67%-0.65%-5.08%1,358,20034,422,00057%25.34-0.33%25.35-0.70%25.66-1.01%26.53-0.21%-1.11%
新雷能/300593.SZ
2020-09-3018.8121.2018.5520.408.51%0.90%5.44%16,246,300328,487,000253%20.228.76%19.536.21%19.273.23%19.351.74%-0.06%
欧普康视/300595.SZ
2020-09-3061.4462.9861.3062.221.29%-0.20%5.46%4,289,900267,446,00087%62.341.11%61.631.16%61.001.17%59.000.63%-0.42%
康泰生物/300601.SZ
2020-09-30182.00186.00179.81182.011.40%-0.30%0.09%4,281,600781,614,00083%182.551.15%181.56-1.44%185.54-0.17%181.840.25%0.34%
飞荣达/300602.SZ
2020-09-3024.9925.3424.8025.100.12%-0.14%-3.45%2,002,80050,340,00077%25.140.07%25.08-0.26%25.27-0.76%26.00-0.49%-0.43%
立昂技术/300603.SZ
2020-09-3017.8517.8517.0217.32-2.04%-0.44%-11.62%6,331,600110,151,00044%17.40-1.86%17.69-3.18%18.55-3.16%19.60-0.55%-0.11%
长川科技/300604.SZ
2020-09-3025.7026.2025.7026.000.58%0.20%-3.60%2,387,40061,948,00066%25.950.76%25.77-0.11%25.97-0.83%26.97-0.51%-0.73%
汇纳科技/300609.SZ
2020-09-3032.9533.9232.7032.93-0.18%-0.77%-3.71%987,00032,753,00094%33.18-0.05%33.30-0.05%33.36-0.85%34.20-0.64%-0.46%
维业股份/300621.SZ
2020-09-3012.9513.0912.6712.850.78%-0.24%-4.72%1,838,60023,683,00032%12.880.34%12.82-0.81%13.04-1.31%13.49-1.15%0.24%
华测导航/300627.SZ
2020-09-3024.0024.7823.8224.241.17%0.04%-4.13%7,990,900193,623,00075%24.230.82%24.000.63%24.06-0.65%25.280.15%0.75%
亿联网络/300628.SZ
2020-09-3060.5660.9759.6260.31-0.28%-0.06%1.07%1,754,300105,861,00058%60.34-1.21%60.410.52%59.98-0.25%59.670.57%-0.04%
新劲刚/300629.SZ
2020-09-3029.6031.5528.3129.7613.20%-0.62%7.41%12,335,800369,400,000294%29.9513.90%28.619.74%28.035.68%27.713.28%-0.27%
扬帆新材/300637.SZ
2020-09-3011.7711.9911.4811.830.17%0.78%-0.99%9,591,200112,581,00077%11.740.68%11.590.49%11.69-0.87%11.950.07%0.26%
广和通/300638.SZ
2020-09-3060.8161.2259.8460.00-1.36%-0.45%-0.71%2,491,800150,182,00081%60.27-0.69%60.350.02%60.44-0.31%60.430.17%-0.26%
超频三/300647.SZ
2020-09-3011.2811.5011.1211.20-0.27%-0.71%-9.36%10,658,500120,229,00043%11.28-0.98%11.36-1.32%11.60-2.33%12.36-0.70%-0.38%
圣邦股份/300661.SZ
2020-09-30285.19305.00284.68299.354.98%0.50%1.49%2,011,700599,180,000117%297.854.74%290.171.62%290.780.39%294.950.33%0.35%
科蓝软件/300663.SZ
2020-09-3029.0129.1828.5028.840.00%0.07%-4.76%3,261,70094,002,00044%28.82-0.40%28.79-0.50%29.30-1.54%30.280.16%-0.30%
沪宁股份/300669.SZ
2020-09-3036.9938.6036.9238.444.40%1.12%0.64%2,336,80088,831,00072%38.012.91%37.33-0.11%38.09-1.27%38.200.45%0.49%
佩蒂股份/300673.SZ
2020-09-3037.2838.9637.2838.030.64%-0.60%3.35%1,884,80072,109,00085%38.261.52%37.890.43%37.840.21%36.800.90%0.28%
朗新科技/300682.SZ
2020-09-3018.8718.9518.3218.720.75%-0.25%-7.98%5,037,80094,540,00046%18.770.10%18.78-1.50%19.29-1.21%20.34-1.54%-0.18%
