工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-04-01	8.49	8.75	8.46	8.51	0.24%	-0.97%	-2.92%	4,700,900	40,396,000	84%	8.59	0.64%	8.57	-2.03%	8.75	-0.65%	8.77	-0.06%	-0.53%
宜华健康/000150.SZ
	2020-04-01	4.98	5.01	4.78	4.88	-4.13%	-0.41%	-1.83%	29,262,700	143,401,000	52%	4.90	-2.68%	4.96	-1.18%	5.11	0.14%	4.97	0.02%	0.91%
中联重科/000157.SZ
	2020-04-01	5.60	5.72	5.58	5.59	-1.76%	-1.03%	-1.71%	48,417,600	273,453,000	84%	5.65	-1.43%	5.75	-1.56%	5.80	-0.29%	5.69	0.09%	-0.56%
长虹华意/000404.SZ
	2020-04-01	3.48	3.52	3.46	3.46	-1.14%	-0.83%	-3.76%	4,117,600	14,366,000	56%	3.49	-1.55%	3.54	-3.18%	3.63	-0.08%	3.60	-0.11%	-0.54%
徐工机械/000425.SZ
	2020-04-01	5.04	5.12	5.01	5.02	-0.59%	-0.77%	-1.72%	50,300,600	254,482,000	66%	5.06	-0.59%	5.09	-1.01%	5.13	-0.45%	5.11	-0.14%	-0.40%
柳工/000528.SZ
	2020-04-01	6.26	6.33	6.21	6.24	-0.32%	-0.51%	-0.98%	12,439,900	78,023,000	78%	6.27	0.03%	6.27	-0.74%	6.31	-0.52%	6.30	-0.14%	-0.66%
盛达资源/000603.SZ
	2020-04-01	11.10	11.33	10.86	11.29	0.53%	1.52%	-2.33%	11,586,200	128,848,000	64%	11.12	-1.01%	11.14	-2.00%	11.44	-2.26%	11.56	0.28%	-0.40%
华媒控股/000607.SZ
	2020-04-01	4.06	4.09	4.04	4.05	0.00%	-0.22%	-1.05%	1,913,500	7,767,000	72%	4.06	-0.12%	4.06	-0.86%	4.10	-0.46%	4.09	-0.24%	-0.80%
*ST天首/000611.SZ
	2020-04-01	3.44	3.45	3.31	3.40	-1.16%	-0.58%	-3.49%	1,254,500	4,290,000	71%	3.42	-1.27%	3.46	-1.34%	3.50	-0.93%	3.52	-0.93%	-1.05%
经纬纺机/000666.SZ
	2020-04-01	9.29	9.55	9.29	9.37	-0.53%	-0.63%	-4.05%	3,197,900	30,154,000	55%	9.43	-0.87%	9.47	-1.29%	9.65	-1.45%	9.77	-0.46%	-1.49%
智度股份/000676.SZ
	2020-04-01	7.20	7.40	7.17	7.23	-0.41%	-0.73%	-7.93%	8,290,300	60,376,000	51%	7.28	-0.93%	7.36	-2.93%	7.66	-2.36%	7.85	-0.92%	-1.72%
山推股份/000680.SZ
	2020-04-01	3.19	3.23	3.14	3.15	-0.94%	-0.91%	-5.18%	9,741,800	30,968,000	72%	3.18	-1.40%	3.22	-2.16%	3.29	-1.05%	3.32	-0.78%	-1.31%
中交地产/000736.SZ
	2020-04-01	7.94	8.15	7.70	7.82	-1.64%	-1.26%	-1.42%	10,381,600	82,223,000	82%	7.92	-2.56%	8.10	-2.15%	8.17	0.57%	7.93	-0.71%	-1.72%
京山轻机/000821.SZ
	2020-04-01	6.54	7.13	6.54	6.66	2.30%	-1.33%	2.40%	10,259,100	69,247,000	116%	6.75	2.69%	6.67	0.14%	6.70	0.18%	6.50	0.88%	-0.44%
石化机械/000852.SZ
	2020-04-01	5.16	5.18	5.08	5.09	-1.36%	-0.70%	-4.56%	7,980,500	40,907,000	63%	5.13	-1.23%	5.16	-5.10%	5.42	-0.37%	5.33	-0.02%	-0.30%
银星能源/000862.SZ
	2020-04-01	3.68	3.73	3.61	3.63	-1.09%	-0.93%	-7.52%	10,242,300	37,529,000	88%	3.66	-1.35%	3.72	-2.06%	3.79	-2.02%	3.93	-2.39%	-1.40%
潍柴重机/000880.SZ
	2020-04-01	7.32	7.35	7.15	7.19	-1.91%	-0.64%	-0.70%	1,426,800	10,325,000	85%	7.24	-1.24%	7.23	-0.28%	7.26	-0.48%	7.24	0.19%	-0.38%
航天科技/000901.SZ
	2020-04-01	9.68	9.80	9.56	9.57	-1.14%	-1.13%	-2.47%	6,423,100	62,168,000	59%	9.68	-0.70%	9.69	-1.21%	9.82	-0.79%	9.81	-0.45%	-1.57%
河钢资源/000923.SZ
	2020-04-01	11.95	12.07	11.69	11.70	-2.26%	-1.49%	-2.67%	2,403,100	28,542,000	136%	11.88	-1.37%	11.97	-0.84%	12.01	-0.59%	12.02	-0.55%	-0.91%
