工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-09-30	16.42	16.62	16.06	16.49	1.73%	0.94%	-4.69%	4,119,800	67,305,000	63%	16.34	0.42%	16.44	-1.30%	16.78	-1.90%	17.30	-0.49%	-0.28%
宜华健康/000150.SZ
	2020-09-30	3.46	3.49	3.44	3.45	-0.86%	-0.32%	-2.98%	3,843,300	13,302,000	48%	3.46	-0.75%	3.52	0.26%	3.51	-0.76%	3.56	-0.14%	-0.31%
中联重科/000157.SZ
	2020-09-30	7.96	8.30	7.95	8.11	1.25%	-0.45%	-2.73%	49,479,300	403,093,000	108%	8.15	1.51%	8.09	0.31%	8.11	-0.50%	8.34	-0.19%	0.08%
长虹华意/000404.SZ
	2020-09-30	3.91	3.94	3.86	3.86	-1.28%	-1.08%	-3.84%	2,615,000	10,203,000	41%	3.90	-0.46%	3.92	-1.19%	3.96	-0.65%	4.01	-0.22%	-0.57%
徐工机械/000425.SZ
	2020-09-30	5.65	5.67	5.51	5.55	-1.77%	-0.88%	-6.63%	61,630,800	345,088,000	75%	5.60	-0.71%	5.63	-0.81%	5.71	-3.19%	5.94	-0.47%	-0.04%
柳工/000528.SZ
	2020-09-30	7.20	7.21	7.02	7.06	-1.81%	-0.62%	-7.45%	19,073,000	135,493,000	55%	7.10	-0.91%	7.13	-0.50%	7.23	-2.23%	7.63	-0.44%	0.11%
盛达资源/000603.SZ
	2020-09-30	14.88	15.08	14.30	14.42	-1.50%	-1.54%	-2.21%	9,670,800	141,636,000	84%	14.65	-1.17%	14.67	0.40%	14.55	0.21%	14.75	-0.39%	-0.79%
华媒控股/000607.SZ
	2020-09-30	4.02	4.06	4.00	4.01	-0.25%	-0.15%	-3.09%	1,599,100	6,422,000	73%	4.02	-0.50%	4.03	-0.52%	4.06	-0.69%	4.14	-0.36%	-0.47%
ST天首/000611.SZ
	2020-09-30	3.42	3.56	3.40	3.48	2.65%	-0.77%	0.96%	1,770,400	6,208,000	176%	3.51	3.39%	3.46	2.04%	3.43	0.62%	3.45	0.32%	-0.06%
经纬纺机/000666.SZ
	2020-09-30	9.07	9.07	8.99	9.02	-0.33%	-0.12%	-2.71%	1,602,500	14,472,000	58%	9.03	-0.30%	9.05	-0.40%	9.11	-0.49%	9.27	-0.15%	-0.14%
智度股份/000676.SZ
	2020-09-30	7.23	7.23	7.13	7.15	-0.42%	-0.21%	-3.82%	3,480,900	24,942,000	46%	7.17	-0.68%	7.19	-0.50%	7.25	-0.94%	7.43	-0.09%	-0.34%
山推股份/000680.SZ
	2020-09-30	3.68	3.70	3.63	3.64	-0.82%	-0.55%	-4.36%	5,535,700	20,262,000	48%	3.66	-0.46%	3.67	-0.38%	3.71	-0.94%	3.81	-0.21%	-0.10%
中交地产/000736.SZ
	2020-09-30	6.71	6.74	6.50	6.60	-1.64%	0.09%	-5.16%	4,784,900	31,552,000	120%	6.59	-2.24%	6.69	-1.47%	6.78	-1.77%	6.96	-0.76%	-0.11%
京山轻机/000821.SZ
	2020-09-30	6.24	6.25	6.18	6.22	0.00%	0.08%	-1.68%	2,129,500	13,234,000	68%	6.22	0.02%	6.19	0.37%	6.21	-0.50%	6.33	-0.35%	-0.23%
石化机械/000852.SZ
	2020-09-30	4.72	4.74	4.67	4.69	-0.42%	-0.32%	-3.02%	1,926,700	9,066,000	78%	4.71	-0.61%	4.72	0.00%	4.73	-0.59%	4.84	-0.43%	-0.45%
银星能源/000862.SZ