赛意信息/300687.SZ
2020-09-3022.3223.4522.0423.315.33%1.17%-1.37%7,720,000177,868,00080%23.043.29%22.661.31%22.68-1.27%23.63-1.71%-0.21%
聚灿光电/300708.SZ
2020-09-3027.8028.2227.1027.880.65%0.30%-12.89%18,310,100508,946,00062%27.80-1.27%28.14-1.13%28.75-3.36%32.01-3.59%-0.33%
广哈通信/300711.SZ
2020-09-3017.6021.6017.2319.675.19%4.02%15.91%32,195,200608,816,000212%18.917.69%17.883.75%17.443.48%16.973.08%1.44%
永福股份/300712.SZ
2020-09-3014.7914.9914.6314.962.54%0.62%-6.19%1,568,70023,324,00030%14.871.55%14.770.01%14.83-0.85%15.95-0.43%0.04%
英可瑞/300713.SZ
2020-09-3017.1117.2116.4016.77-2.39%0.09%2.01%6,977,000116,899,000110%16.76-2.00%16.861.07%16.550.61%16.440.81%0.34%
凯伦股份/300715.SZ
2020-09-3052.6554.8051.7452.532.78%-1.05%-8.06%2,738,500145,373,000105%53.093.55%51.87-2.05%53.74-2.05%57.14-2.51%-1.35%
国立科技/300716.SZ
2020-09-309.619.619.319.500.42%0.73%-5.69%2,551,70024,065,00068%9.43-0.61%9.48-1.26%9.68-1.74%10.07-0.66%-0.88%
华信新材/300717.SZ
2020-09-3017.0717.0816.6516.80-1.18%-0.34%-8.15%1,488,50025,091,00049%16.86-0.36%16.89-1.37%17.20-1.31%18.29-1.12%-0.55%
长盛轴承/300718.SZ
2020-09-3018.4018.4417.5917.60-3.98%-1.57%-10.28%3,267,80058,430,00055%17.88-2.48%18.17-1.59%18.69-3.13%19.62-0.37%0.09%
安达维尔/300719.SZ
2020-09-3024.8330.0024.0026.40-0.34%-0.91%16.57%50,168,0001,336,636,000159%26.6411.13%24.706.17%23.824.15%22.653.64%2.46%
海川智能/300720.SZ
2020-09-3017.3417.6216.8517.06-1.56%-0.34%-7.82%455,3007,794,00045%17.12-1.22%17.20-1.13%17.62-1.69%18.51-0.59%-0.52%
怡达股份/300721.SZ
2020-09-3033.2234.9933.0033.35-2.06%-0.94%0.07%6,477,900218,084,00078%33.672.57%32.441.39%32.340.83%33.330.55%1.18%
新余国科/300722.SZ
2020-09-3057.1568.2655.0062.529.92%1.17%45.75%21,710,2001,341,605,000159%61.8019.56%52.9516.55%47.227.75%42.907.65%3.83%
一品红/300723.SZ
2020-09-3042.7443.1342.0442.35-0.91%-0.47%-0.91%791,00033,656,00077%42.550.80%41.64-0.14%42.07-0.83%42.74-0.14%-0.33%
药石科技/300725.SZ
2020-09-30119.28123.69118.62122.512.75%0.20%2.82%1,954,000238,897,000145%122.264.49%118.251.25%118.400.26%119.150.38%-0.39%
宏达电子/300726.SZ
2020-09-3044.1244.3442.9343.15-2.27%-1.10%0.89%6,168,400269,123,000101%43.631.20%42.961.30%42.720.16%42.770.65%0.48%
润禾材料/300727.SZ
2020-09-3016.5516.6116.1816.50-0.30%0.51%-5.35%852,40013,994,00043%16.420.01%16.38-0.52%16.73-1.23%17.43-0.60%-0.40%
康龙化成/300759.SZ
2020-09-30101.30105.13100.81104.002.68%0.27%5.32%2,845,700295,158,00096%103.723.51%101.021.04%100.601.05%98.750.51%-0.40%
贝斯美/300796.SZ
2020-09-3021.1521.5421.0721.421.28%0.36%-5.51%889,00018,975,00041%21.340.43%21.28-0.51%21.60-1.09%22.67-0.96%-0.33%
钢研纳克/300797.SZ