众泰汽车/000980.SZ
	2020-04-01	2.55	2.69	2.45	2.47	-1.98%	-4.04%	0.32%	61,297,300	157,788,000	163%	2.57	4.00%	2.50	1.96%	2.50	0.24%	2.46	1.07%	-0.39%
天奇股份/002009.SZ
	2020-04-01	7.46	7.60	7.40	7.42	-0.27%	-1.13%	-4.77%	3,140,500	23,569,000	59%	7.51	-0.05%	7.51	-1.52%	7.68	-1.56%	7.79	-0.79%	-1.52%
世荣兆业/002016.SZ
	2020-04-01	6.80	6.86	6.75	6.75	-0.74%	-0.81%	-2.24%	2,387,000	16,244,000	50%	6.81	-0.29%	6.83	-1.27%	6.92	-0.53%	6.91	-1.13%	-0.95%
*ST中捷/002021.SZ
	2020-04-01	2.01	2.01	1.98	1.98	-1.49%	-0.65%	-1.64%	2,320,100	4,623,000	90%	1.99	-1.19%	2.01	-0.84%	2.02	-0.30%	2.01	-0.45%	-0.51%
巨轮智能/002031.SZ
	2020-04-01	1.90	1.92	1.88	1.89	-0.53%	-0.53%	-4.83%	17,050,100	32,402,000	57%	1.90	-1.15%	1.93	-1.43%	1.96	-1.41%	1.99	-0.65%	-0.99%
威尔泰/002058.SZ
	2020-04-01	17.86	19.15	17.51	18.47	6.09%	1.81%	5.13%	3,544,200	64,299,000	247%	18.14	5.96%	17.53	2.58%	17.64	1.94%	17.57	0.58%	-1.21%
软控股份/002073.SZ
	2020-04-01	4.05	4.12	4.01	4.03	-0.74%	-1.01%	-4.39%	6,906,300	28,117,000	57%	4.07	0.10%	4.07	-1.17%	4.15	-1.22%	4.22	-0.68%	-1.21%
国轩高科/002074.SZ
	2020-04-01	17.74	18.70	17.55	17.99	2.92%	-0.77%	-0.24%	56,544,900	1,025,086,000	150%	18.13	3.09%	17.72	1.06%	17.83	-0.32%	18.03	-0.83%	-1.31%
山河智能/002097.SZ
	2020-04-01	5.63	5.70	5.52	5.54	-1.77%	-1.32%	-7.03%	12,875,800	72,287,000	63%	5.61	-2.20%	5.71	-2.31%	5.84	-1.49%	5.96	-1.47%	-1.38%
梦网集团/002123.SZ
	2020-04-01	13.28	13.66	13.11	13.28	-1.04%	-1.15%	-6.81%	11,548,000	155,150,000	77%	13.44	-1.27%	13.59	-1.95%	13.89	-2.04%	14.25	-1.22%	-1.55%
利欧股份/002131.SZ
	2020-04-01	3.70	3.97	3.60	3.84	4.35%	0.13%	-6.41%	382,939,100	1,468,430,000	85%	3.84	0.39%	3.84	-1.91%	3.96	-1.81%	4.10	-2.33%	-0.88%
广电运通/002152.SZ
	2020-04-01	8.59	8.83	8.59	8.63	0.00%	-0.83%	-7.11%	23,725,000	206,462,000	45%	8.70	-0.92%	8.81	-3.38%	9.24	-2.79%	9.29	0.23%	-0.06%
宁波东力/002164.SZ
	2020-04-01	3.42	3.43	3.36	3.39	-0.59%	-0.41%	-0.91%	3,886,700	13,232,000	58%	3.40	-0.70%	3.42	-1.07%	3.44	-0.03%	3.42	-0.55%	-1.12%
*ST东网/002175.SZ
	2020-04-01	1.83	1.92	1.83	1.86	-1.06%	-0.80%	-9.44%	7,190,200	13,484,000	54%	1.88	-1.11%	1.92	-2.34%	1.97	-2.04%	2.05	-3.02%	-2.40%
江特电机/002176.SZ
	2020-04-01	2.16	2.24	2.13	2.17	0.93%	-0.64%	-5.73%	42,642,800	93,113,000	136%	2.18	-0.77%	2.19	-1.70%	2.24	-2.27%	2.30	-1.67%	-1.89%
*ST集成/002190.SZ
	2020-04-01	22.99	23.30	21.77	21.78	-4.97%	-2.32%	-4.71%	3,892,600	86,796,000	132%	22.30	-3.93%	23.06	-2.52%	23.28	-0.82%	22.86	0.16%	-0.39%
方正电机/002196.SZ
	2020-04-01	4.84	5.30	4.84	5.30	9.96%	0.28%	4.99%	6,942,100	36,687,000	213%	5.29	8.81%	5.10	4.36%	5.07	2.18%	5.05	0.94%	-0.60%
证通电子/002197.SZ
	2020-04-01	8.00	8.26	7.99	8.06	0.12%	-1.01%	-11.41%	14,788,800	120,408,000	49%	8.14	-0.60%	8.22	-3.65%	8.64	-3.59%	9.10	-1.67%	-1.42%
华东数控/002248.SZ
	2020-04-01	8.51	8.60	8.26	8.29	-3.83%	-1.05%	-3.12%	3,895,300	32,634,000	81%	8.38	-4.70%	8.76	-0.82%	8.72	-0.06%	8.56	-0.01%	-0.01%