	2020-09-30	3.82	3.99	3.82	3.94	3.14%	0.25%	0.20%	10,243,300	40,258,000	170%	3.93	2.53%	3.89	1.25%	3.90	-0.33%	3.93	-0.13%	-0.34%
潍柴重机/000880.SZ
	2020-09-30	9.42	10.37	9.42	10.37	9.97%	1.36%	4.48%	6,890,900	70,501,000	112%	10.23	7.63%	9.91	-0.94%	10.03	0.45%	9.93	0.70%	0.45%
航天科技/000901.SZ
	2020-09-30	10.81	10.95	10.73	10.82	0.09%	-0.29%	-3.12%	9,921,000	107,650,000	73%	10.85	0.25%	10.79	-0.03%	10.86	-0.68%	11.17	-0.42%	-0.70%
河钢资源/000923.SZ
	2020-09-30	12.15	12.19	11.92	12.05	-0.25%	-0.03%	-3.93%	1,448,100	17,455,000	74%	12.05	-0.55%	12.10	-0.34%	12.15	-0.95%	12.54	-0.66%	-0.58%
*ST众泰/000980.SZ
	2020-09-30	1.41	1.45	1.39	1.42	0.71%	-0.21%	-2.67%	17,495,000	24,888,000	48%	1.42	0.42%	1.43	-1.52%	1.46	0.00%	1.46	0.21%	0.11%
天奇股份/002009.SZ
	2020-09-30	8.74	8.88	8.61	8.70	0.35%	-0.57%	-1.26%	6,440,100	56,350,000	85%	8.75	0.95%	8.67	0.21%	8.72	-0.17%	8.81	-0.67%	-0.82%
世荣兆业/002016.SZ
	2020-09-30	6.58	6.67	6.55	6.57	0.15%	-0.45%	-3.14%	2,461,600	16,247,000	82%	6.60	-0.18%	6.63	-0.17%	6.65	-0.66%	6.78	-0.38%	-0.32%
ST中捷/002021.SZ
	2020-09-30	2.18	2.18	2.13	2.17	0.00%	0.84%	-8.32%	2,732,800	5,881,000	77%	2.15	-2.40%	2.21	-1.95%	2.30	-1.80%	2.37	-1.33%	-1.22%
巨轮智能/002031.SZ
	2020-09-30	1.97	1.99	1.96	1.97	-0.51%	-0.20%	-4.23%	11,831,700	23,361,000	44%	1.97	-0.25%	1.98	-0.35%	1.99	-0.70%	2.06	-0.72%	-1.02%
威尔泰/002058.SZ
	2020-09-30	16.60	16.76	16.38	16.50	0.61%	0.00%	-1.72%	624,500	10,304,000	74%	16.50	1.10%	16.33	0.01%	16.43	-0.67%	16.79	0.46%	0.05%
软控股份/002073.SZ
	2020-09-30	4.12	4.13	4.05	4.09	-0.49%	-0.10%	-5.26%	5,069,300	20,754,000	67%	4.09	-0.46%	4.10	-0.44%	4.16	-1.26%	4.32	-0.76%	-0.61%
国轩高科/002074.SZ
	2020-09-30	22.41	24.28	22.15	23.80	7.21%	1.10%	3.27%	53,932,600	1,269,591,000	262%	23.54	5.28%	23.02	2.43%	22.93	1.56%	23.05	0.68%	-0.08%
山河智能/002097.SZ
	2020-09-30	8.49	8.90	8.39	8.82	3.89%	1.03%	-3.06%	30,885,900	269,644,000	71%	8.73	3.69%	8.53	2.83%	8.45	0.18%	9.10	-0.41%	0.39%
梦网集团/002123.SZ
	2020-09-30	16.02	16.52	15.93	16.00	0.44%	-1.17%	-7.62%	9,786,000	158,421,000	80%	16.19	1.12%	16.23	-1.12%	16.50	-1.37%	17.32	-0.53%	-0.22%
利欧股份/002131.SZ
	2020-09-30	2.92	2.96	2.87	2.89	-0.69%	-0.58%	-4.15%	66,933,900	194,606,000	61%	2.91	-0.51%	2.90	0.00%	2.93	-0.91%	3.02	-0.92%	-0.59%
广电运通/002152.SZ