2020-09-3017.1017.4616.8617.02-1.68%-0.91%-9.71%4,783,40082,162,00037%17.18-0.93%17.28-3.21%18.23-2.89%18.85-0.13%0.11%
锦鸡股份/300798.SZ
2020-09-3014.2114.3114.0114.12-0.21%-0.35%-10.49%1,857,90026,324,00040%14.17-0.17%14.17-1.52%14.71-2.11%15.77-1.42%-1.04%
力合科技/300800.SZ
2020-09-3036.8736.8735.5635.71-2.35%-0.85%-11.29%1,404,90050,600,00053%36.02-1.24%36.32-1.44%37.15-2.07%40.26-1.50%-0.10%
泰和科技/300801.SZ
2020-09-3030.2530.2829.2929.51-0.81%-0.35%-2.58%2,221,00065,771,00049%29.61-0.25%29.420.44%29.57-1.61%30.29-0.01%-0.08%
矩子科技/300802.SZ
2020-09-3042.4842.8239.5039.50-6.09%-2.36%-9.57%2,522,600102,048,00065%40.45-5.42%41.70-1.86%41.84-0.90%43.68-0.33%0.61%
指南针/300803.SZ
2020-09-3055.0255.3052.1152.68-4.74%-1.46%-4.92%6,377,900340,948,00087%53.46-4.95%54.98-1.45%55.11-0.85%55.410.06%0.27%
电声股份/300805.SZ
2020-09-3021.3921.4220.8820.98-1.36%-0.60%-7.56%1,516,20032,003,00049%21.11-1.38%21.30-1.24%21.48-1.12%22.70-1.34%-0.78%
斯迪克/300806.SZ
2020-09-3064.3364.4562.5063.07-1.48%-0.46%-4.03%624,60039,576,00074%63.36-2.42%64.19-1.11%64.86-1.15%65.72-0.29%0.05%
久量股份/300808.SZ
2020-09-3018.5418.8418.4618.680.97%0.46%-5.34%877,40016,315,00050%18.600.23%18.58-1.00%18.96-1.42%19.73-0.45%-0.93%
中国联通/600050.SH
2020-09-304.874.884.834.85-0.21%-0.23%-2.55%51,966,900252,596,00076%4.86-0.23%4.87-0.39%4.90-0.55%4.98-0.28%-0.19%
人福医药/600079.SH
2020-09-3031.3933.2231.0932.223.14%-0.58%-0.08%9,302,200301,466,000128%32.413.62%31.880.84%32.06-0.77%32.25-0.30%-0.38%
国网信通/600131.SH
2020-09-3018.6118.7518.3018.34-0.54%-0.87%-3.34%3,112,10057,576,00060%18.500.10%18.350.03%18.45-0.61%18.97-0.29%-0.53%
东湖高新/600133.SH
2020-09-305.925.925.815.81-1.36%-0.80%-2.70%5,134,10030,069,00064%5.86-0.54%5.930.05%5.91-0.47%5.97-0.15%-0.26%
吉林森工/600189.SH
2020-09-305.685.685.505.57-1.42%-0.29%-2.72%7,881,00044,021,00090%5.59-0.85%5.61-1.06%5.70-1.83%5.730.18%-0.90%
延长化建/600248.SH
2020-09-304.004.053.933.94-1.50%-1.15%-3.05%2,401,5009,572,000128%3.99-0.43%3.99-0.30%4.01-0.77%4.06-0.42%-0.40%
凯乐科技/600260.SH
2020-09-3011.7211.8311.6011.781.03%0.52%-1.57%8,076,10094,645,00072%11.720.97%11.530.15%11.65-0.50%11.97-0.36%-0.77%
恒瑞医药/600276.SH
2020-09-3090.3991.9889.5089.82-0.08%-1.13%1.40%23,431,6002,128,601,000113%90.841.12%89.991.16%89.290.37%88.580.12%-0.37%
鄂尔多斯/600295.SH
2020-09-308.538.698.528.520.00%-0.75%-4.85%4,496,60038,600,00049%8.580.05%8.68-1.17%8.84-2.00%8.95-0.06%0.21%
澳柯玛/600336.SH
2020-09-306.967.076.906.90-0.43%-1.09%-4.06%17,260,800120,416,00056%6.980.49%7.08-4.36%7.380.29%7.190.28%0.68%
海越能源/600387.SH
2020-09-306.686.726.566.62-0.90%-0.24%-4.58%2,679,10017,778,000117%6.64-1.10%6.69-1.24%6.78-1.12%6.94-0.74%-0.47%