海陆重工/002255.SZ
	2020-04-01	3.33	3.50	3.30	3.43	0.00%	0.29%	-11.44%	39,458,900	134,953,000	71%	3.42	-3.74%	3.49	-2.73%	3.60	-2.65%	3.87	-3.03%	-2.57%
华明装备/002270.SZ
	2020-04-01	4.51	4.64	4.46	4.46	-1.98%	-2.17%	-14.25%	8,534,600	38,909,000	24%	4.56	-1.64%	4.59	-1.73%	4.77	-3.31%	5.20	-0.80%	0.17%
赛象科技/002337.SZ
	2020-04-01	3.23	3.29	3.22	3.23	-0.92%	-0.55%	-9.80%	6,789,700	22,055,000	37%	3.25	-1.31%	3.29	-6.95%	3.57	-1.95%	3.58	-0.22%	0.03%
奥普光电/002338.SZ
	2020-04-01	13.28	13.58	13.13	13.21	-1.86%	-1.10%	-16.63%	5,345,100	71,394,000	31%	13.36	-2.51%	13.82	-4.38%	14.73	-4.01%	15.85	-0.37%	0.51%
杰瑞股份/002353.SZ
	2020-04-01	21.95	22.89	21.95	22.72	2.76%	0.87%	-2.85%	31,366,600	706,459,000	110%	22.52	1.33%	22.05	-0.44%	22.42	-1.38%	23.39	-1.35%	-2.34%
康力电梯/002367.SZ
	2020-04-01	8.19	8.40	8.00	8.16	0.00%	-0.48%	-6.82%	14,750,700	120,939,000	57%	8.20	-1.00%	8.36	-2.96%	8.65	-1.97%	8.76	-0.09%	-0.15%
杭氧股份/002430.SZ
	2020-04-01	11.68	11.78	11.43	11.50	-2.38%	-1.01%	-2.72%	6,054,400	70,334,000	70%	11.62	-1.01%	11.56	0.38%	11.55	-0.35%	11.82	-0.24%	-0.50%
长江健康/002435.SZ
	2020-04-01	4.37	4.41	4.24	4.24	-4.72%	-1.74%	-7.59%	15,440,100	66,630,000	55%	4.32	-3.36%	4.45	-4.03%	4.66	-0.91%	4.59	-0.50%	0.49%
晶澳科技/002459.SZ
	2020-04-01	12.38	12.97	12.32	12.59	-0.40%	-0.96%	-1.17%	10,533,600	133,899,000	76%	12.71	-2.04%	12.90	-0.03%	12.81	0.23%	12.74	-0.79%	-1.76%
润邦股份/002483.SZ
	2020-04-01	4.75	4.87	4.71	4.75	-0.84%	-1.04%	-4.10%	9,180,300	44,070,000	47%	4.80	-0.68%	4.82	-2.03%	4.98	-0.84%	4.95	-0.70%	-1.87%
山东墨龙/002490.SZ
	2020-04-01	3.14	3.30	3.11	3.17	1.93%	-0.56%	-9.79%	6,457,200	20,583,000	39%	3.19	2.57%	3.14	-1.69%	3.27	-3.09%	3.51	-0.17%	0.42%
*ST科林/002499.SZ
	2020-04-01	3.46	3.48	3.42	3.45	-0.58%	0.03%	-2.10%	2,740,500	9,451,000	149%	3.45	-1.37%	3.47	-1.06%	3.51	-0.79%	3.52	-0.70%	-0.70%
天广中茂/002509.SZ
	2020-04-01	0.90	0.93	0.89	0.91	0.00%	-0.22%	-8.54%	64,089,500	58,426,000	112%	0.91	-0.22%	0.94	-2.09%	0.96	-2.45%	1.00	-1.78%	-1.67%
天桥起重/002523.SZ
	2020-04-01	2.49	2.52	2.48	2.49	0.00%	-0.32%	-1.54%	3,650,700	9,118,000	52%	2.50	-0.12%	2.50	-1.11%	2.53	-1.09%	2.53	-0.36%	-0.95%
山东矿机/002526.SZ
	2020-04-01	2.15	2.19	2.13	2.14	-0.93%	-0.93%	-4.89%	19,492,400	42,108,000	52%	2.16	-0.55%	2.17	-1.81%	2.22	-1.81%	2.25	0.00%	-0.80%
海源复材/002529.SZ
	2020-04-01	7.50	7.69	6.92	7.10	-7.67%	-1.68%	-2.07%	22,127,400	159,778,000	107%	7.22	-7.72%	7.55	0.91%	7.36	0.64%	7.25	-0.98%	-2.64%
林州重机/002535.SZ
	2020-04-01	2.21	2.23	2.17	2.18	-1.80%	-0.77%	-7.90%	7,976,600	17,525,000	92%	2.20	-2.40%	2.25	-2.47%	2.30	-2.62%	2.37	-1.00%	-1.03%
天沃科技/002564.SZ
	2020-04-01	4.40	4.48	4.26	4.27	-4.47%	-1.95%	-6.46%	11,102,600	48,353,000	61%	4.36	-3.69%	4.49	-3.22%	4.59	-1.23%	4.57	0.00%	0.05%
江苏国信/002608.SZ