	2020-09-30	12.30	12.32	12.08	12.15	-0.33%	-0.33%	-4.59%	11,993,100	146,193,000	59%	12.19	-0.65%	12.25	-0.11%	12.32	-0.89%	12.73	-0.24%	-0.18%
宁波东力/002164.SZ
	2020-09-30	5.18	5.54	5.18	5.50	4.17%	2.38%	4.88%	20,510,400	110,185,000	189%	5.37	3.07%	5.27	2.95%	5.19	1.43%	5.24	0.48%	-0.56%
*ST东网/002175.SZ
	2020-09-30	1.31	1.33	1.30	1.32	0.76%	0.38%	-3.15%	4,392,400	5,777,000	68%	1.32	0.08%	1.31	-0.15%	1.33	-0.97%	1.36	-0.73%	-0.86%
*ST江特/002176.SZ
	2020-09-30	2.04	2.05	2.01	2.04	0.00%	0.49%	-1.54%	9,494,000	19,276,000	73%	2.03	-0.83%	2.07	-0.19%	2.05	-0.10%	2.07	-0.10%	0.10%
成飞集成/002190.SZ
	2020-09-30	26.78	27.03	26.51	26.70	-0.30%	-0.32%	-4.28%	2,815,000	75,404,000	73%	26.79	0.31%	26.69	-0.05%	26.82	-1.12%	27.89	-0.32%	-0.10%
方正电机/002196.SZ
	2020-09-30	5.17	5.21	5.09	5.14	-0.39%	-0.16%	-6.27%	4,352,400	22,407,000	41%	5.15	-1.25%	5.19	-0.80%	5.27	-1.86%	5.48	-0.22%	0.25%
证通电子/002197.SZ
	2020-09-30	9.60	9.65	9.39	9.56	1.06%	0.54%	-2.59%	3,723,100	35,402,000	55%	9.51	0.23%	9.49	-0.55%	9.60	-0.96%	9.81	-0.15%	-0.40%
华东数控/002248.SZ
	2020-09-30	7.02	7.13	7.01	7.02	-0.85%	-0.59%	-1.72%	1,022,300	7,219,000	65%	7.06	0.09%	7.04	0.31%	7.01	-0.33%	7.14	-0.50%	-0.52%
*ST海陆/002255.SZ
	2020-09-30	4.29	4.32	4.24	4.25	-0.70%	-0.58%	-2.34%	5,317,300	22,732,000	51%	4.28	0.07%	4.27	0.54%	4.27	-0.74%	4.35	-0.46%	-0.99%
华明装备/002270.SZ
	2020-09-30	5.83	5.90	5.81	5.86	0.17%	0.09%	-2.32%	5,557,400	32,540,000	61%	5.86	0.33%	5.87	0.05%	5.86	-0.39%	6.00	-0.71%	-0.72%
赛象科技/002337.SZ
	2020-09-30	3.36	3.38	3.31	3.36	0.30%	0.39%	-3.06%	1,540,900	5,157,000	66%	3.35	-0.15%	3.35	-0.33%	3.38	-0.88%	3.47	-0.35%	-0.70%
奥普光电/002338.SZ
	2020-09-30	25.24	25.98	23.24	25.04	-3.02%	-0.29%	-8.10%	7,862,100	197,437,000	63%	25.11	-4.03%	25.85	-2.16%	26.30	-1.30%	27.25	-0.08%	1.53%
杰瑞股份/002353.SZ
	2020-09-30	30.97	31.04	29.64	29.78	-4.06%	-1.25%	-3.40%	8,315,200	250,765,000	104%	30.16	-2.38%	30.38	-0.26%	30.30	-0.54%	30.83	-0.27%	0.01%
康力电梯/002367.SZ
	2020-09-30	10.99	11.13	10.87	10.95	-0.36%	-0.30%	-4.52%	8,135,200	89,350,000	65%	10.98	0.01%	10.97	-0.26%	11.06	-0.86%	11.47	-0.58%	-0.60%
杭氧股份/002430.SZ
	2020-09-30	22.73	23.04	22.30	22.49	-1.01%	-1.02%	-0.44%	4,303,900	97,792,000	63%	22.72	-0.54%	22.77	0.40%	22.72	0.01%	22.59	0.56%	0.51%
长江健康/002435.SZ
	2020-09-30	3.83	3.85	3.82	3.85	0.52%	0.36%	-2.16%	1,232,900	4,730,000	41%	3.84	0.00%	3.83	-0.65%	3.88	-0.97%	3.94	-0.18%	-0.31%