华纺股份/600448.SH
2020-09-304.014.013.903.91-2.25%-0.81%-5.10%10,793,00042,549,00048%3.940.13%3.98-1.92%4.08-0.87%4.12-0.27%0.03%
洪城水业/600461.SH
2020-09-306.416.436.336.38-0.31%0.08%-0.41%2,938,60018,734,00072%6.38-0.53%6.380.36%6.35-0.17%6.41-0.19%-0.51%
驰宏锌锗/600497.SH
2020-09-303.803.813.693.72-1.85%-0.53%-4.52%14,836,30055,488,00082%3.74-1.68%3.77-0.45%3.79-0.89%3.90-0.49%-0.27%
科达制造/600499.SH
2020-09-304.064.134.044.080.74%-0.34%-1.71%2,748,20011,250,00070%4.091.14%4.050.20%4.07-0.34%4.15-0.26%-0.31%
天富能源/600509.SH
2020-09-303.873.893.753.78-2.07%-0.58%-3.96%11,093,40042,179,00065%3.80-2.04%3.89-0.69%3.92-0.93%3.94-0.05%0.13%
国网英大/600517.SH
2020-09-306.756.776.656.66-1.19%-0.46%-3.08%4,182,90027,989,00065%6.69-0.92%6.72-0.52%6.76-0.63%6.87-0.16%0.00%
长园集团/600525.SH
2020-09-306.816.946.666.921.62%1.47%1.04%13,273,20090,518,00073%6.82-0.74%6.920.26%6.850.07%6.850.21%0.61%
江南高纤/600527.SH
2020-09-302.832.852.822.830.00%-0.11%-4.97%12,589,90035,671,00042%2.83-0.07%2.85-1.08%2.91-2.22%2.98-0.37%-0.47%
用友网络/600588.SH
2020-09-3039.2039.3038.0538.21-2.23%-1.01%-0.73%13,751,700530,799,000103%38.60-0.66%38.600.33%38.39-0.14%38.490.05%-0.28%
哈药股份/600664.SH
2020-09-303.373.453.363.380.30%-0.73%-2.23%7,841,10026,700,00064%3.410.71%3.38-0.18%3.41-1.44%3.46-0.03%-0.10%
百川能源/600681.SH
2020-09-305.225.245.145.14-1.34%-0.64%-3.38%2,599,80013,449,000106%5.17-1.17%5.22-0.99%5.26-0.55%5.32-0.51%-0.32%
物产中大/600704.SH
2020-09-304.634.644.574.620.00%0.22%-1.64%13,116,70060,474,00071%4.61-0.13%4.610.15%4.62-0.47%4.70-0.26%-0.35%
佳都科技/600728.SH
2020-09-309.079.118.929.02-0.55%-0.04%-2.00%13,520,400122,007,000111%9.02-0.91%9.06-0.24%9.07-0.43%9.20-0.34%-0.29%
闻泰科技/600745.SH
2020-09-30119.57119.70116.73116.86-1.57%-0.76%-2.85%7,202,500848,170,00083%117.76-1.43%118.680.25%118.18-0.41%120.29-0.35%-0.62%
中航沈飞/600760.SH
2020-09-3057.4057.6856.1357.29-0.03%0.45%2.02%11,234,200640,710,00081%57.030.52%56.311.22%55.740.55%56.160.45%0.11%
妙可蓝多/600882.SH
2020-09-3039.7542.2539.5441.574.60%0.36%3.95%4,781,600198,062,000172%41.424.83%40.493.45%40.111.82%39.990.41%0.19%
伊利股份/600887.SH
2020-09-3038.5639.3538.3038.500.55%-0.72%0.07%36,227,3001,404,864,00098%38.781.09%38.580.51%38.360.03%38.47-0.14%-0.44%
贵州燃气/600903.SH
2020-09-3011.1511.1910.9411.07-0.63%0.05%-1.74%4,125,50045,646,00078%11.06-0.72%11.13-1.33%11.250.01%11.27-0.39%-0.21%
爱柯迪/600933.SH
2020-09-3014.3014.3713.9414.11-0.63%-0.22%-4.29%2,622,00037,078,00068%14.14-1.57%14.36-0.46%14.39-0.68%14.74-0.23%0.22%
汇鸿集团/600981.SH
2020-09-303.463.483.353.39-1.45%-0.56%-5.12%6,745,60022,993,00060%3.41-1.05%3.43-0.87%3.47-1.36%3.57-0.22%0.01%