	2020-04-01	6.48	6.73	6.48	6.66	2.78%	0.05%	2.05%	4,003,800	26,655,000	173%	6.66	2.49%	6.59	0.23%	6.60	0.24%	6.53	0.57%	-0.15%
东方精工/002611.SZ
	2020-04-01	4.49	4.60	4.42	4.47	0.45%	-0.93%	0.04%	18,922,900	85,375,000	82%	4.51	1.12%	4.43	0.52%	4.44	-0.43%	4.47	-0.84%	-1.44%
北玻股份/002613.SZ
	2020-04-01	3.89	4.05	3.82	3.87	-0.51%	-1.55%	-8.05%	35,214,300	138,436,000	61%	3.93	0.61%	3.91	-0.89%	3.98	-1.41%	4.21	-0.80%	-1.77%
美吉姆/002621.SZ
	2020-04-01	10.54	10.62	10.11	10.17	-3.14%	-0.97%	-2.95%	3,408,100	35,002,000	144%	10.27	-3.55%	10.42	-1.75%	10.54	-1.05%	10.48	0.02%	-0.29%
华宏科技/002645.SZ
	2020-04-01	10.49	10.83	10.40	10.60	-1.12%	0.10%	1.54%	8,775,700	92,924,000	102%	10.59	-4.42%	10.80	-0.86%	10.78	-0.07%	10.44	1.05%	0.50%
利君股份/002651.SZ
	2020-04-01	4.40	4.47	4.35	4.39	0.00%	-0.48%	-6.16%	3,490,100	15,396,000	41%	4.41	-0.34%	4.43	-2.04%	4.55	-2.03%	4.68	0.11%	0.10%
雪迪龙/002658.SZ
	2020-04-01	6.08	6.10	5.98	6.09	0.50%	0.40%	-2.70%	935,800	5,677,000	51%	6.07	-0.48%	6.08	-1.56%	6.19	-1.17%	6.26	-0.70%	-1.66%
鞍重股份/002667.SZ
	2020-04-01	6.08	6.30	6.03	6.16	0.98%	-0.03%	-0.24%	3,204,100	19,744,000	91%	6.16	0.51%	6.14	-0.87%	6.20	-0.55%	6.18	-0.19%	-1.58%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2020-04-01	5.20	5.31	5.16	5.22	0.19%	-0.42%	-3.64%	3,082,000	16,156,000	51%	5.24	-0.04%	5.22	-1.04%	5.30	-0.86%	5.42	-1.15%	-1.80%
远大智能/002689.SZ
	2020-04-01	3.56	3.73	3.55	3.61	-0.55%	-0.80%	-5.84%	24,127,600	87,791,000	69%	3.64	0.25%	3.61	-0.99%	3.68	-1.74%	3.83	-1.54%	-2.21%
美亚光电/002690.SZ
	2020-04-01	37.35	38.69	37.17	38.22	1.33%	0.16%	6.56%	3,019,400	115,214,000	86%	38.16	1.39%	37.69	0.26%	37.63	0.80%	35.87	1.35%	-0.31%
冀凯股份/002691.SZ
	2020-04-01	5.00	5.08	4.98	5.01	0.00%	-0.50%	-1.98%	1,139,400	5,737,000	51%	5.04	-0.32%	5.07	-1.11%	5.13	-0.72%	5.11	0.00%	-0.67%
博实股份/002698.SZ
	2020-04-01	9.08	9.16	8.94	9.07	-0.11%	0.23%	0.53%	3,567,400	32,282,000	73%	9.05	-0.47%	9.01	-0.54%	9.10	-0.09%	9.02	0.00%	-0.89%
金轮股份/002722.SZ
	2020-04-01	12.40	12.44	12.23	12.24	-0.65%	-0.72%	-0.87%	642,400	7,920,000	65%	12.33	-0.40%	12.29	-0.68%	12.39	-0.58%	12.35	-0.05%	-0.70%
电光科技/002730.SZ
	2020-04-01	7.10	7.16	6.95	6.95	-1.42%	-1.25%	-7.58%	1,411,600	9,935,000	70%	7.04	-1.04%	7.15	-2.21%	7.34	-2.24%	7.52	-0.53%	-1.15%
南风股份/300004.SZ
	2020-04-01	5.45	5.53	5.31	5.40	-0.18%	-0.57%	-4.12%	1,947,600	10,577,000	64%	5.43	-0.15%	5.45	-1.62%	5.56	-1.17%	5.63	-0.41%	-0.39%
汉威科技/300007.SZ
	2020-04-01	12.80	13.31	12.70	12.95	-0.84%	0.07%	-6.55%	15,277,000	197,696,000	79%	12.94	-3.70%	13.62	-2.84%	13.97	-0.72%	13.86	-0.77%	-1.96%
天海防务/300008.SZ
	2020-04-01	2.39	2.41	2.35	2.37	-1.66%	-0.17%	-2.63%	10,853,000	25,760,000	94%	2.37	-2.79%	2.43	-0.86%	2.44	-0.77%	2.43	-0.41%	-1.11%
宝德股份/300023.SZ
	2020-04-01	7.89	8.19	7.77	7.78	-2.63%	-1.54%	0.92%	3,327,200	26,292,000	58%	7.90	-0.28%	7.83	0.46%	7.80	-0.43%	7.71	0.33%	0.49%
中科电气/300035.SZ
	2020-04-01	6.37	6.68	6.31	6.47	1.89%	-1.22%	-3.33%	12,043,500	78,887,000	107%	6.55	2.38%	6.44	-0.56%	6.55	-1.15%	6.69	-1.44%	-1.50%
三川智慧/300066.SZ
	2020-04-01	4.79	4.92	4.77	4.83	0.42%	-0.72%	-0.45%	10,412,900	50,654,000	71%	4.87	0.52%	4.81	-0.23%	4.86	-0.55%	4.85	-0.17%	-0.80%
精准信息/300099.SZ
	2020-04-01	5.46	5.56	5.38	5.44	0.55%	-0.46%	-7.84%	5,950,000	32,514,000	55%	5.47	-0.93%	5.53	-2.19%	5.70	-2.10%	5.90	-1.35%	-1.46%
达刚控股/300103.SZ
	2020-04-01	8.57	8.58	8.36	8.38	-1.30%	-0.92%	-1.86%	1,233,600	10,434,000	69%	8.46	-0.40%	8.46	-0.83%	8.54	-0.32%	8.54	-0.15%	-0.94%
万讯自控/300112.SZ
	2020-04-01	7.79	7.90	7.73	7.78	-0.13%	-0.41%	-4.21%	3,534,300	27,610,000	61%	7.81	-0.13%	7.84	-2.29%	8.13	-1.20%	8.12	-0.14%	-0.89%
中航电测/300114.SZ
	2020-04-01	10.25	10.42	10.15	10.25	1.38%	-0.28%	-0.21%	6,544,400	67,268,000	104%	10.28	1.98%	10.11	0.02%	10.19	-0.50%	10.27	-0.24%	-0.91%
坚瑞沃能/300116.SZ
	2020-04-01	1.70	1.79	1.70	1.70	-10.05%	-1.45%	-6.18%	122,891,000	212,022,000	150%	1.73	-10.30%	1.86	-2.26%	1.86	-1.01%	1.81	-0.49%	0.32%
亚光科技/300123.SZ
	2020-04-01	10.50	11.25	10.50	10.80	2.08%	-1.27%	-5.61%	36,209,800	396,084,000	112%	10.94	2.48%	10.76	-0.50%	10.97	-1.56%	11.44	-1.84%	-1.84%
先河环保/300137.SZ
	2020-04-01	7.15	7.24	7.11	7.12	-0.28%	-0.70%	-2.72%	5,765,700	41,338,000	69%	7.17	-0.39%	7.17	-1.19%	7.27	-0.90%	7.32	-0.40%	-0.97%
新研股份/300159.SZ
	2020-04-01	3.81	3.85	3.73	3.81	1.06%	0.32%	-6.71%	10,149,800	38,547,000	53%	3.80	-0.37%	3.81	-1.63%	3.90	-1.72%	4.08	-1.14%	-1.15%
天瑞仪器/300165.SZ
	2020-04-01	4.14	4.21	4.11	4.12	-0.96%	-1.08%	-4.52%	3,249,800	13,534,000	56%	4.17	-0.53%	4.19	-1.97%	4.32	-0.67%	4.32	-0.90%	-1.07%
智慧松德/300173.SZ
	2020-04-01	5.49	5.68	5.48	5.52	-0.18%	-1.08%	-5.06%	8,957,000	49,983,000	86%	5.58	0.80%	5.52	-0.86%	5.65	-1.96%	5.81	-1.31%	-1.45%
长荣股份/300195.SZ
	2020-04-01	6.38	6.41	6.26	6.30	-0.32%	-0.88%	-2.81%	4,284,000	27,228,000	70%	6.36	-1.26%	6.45	-1.06%	6.49	-0.22%	6.48	-0.48%	-1.75%
海伦哲/300201.SZ
	2020-04-01	3.22	3.29	3.18	3.22	0.63%	-0.65%	-4.37%	7,901,100	25,609,000	73%	3.24	0.50%	3.23	-1.76%	3.31	-1.61%	3.37	-2.01%	-1.83%
聚光科技/300203.SZ
	2020-04-01	11.91	12.18	11.91	12.01	0.50%	-0.51%	-2.64%	2,803,200	33,840,000	67%	12.07	0.38%	12.00	-0.99%	12.18	-1.05%	12.34	-0.77%	-1.41%
森远股份/300210.SZ
	2020-04-01	3.10	3.17	3.07	3.07	-0.97%	-1.54%	-7.22%	6,538,600	20,390,000	42%	3.12	-0.16%	3.10	-0.58%	3.14	-2.00%	3.31	0.06%	0.30%
新天科技/300259.SZ
	2020-04-01	4.72	4.87	4.71	4.75	0.21%	-0.81%	-2.38%	12,226,400	58,555,000	93%	4.79	0.38%	4.76	-0.61%	4.81	-1.03%	4.87	-0.57%	-1.41%
梅安森/300275.SZ
	2020-04-01	9.91	9.98	9.80	9.95	-0.30%	0.62%	-0.60%	2,087,200	20,641,000	99%	9.89	-0.06%	9.83	-0.24%	9.90	-0.69%	10.01	-0.54%	-1.04%
三丰智能/300276.SZ
	2020-04-01	7.31	7.42	7.21	7.21	-0.96%	-1.27%	-7.29%	3,223,200	23,540,000	56%	7.30	-1.03%	7.40	-3.22%	7.71	-1.21%	7.78	-0.93%	-1.42%
金明精机/300281.SZ