四创电子/600990.SH
2020-09-3043.0843.4342.6042.850.02%-0.19%-1.90%1,340,50057,551,00082%42.930.22%42.700.57%42.61-0.38%43.68-0.18%-0.59%
九州通/600998.SH
2020-09-3017.2917.4816.7816.90-2.14%-0.87%-3.00%7,595,600129,494,000109%17.05-1.61%17.18-0.77%17.27-0.99%17.42-0.30%0.28%
隆基股份/601012.SH
2020-09-3074.5676.7174.5675.01-0.11%-0.91%2.87%38,860,8002,941,761,00070%75.701.07%74.781.98%73.280.29%72.920.11%0.73%
山东出版/601019.SH
2020-09-306.206.236.126.17-0.48%0.03%-1.26%2,681,10016,538,000101%6.17-0.82%6.20-0.05%6.19-0.24%6.25-0.16%-0.22%
赛轮轮胎/601058.SH
2020-09-304.454.524.414.470.45%-0.09%3.35%48,797,600218,317,000173%4.472.26%4.382.41%4.321.41%4.330.63%0.30%
广汽集团/601238.SH
2020-09-309.659.749.419.52-0.52%-0.67%-7.17%17,940,300171,931,00076%9.580.18%9.59-0.59%9.70-1.04%10.26-0.45%0.09%
旗滨集团/601636.SH
2020-09-308.398.698.378.501.92%-0.56%4.68%44,282,500378,532,000103%8.552.80%8.421.43%8.321.13%8.120.82%0.53%
上海电气/601727.SH
2020-09-305.075.104.995.02-0.79%-0.46%-3.85%16,639,80083,921,00080%5.04-0.57%5.07-0.49%5.10-0.76%5.22-0.51%-0.48%
浙商银行/601916.SH
2020-09-304.214.244.204.220.00%-0.05%-0.47%26,854,000113,387,00059%4.220.17%4.210.38%4.200.00%4.240.00%0.16%
大豪科技/603025.SH
2020-09-308.678.758.528.67-0.57%0.48%-5.12%7,918,90068,331,00039%8.63-0.61%8.620.40%8.61-0.69%9.14-4.11%-2.53%
如通股份/603036.SH
2020-09-309.019.058.868.91-1.00%-0.35%-5.72%907,2008,111,00067%8.94-0.88%8.99-0.94%9.11-1.10%9.45-0.74%-0.58%
华立股份/603038.SH
2020-09-3010.1210.5010.1210.360.58%-0.34%-4.94%942,4009,796,000128%10.400.66%10.38-0.42%10.48-1.09%10.90-1.32%-0.48%
泛微网络/603039.SH
2020-09-3088.5192.9888.2389.480.82%-1.05%-2.06%484,40043,802,00095%90.430.88%89.790.32%89.76-0.24%91.36-0.52%-0.63%
乐惠国际/603076.SH
2020-09-3039.2439.5838.2639.150.05%0.90%-9.10%1,485,10057,620,00075%38.80-3.17%40.05-2.51%41.11-2.62%43.07-1.43%-1.57%
剑桥科技/603083.SH
2020-09-3020.1620.3920.0520.260.70%0.27%-1.80%2,039,50041,209,00073%20.210.57%20.050.28%20.14-0.52%20.63-0.08%-0.72%
圣龙股份/603178.SH
2020-09-309.809.809.369.610.42%1.09%-6.32%1,597,70015,187,00070%9.51-1.78%9.59-0.57%9.68-1.63%10.26-1.03%-0.46%
新泉股份/603179.SH
2020-09-3032.0132.2331.2731.27-2.16%-1.53%-3.91%1,277,30040,562,00055%31.76-0.88%31.83-0.34%31.80-0.39%32.54-0.11%0.40%
华正新材/603186.SH
2020-09-3037.5037.8237.1237.540.03%0.14%-2.19%605,60022,703,00055%37.49-0.66%37.560.29%37.48-0.30%38.380.01%-0.53%
日月股份/603218.SH
2020-09-3022.0622.7021.6822.674.66%1.59%1.44%9,488,300211,732,000122%22.322.02%21.931.09%21.900.15%22.35-0.41%0.45%
景旺电子/603228.SH
2020-09-3033.1333.8833.0533.350.94%-0.68%-0.41%3,434,700115,330,000100%33.580.38%33.461.38%32.950.14%33.49-0.08%-0.37%