	2020-04-01	6.58	6.65	6.34	6.34	-4.37%	-1.75%	-1.78%	4,751,500	30,662,000	69%	6.45	-3.36%	6.60	-1.77%	6.65	-0.23%	6.46	-0.56%	-0.60%
蓝英装备/300293.SZ
	2020-04-01	9.51	10.05	9.48	9.90	2.59%	1.09%	-16.87%	34,636,800	339,210,000	76%	9.79	-2.93%	9.96	-1.50%	10.23	-8.60%	11.91	-1.69%	3.45%
远方信息/300306.SZ
	2020-04-01	10.92	11.08	10.65	10.72	-1.83%	-1.48%	0.17%	3,973,300	43,235,000	101%	10.88	0.24%	10.81	0.50%	10.76	0.27%	10.70	-0.18%	-1.68%
慈星股份/300307.SZ
	2020-04-01	4.51	4.62	4.41	4.51	-2.38%	-0.04%	-2.99%	11,165,700	50,380,000	84%	4.51	-3.75%	4.69	-2.43%	4.75	-0.17%	4.65	-0.28%	-1.01%
吉艾科技/300309.SZ
	2020-04-01	3.42	3.52	3.39	3.44	0.88%	-0.06%	-2.58%	10,265,900	35,333,000	67%	3.44	-0.23%	3.46	-2.15%	3.58	-0.20%	3.53	-0.25%	-0.73%
开元股份/300338.SZ
	2020-04-01	8.09	8.44	8.01	8.13	-0.25%	-1.39%	2.72%	5,556,500	45,816,000	195%	8.25	4.21%	8.00	1.86%	7.99	1.35%	7.92	0.73%	-0.71%
金卡智能/300349.SZ
	2020-04-01	14.35	14.44	14.14	14.28	-0.76%	-0.41%	-2.33%	1,513,300	21,699,000	57%	14.34	-0.31%	14.37	-0.95%	14.52	-0.81%	14.62	-0.39%	-0.82%
东华测试/300354.SZ
	2020-04-01	11.09	11.25	10.86	10.96	-0.81%	-1.10%	-4.41%	1,369,200	15,174,000	67%	11.08	-0.34%	11.05	-1.36%	11.28	-1.38%	11.47	-0.50%	-1.01%
汇中股份/300371.SZ
	2020-04-01	12.30	12.41	12.11	12.13	0.58%	-0.83%	0.52%	1,515,300	18,535,000	88%	12.23	1.80%	12.00	-0.28%	12.11	-0.15%	12.07	0.04%	-0.83%
斯莱克/300382.SZ
	2020-04-01	6.00	6.10	5.97	6.00	1.35%	-0.37%	-3.27%	7,082,600	42,653,000	57%	6.02	0.50%	5.99	-0.73%	6.08	-1.44%	6.20	-0.70%	-1.40%
雪浪环境/300385.SZ
	2020-04-01	11.48	11.56	11.26	11.35	-0.44%	-0.54%	-7.51%	1,720,000	19,629,000	48%	11.41	-1.29%	11.52	-2.07%	11.84	-1.91%	12.27	-1.58%	-1.70%
天和防务/300397.SZ
	2020-04-01	36.24	37.38	35.72	36.30	0.08%	-0.91%	-7.81%	4,855,400	177,861,000	70%	36.63	-0.47%	36.85	-2.13%	37.82	-1.90%	39.38	-1.16%	-1.54%
宝色股份/300402.SZ
	2020-04-01	7.93	8.16	7.90	7.98	0.63%	-0.96%	-3.18%	1,531,200	12,337,000	121%	8.06	0.75%	8.03	-0.94%	8.14	-1.29%	8.24	-0.58%	-0.48%
万东医疗/600055.SH
	2020-04-01	13.61	13.68	13.01	13.17	-3.52%	-0.91%	-3.81%	14,565,000	193,585,000	84%	13.29	-3.57%	13.96	-2.50%	14.28	-0.77%	13.69	0.33%	-0.18%
凤凰光学/600071.SH
	2020-04-01	8.60	8.67	8.43	8.55	-0.70%	-0.31%	-3.01%	1,355,400	11,625,000	75%	8.58	-0.41%	8.59	-1.25%	8.71	-1.15%	8.82	-0.67%	-0.95%
中船科技/600072.SH
	2020-04-01	11.10	11.39	11.03	11.07	-1.77%	-0.97%	1.73%	10,803,200	120,763,000	99%	11.18	-1.11%	11.15	0.67%	11.04	0.58%	10.88	0.20%	-0.94%
中国船舶/600150.SH
	2020-04-01	18.35	18.68	18.10	18.15	-1.52%	-0.96%	-0.10%	8,975,800	164,494,000	86%	18.33	-1.86%	18.50	0.16%	18.40	0.11%	18.17	0.22%	-0.45%
香江控股/600162.SH
	2020-04-01	2.04	2.06	2.01	2.02	-0.49%	-0.59%	-2.32%	7,921,400	16,095,000	82%	2.03	-0.83%	2.04	-0.88%	2.06	-1.01%	2.07	-0.43%	-0.68%
太原重工/600169.SH
	2020-04-01	2.05	2.08	2.04	2.04	-0.49%	-0.78%	-1.83%	10,313,400	21,209,000	51%	2.06	-0.58%	2.06	-1.06%	2.07	-0.67%	2.08	-0.38%	-0.69%