药明康德/603259.SH
2020-09-30101.26104.00100.80101.500.89%-1.05%4.02%13,396,0001,374,170,000103%102.583.09%99.891.46%99.000.99%97.580.52%-0.41%
大业股份/603278.SH
2020-09-308.308.418.278.400.84%0.38%-3.91%742,0006,209,00050%8.370.20%8.37-0.08%8.44-0.62%8.74-0.59%-0.35%
赛腾股份/603283.SH
2020-09-3052.0352.5051.1252.030.35%0.38%-2.59%1,014,70052,596,00057%51.83-1.81%52.43-0.29%52.57-0.48%53.41-0.25%-0.05%
泰瑞机器/603289.SH
2020-09-308.678.698.398.41-3.56%-0.81%-7.25%2,719,70023,061,00095%8.48-3.26%8.70-3.09%9.03-2.12%9.07-0.56%0.09%
华铁应急/603300.SH
2020-09-306.756.826.746.810.29%0.43%-0.28%2,503,20016,973,00069%6.78-0.78%6.880.12%6.85-0.06%6.830.03%0.26%
应流股份/603308.SH
2020-09-3027.8028.8727.6228.151.26%-0.09%-2.45%5,181,600145,987,00074%28.173.65%27.40-0.67%27.99-1.23%28.86-0.08%0.35%
傲农生物/603363.SH
2020-09-3019.0319.2718.8519.090.47%0.18%-1.85%2,686,20051,186,00074%19.060.04%19.02-0.22%19.17-0.57%19.45-0.54%-1.05%
水星家纺/603365.SH
2020-09-3014.1214.1713.9114.06-0.71%0.19%-2.58%948,60013,312,00085%14.03-0.19%14.02-0.15%14.08-0.90%14.43-0.46%-0.75%
通达电气/603390.SH
2020-09-3012.4312.5112.1512.23-1.61%-0.79%-3.71%2,038,70025,131,00061%12.33-0.94%12.44-0.06%12.43-0.61%12.70-0.24%-0.20%
勘设股份/603458.SH
2020-09-3014.8014.8214.6014.67-0.27%-0.39%-3.09%1,124,70016,563,00061%14.73-0.21%14.73-0.39%14.86-0.66%15.14-0.35%-0.52%
八方股份/603489.SH
2020-09-30159.00164.23157.61158.500.32%-0.97%-3.03%490,10078,439,00092%160.050.76%159.75-0.32%160.29-0.44%163.45-0.56%-0.57%
韦尔股份/603501.SH
2020-09-30176.99180.50175.20177.371.38%-0.47%-4.13%6,979,7001,243,815,00082%178.210.77%176.990.35%178.37-0.74%185.02-0.90%0.03%
振江股份/603507.SH
2020-09-3026.2526.5925.6626.120.11%0.11%-2.54%790,40020,622,00060%26.09-0.50%26.160.12%26.20-0.37%26.80-1.72%-1.82%
伟明环保/603568.SH
2020-09-3022.1522.2421.8222.080.23%0.31%-1.79%2,869,50063,160,00089%22.01-1.04%22.13-0.36%22.18-0.44%22.48-0.35%-0.45%
珀莱雅/603605.SH
2020-09-30139.52148.84138.44144.043.77%-0.24%2.15%2,668,200385,247,000160%144.394.09%141.261.55%140.600.86%141.010.14%-1.16%
中曼石油/603619.SH
2020-09-3011.5011.5111.2711.32-1.74%-0.55%-6.21%2,193,00024,962,00087%11.38-1.64%11.51-1.31%11.70-1.20%12.07-0.90%-0.38%
璞泰来/603659.SH
2020-09-30108.28111.92106.28108.590.78%-0.57%-0.21%2,456,000268,226,00080%109.211.63%106.951.31%106.31-0.03%108.820.07%0.55%
华体科技/603679.SH
2020-09-3023.5624.7323.5324.533.94%0.86%1.02%2,053,00049,932,000120%24.323.42%23.982.11%23.92-1.00%24.280.28%-0.43%
晨丰科技/603685.SH
2020-09-3013.2913.3813.1513.260.00%0.12%-1.89%558,9007,402,00076%13.240.31%13.24-0.17%13.29-0.44%13.52-0.02%-0.50%
至纯科技/603690.SH
2020-09-3036.5136.9836.1336.24-0.28%-1.05%-2.82%4,461,600163,408,00095%36.631.25%36.160.63%36.39-0.72%37.29-0.23%-0.30%
香飘飘/603711.SH
2020-09-3024.0624.2223.2823.33-3.07%-1.71%-5.79%1,049,90024,920,00089%23.74-2.00%24.25-1.98%24.70-1.44%24.76-0.33%-0.49%
三棵树/603737.SH
2020-09-30163.67164.05158.00160.550.09%0.03%-0.66%1,261,000202,402,00055%160.510.50%158.20-1.13%161.84-0.62%161.620.35%1.11%
ST威龙/603779.SH
2020-09-305.265.335.235.320.19%0.68%-1.97%472,9002,499,00070%5.280.04%5.27-0.51%5.31-0.39%5.43-0.62%-1.07%
豪能股份/603809.SH
2020-09-3027.5027.6825.2525.26-8.05%-3.48%-1.42%4,554,100119,183,000154%26.17-2.21%26.011.96%25.580.90%25.630.02%-0.96%
顾家家居/603816.SH
2020-09-3059.4561.2358.6160.302.03%0.36%-1.59%2,359,800141,790,000101%60.090.58%60.37-0.10%60.53-0.33%61.27-0.43%-0.38%
神力股份/603819.SH
2020-09-3012.9213.0012.5812.911.10%1.10%-4.72%2,249,20028,723,00072%12.77-1.28%12.86-0.48%12.97-1.20%13.55-1.09%-1.12%
东宏股份/603856.SH
2020-09-3016.4916.4915.5215.68-3.80%-0.79%-6.49%5,609,00088,653,000159%15.81-4.33%16.17-2.77%16.38-2.73%16.77-1.06%-0.35%
老百姓/603883.SH
2020-09-3081.9584.2081.0582.982.28%0.20%2.00%2,590,300214,516,00098%82.821.88%82.16-0.40%82.88-0.61%81.350.21%-0.25%
城地股份/603887.SH
2020-09-3023.7824.3223.4024.251.98%1.27%-0.14%2,239,50053,627,00081%23.95-0.21%23.870.79%23.78-0.26%24.28-0.13%-0.54%
中持股份/603903.SH
2020-09-3011.6811.6811.5111.570.09%-0.22%0.43%813,4009,432,00065%11.600.84%11.471.25%11.350.04%11.52-0.08%-0.52%
合诚股份/603909.SH
2020-09-3017.4217.7517.1217.570.86%0.57%2.17%878,30015,345,00051%17.470.10%17.37-0.04%17.300.33%17.20-0.21%-0.68%
佳力图/603912.SH
2020-09-3016.9917.1216.6016.66-1.83%-0.45%-4.95%1,566,90026,222,000109%16.74-1.51%16.91-0.80%17.10-1.09%17.53-0.76%-0.81%
苏博特/603916.SH
2020-09-3028.5828.9627.4227.68-2.74%-0.91%-6.33%2,996,40083,704,00081%27.94-2.09%28.33-0.39%28.44-1.07%29.55-0.87%-1.16%
丽岛新材/603937.SH
2020-09-3010.5710.5710.4410.48-0.29%-0.19%-3.08%978,30010,272,00065%10.50-0.31%10.52-0.61%10.62-0.64%10.81-0.62%-0.95%
中农立华/603970.SH
2020-09-3015.6015.9015.4515.802.40%0.43%0.32%1,618,70025,466,00058%15.731.14%15.500.99%15.52-0.63%15.750.05%-0.05%
继峰股份/603997.SH
2020-09-307.447.547.397.511.35%0.56%-1.04%3,089,60023,072,00063%7.470.74%7.430.72%7.40-0.05%7.59-0.77%-0.31%
奥福环保/688021.SH
2020-09-3056.5359.6056.2658.103.14%-0.35%-3.38%394,60023,006,000120%58.303.47%57.67-0.16%58.39-0.94%60.13-0.91%-0.23%
安恒信息/688023.SH
2020-09-30271.01298.88271.01286.005.85%-0.24%9.35%680,300195,037,000174%286.698.37%274.134.81%271.062.67%261.552.37%0.62%
杰普特/688025.SH