北方股份/600262.SH
	2020-04-01	15.30	15.49	15.06	15.18	-1.11%	-0.61%	1.44%	960,900	14,676,000	152%	15.27	1.00%	15.07	0.86%	15.01	0.69%	14.97	0.19%	-0.67%
国电南自/600268.SH
	2020-04-01	5.83	6.02	5.69	5.73	-2.39%	-1.78%	-5.80%	15,996,100	93,316,000	50%	5.83	-1.95%	5.92	-1.17%	5.98	-1.92%	6.08	-0.05%	-0.37%
ST华仪/600290.SH
	2020-04-01	1.65	1.66	1.58	1.59	-3.64%	-1.79%	-7.45%	14,182,100	22,956,000	104%	1.62	-2.65%	1.65	-2.43%	1.68	-1.93%	1.72	-1.43%	-0.88%
标准股份/600302.SH
	2020-04-01	4.01	4.09	3.98	4.02	0.50%	-0.12%	-0.99%	2,823,500	11,365,000	108%	4.03	0.58%	4.02	-0.89%	4.05	-0.52%	4.06	-0.34%	-1.16%
平高电气/600312.SH
	2020-04-01	8.17	8.48	8.10	8.18	0.49%	-1.47%	-4.98%	37,681,100	312,826,000	56%	8.30	0.34%	8.28	-0.23%	8.29	-0.36%	8.61	-2.50%	-0.39%
振华重工/600320.SH
	2020-04-01	3.23	3.29	3.22	3.26	0.93%	-0.21%	0.56%	7,681,200	25,095,000	134%	3.27	0.93%	3.25	-0.03%	3.26	-0.15%	3.24	0.06%	-0.55%
恒力石化/600346.SH
	2020-04-01	12.40	12.65	12.37	12.44	-0.32%	-0.39%	-1.85%	16,770,600	209,447,000	61%	12.49	0.16%	12.36	-0.20%	12.45	-0.73%	12.68	-0.81%	-1.03%
宁波韵升/600366.SH
	2020-04-01	6.29	6.32	5.96	6.13	-4.81%	-0.28%	3.32%	91,637,400	563,305,000	221%	6.15	-3.58%	6.22	1.02%	6.08	1.22%	5.93	1.51%	0.48%
广东明珠/600382.SH
	2020-04-01	6.08	6.13	6.04	6.05	-0.49%	-0.51%	-1.93%	1,905,100	11,585,000	52%	6.08	-0.25%	6.09	-1.89%	6.21	-0.13%	6.17	-0.31%	-0.49%
龙净环保/600388.SH
	2020-04-01	9.08	9.11	8.28	8.98	-0.77%	2.76%	-3.80%	37,879,000	331,019,000	224%	8.74	-4.13%	8.84	-3.84%	8.95	-3.63%	9.34	-2.46%	-1.60%
北方导航/600435.SH
	2020-04-01	7.25	7.38	7.22	7.29	0.41%	-0.25%	-1.23%	6,568,900	48,007,000	75%	7.31	-0.01%	7.26	-0.32%	7.31	-0.53%	7.38	-0.58%	-0.79%
华光股份/600475.SH
	2020-04-01	11.81	12.07	11.63	11.71	-1.76%	-1.37%	1.48%	5,512,500	65,452,000	78%	11.87	-1.31%	11.92	-0.24%	11.97	0.30%	11.54	0.91%	1.10%
科达洁能/600499.SH
	2020-04-01	4.18	4.29	4.17	4.20	0.96%	-0.50%	-3.43%	6,357,800	26,839,000	68%	4.22	0.05%	4.22	-1.68%	4.29	-0.92%	4.35	-0.59%	-1.23%
文一科技/600520.SH
	2020-04-01	8.81	9.08	8.74	8.90	0.00%	-0.32%	-11.40%	1,743,600	15,568,000	30%	8.93	-1.18%	8.94	-1.49%	9.13	-1.03%	10.05	-0.41%	0.07%
*ST菲达/600526.SH
	2020-04-01	6.09	6.16	5.96	6.01	-0.99%	-0.78%	4.52%	10,354,700	62,721,000	130%	6.06	1.05%	6.01	1.16%	5.90	1.05%	5.75	1.18%	0.60%
金自天正/600560.SH
	2020-04-01	9.17	9.57	9.14	9.21	-1.07%	-1.06%	-17.55%	15,007,400	139,700,000	47%	9.31	-2.11%	9.55	-5.35%	10.36	-9.68%	11.17	-0.29%	1.20%
天地科技/600582.SH
	2020-04-01	3.00	3.00	2.91	2.95	-1.67%	-0.34%	-2.19%	25,833,100	76,471,000	120%	2.96	-1.43%	2.99	-1.61%	3.02	-1.21%	3.02	-0.59%	-1.20%
新华医疗/600587.SH
	2020-04-01	17.10	17.73	16.85	16.99	-1.85%	-1.35%	1.72%	9,388,500	161,693,000	90%	17.22	-0.39%	17.41	-0.33%	17.36	0.87%	16.70	0.66%	-0.81%
市北高新/600604.SH