2020-09-3051.1052.5050.5151.370.02%0.11%-3.10%196,70010,093,00048%51.31-0.34%50.80-0.78%51.68-1.11%53.010.09%-0.46%
宝兰德/688058.SH
2020-09-30120.88122.80119.19121.740.71%0.00%0.39%367,60044,750,00096%121.74-0.08%120.830.39%121.28-0.52%121.270.21%0.41%
三达膜/688101.SH
2020-09-3021.0521.8320.9821.281.87%-0.84%0.67%2,940,40063,100,000139%21.462.35%21.091.55%21.07-0.55%21.140.44%0.09%
金山办公/688111.SH
2020-09-30321.39335.55318.40330.003.13%0.11%2.04%2,375,800783,182,000152%329.653.86%320.182.53%318.610.13%323.410.31%0.25%
中国电研/688128.SH
2020-09-3020.8020.9920.4520.50-0.19%-0.96%-4.47%676,00013,992,00048%20.700.30%20.59-0.41%20.85-1.12%21.46-0.01%0.15%
清溢光电/688138.SH
2020-09-3029.4029.9728.6629.401.38%0.00%-0.45%3,008,20088,439,00077%29.402.13%28.640.16%29.04-1.00%29.530.13%0.51%
博瑞医药/688166.SH
2020-09-3055.9957.9855.5556.692.48%-0.79%6.97%1,400,70080,037,000147%57.143.35%55.902.21%55.042.27%53.001.52%0.07%
久日新材/688199.SH
2020-09-3055.1956.8855.0156.001.34%-0.28%-0.39%728,00040,881,00077%56.161.54%55.130.67%55.43-0.85%56.220.25%0.52%
美迪西/688202.SH
2020-09-30172.79177.20169.29174.901.52%0.83%3.64%385,40066,852,000118%173.460.32%172.120.23%171.300.96%168.770.23%0.36%
鸿泉物联/688288.SH
2020-09-30423.80427.70410.00417.40897.85%890.91%878.55%618,90026,070,00069%42.120.52%41.700.42%41.83-0.38%42.66-0.15%0.05%
长阳科技/688299.SH
2020-09-3026.4127.2326.1426.912.48%-0.08%2.83%2,894,10077,941,000124%26.932.09%26.411.43%26.40-0.11%26.170.67%0.69%
联瑞新材/688300.SH
2020-09-30512.80524.70503.70510.20900.78%892.70%860.20%347,70017,870,00062%51.400.94%51.00-0.01%51.33-1.56%53.14-0.26%-0.27%
华熙生物/688363.SH
2020-09-30128.06135.00127.64133.79-89.58%1.10%5.94%1,768,100233,972,000203%132.333.48%129.752.48%128.681.50%126.281.43%0.14%
致远互联/688369.SH
2020-09-3080.5582.7980.2381.871.64%0.14%3.23%561,10045,872,000110%81.751.53%80.560.38%80.740.39%79.310.73%0.46%
普门科技/688389.SH
2020-09-3027.1728.3527.1727.591.43%-0.90%1.14%1,239,00034,494,000124%27.843.71%27.121.21%27.25-0.41%27.280.72%0.26%
金科环境/688466.SH
2020-09-3034.9935.8034.7734.970.00%-0.96%-5.73%386,00013,629,00045%35.310.31%35.26-0.46%35.66-1.05%37.09-0.14%-0.55%
奥特维/688516.SH
2020-09-3073.6078.7873.4278.685.46%2.03%0.68%716,50055,253,00097%77.122.69%75.930.52%76.24-1.18%78.15-0.37%0.10%
吉贝尔/688566.SH
2020-09-3032.3133.0132.3132.34-0.37%-0.79%-5.19%444,80014,500,00062%32.60-0.24%32.63-0.42%32.91-1.20%34.11-0.14%-0.07%
凌志软件/688588.SH
2020-09-3031.1831.6830.8630.88-90.10%-0.99%-4.89%490,30015,292,00049%31.19-0.28%31.13-0.49%31.53-0.89%32.470.21%0.10%
金博股份/688598.SH
2020-09-30102.00102.3999.51100.47-0.72%-0.31%-4.85%476,30048,005,00061%100.79-1.01%101.58-1.17%103.83-1.20%105.59-0.51%0.24%