	2020-04-01	6.91	7.04	6.90	6.92	-0.57%	-0.59%	-3.12%	9,390,900	65,373,000	61%	6.96	-1.02%	6.97	-1.01%	7.07	-1.19%	7.14	-0.61%	-1.57%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2020-04-01	6.98	7.14	6.98	7.05	0.86%	-0.18%	-0.75%	10,422,400	73,617,000	67%	7.06	0.38%	7.03	-1.00%	7.14	-0.29%	7.10	-0.11%	-0.79%
苏美达/600710.SH
	2020-04-01	4.93	4.99	4.88	4.88	-0.81%	-0.79%	-1.99%	7,442,800	36,614,000	61%	4.92	-0.87%	4.94	-1.20%	5.04	0.06%	4.98	-0.18%	-1.54%
安徽合力/600761.SH
	2020-04-01	9.23	9.31	9.16	9.22	0.00%	-0.07%	0.62%	6,197,800	57,182,000	105%	9.23	-0.03%	9.18	0.18%	9.16	-0.09%	9.16	-0.10%	-0.33%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2020-04-01	2.07	2.07	2.03	2.03	-0.98%	-0.54%	-0.93%	1,651,100	3,370,000	58%	2.04	-1.54%	2.08	-0.57%	2.08	0.24%	2.05	-0.05%	-0.70%
上工申贝/600843.SH
	2020-04-01	6.29	6.37	6.24	6.25	-0.32%	-0.75%	-5.03%	1,901,700	11,975,000	59%	6.30	-0.25%	6.32	-1.63%	6.48	-1.27%	6.58	-0.84%	-2.31%
上海临港/600848.SH
	2020-04-01	19.79	20.25	19.46	19.49	-3.03%	-1.84%	0.96%	6,209,900	123,303,000	118%	19.86	-0.60%	19.63	0.74%	19.51	0.63%	19.31	0.28%	-0.64%
航天长峰/600855.SH
	2020-04-01	17.50	20.25	17.50	20.25	9.99%	6.42%	22.51%	80,239,800	1,526,799,000	227%	19.03	7.30%	18.10	6.34%	17.44	4.02%	16.53	4.42%	3.70%
*ST京城/600860.SH
	2020-04-01	3.52	3.52	3.52	3.52	-4.86%	-0.03%	-14.75%	412,400	1,452,000	9%	3.52	-4.86%	3.90	-1.54%	3.99	-0.60%	4.13	-0.58%	-1.33%
航天电子/600879.SH
	2020-04-01	6.33	6.57	6.33	6.41	0.63%	-0.91%	-1.91%	29,819,700	192,913,000	68%	6.47	-0.29%	6.44	-0.91%	6.50	-0.63%	6.54	-0.56%	-0.86%
一拖股份/601038.SH
	2020-04-01	6.40	6.52	6.21	6.23	-4.45%	-1.36%	3.61%	19,906,100	125,722,000	144%	6.32	-0.24%	6.25	1.20%	6.17	1.41%	6.01	0.87%	-0.97%
中国一重/601106.SH
	2020-04-01	2.58	2.62	2.57	2.59	-0.38%	-0.19%	-1.48%	11,047,800	28,667,000	63%	2.60	-0.84%	2.61	-0.95%	2.63	-0.60%	2.63	-0.15%	-0.55%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2020-04-01	3.26	3.31	3.24	3.25	-1.22%	-0.82%	-3.59%	9,340,600	30,606,000	66%	3.28	-1.15%	3.30	-1.40%	3.35	-1.21%	3.37	-0.27%	-0.92%
郑煤机/601717.SH
	2020-04-01	5.51	5.56	5.45	5.48	-0.72%	-0.29%	-2.66%	16,520,100	90,793,000	102%	5.50	-0.76%	5.54	-1.41%	5.60	-1.13%	5.63	-0.44%	-0.91%
上海电气/601727.SH
	2020-04-01	4.64	4.73	4.61	4.64	0.87%	-0.47%	-1.38%	14,035,300	65,429,000	67%	4.66	0.52%	4.63	0.13%	4.64	-0.34%	4.71	-1.07%	-0.55%
ST蓝科/601798.SH
	2020-04-01	5.14	5.16	5.09	5.13	0.20%	-0.12%	-0.75%	493,600	2,535,000	65%	5.14	0.49%	5.11	-0.20%	5.13	-0.74%	5.17	-0.35%	-0.92%
亚星锚链/601890.SH
	2020-04-01	5.26	5.34	5.21	5.28	-0.38%	0.32%	1.38%	12,493,400	65,750,000	117%	5.26	-1.83%	5.30	0.21%	5.27	0.21%	5.21	0.25%	-0.60%
中国重工/601989.SH
	2020-04-01	4.20	4.23	4.15	4.16	-1.19%	-0.62%	-0.38%	42,772,000	179,028,000	68%	4.19	-1.30%	4.22	0.00%	4.21	-0.07%	4.18	-0.07%	-0.60%
兰石重装/603169.SH
	2020-04-01	4.44	4.52	4.42	4.43	-0.89%	-0.92%	-6.10%	4,686,300	20,952,000	47%	4.47	-0.91%	4.49	-1.60%	4.58	-1.36%	4.72	-0.28%	-0.72%