晶澳科技/002459.SZ
	2020-09-30	34.89	36.30	34.25	35.42	1.93%	0.57%	12.91%	19,021,200	669,944,000	88%	35.22	2.13%	34.21	3.34%	33.15	2.32%	31.37	2.30%	1.86%
润邦股份/002483.SZ
	2020-09-30	5.73	5.82	5.65	5.75	0.52%	0.47%	-2.34%	9,402,200	53,805,000	50%	5.72	-0.24%	5.81	-1.53%	5.91	-0.17%	5.89	0.32%	0.53%
山东墨龙/002490.SZ
	2020-09-30	3.53	3.55	3.43	3.50	-1.69%	0.46%	-1.69%	3,746,600	13,054,000	81%	3.48	-3.65%	3.55	0.42%	3.51	-0.20%	3.56	-0.78%	-1.02%
*ST科林/002499.SZ
	2020-09-30	3.59	3.63	3.56	3.59	0.00%	-0.22%	-1.89%	767,700	2,762,000	59%	3.60	0.64%	3.59	-0.14%	3.61	-0.41%	3.66	0.11%	0.12%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2020-09-30	2.60	2.61	2.55	2.58	-0.77%	0.08%	-2.42%	4,617,900	11,907,000	65%	2.58	-0.85%	2.59	-0.42%	2.60	-0.54%	2.64	-0.45%	-0.72%
山东矿机/002526.SZ
	2020-09-30	2.50	2.51	2.48	2.49	-0.40%	-0.16%	-3.23%	10,595,500	26,426,000	48%	2.49	-0.68%	2.50	0.20%	2.50	-0.83%	2.57	-0.43%	-0.96%
*ST海源/002529.SZ
	2020-09-30	5.85	5.89	5.80	5.87	0.51%	0.43%	-2.86%	1,088,900	6,365,000	61%	5.85	0.17%	5.84	-0.43%	5.88	-0.83%	6.04	-0.82%	-0.46%
*ST林重/002535.SZ
	2020-09-30	1.45	1.46	1.42	1.44	-0.69%	0.14%	-3.10%	5,762,000	8,288,000	83%	1.44	-1.44%	1.45	-0.14%	1.45	-0.89%	1.49	-0.67%	-0.70%
天沃科技/002564.SZ
	2020-09-30	3.83	3.85	3.79	3.80	-0.52%	-0.45%	-3.09%	6,869,900	26,222,000	100%	3.82	-0.44%	3.83	-0.39%	3.85	-0.62%	3.92	-0.43%	-0.65%
江苏国信/002608.SZ
	2020-09-30	6.40	6.48	6.38	6.41	0.00%	-0.43%	-2.97%	997,500	6,422,000	49%	6.44	0.19%	6.42	-0.05%	6.48	-0.52%	6.61	-0.24%	-0.68%
东方精工/002611.SZ
	2020-09-30	4.66	4.82	4.64	4.76	2.37%	-0.34%	1.30%	18,518,700	88,438,000	191%	4.78	2.47%	4.72	1.24%	4.72	0.47%	4.70	0.49%	-0.05%
北玻股份/002613.SZ
	2020-09-30	4.03	4.10	3.99	4.03	0.75%	-0.12%	-4.30%	6,560,900	26,471,000	84%	4.04	0.30%	4.03	0.03%	4.07	-1.00%	4.21	-0.80%	-0.64%
美吉姆/002621.SZ
	2020-09-30	6.53	6.82	6.43	6.54	0.62%	-1.54%	-1.36%	4,019,500	26,698,000	162%	6.64	2.33%	6.57	0.46%	6.58	0.18%	6.63	0.02%	-0.32%
华宏科技/002645.SZ
	2020-09-30	8.88	8.96	8.73	8.91	1.25%	0.38%	1.14%	2,788,600	24,753,000	103%	8.88	1.73%	8.69	0.87%	8.67	0.07%	8.81	-0.10%	-0.66%
利君股份/002651.SZ
	2020-09-30	11.70	11.70	11.03	11.12	-3.89%	-1.41%	-0.86%	11,867,800	133,857,000	73%	11.28	-0.96%	11.27	0.72%	11.12	0.98%	11.22	0.70%	0.39%
雪迪龙/002658.SZ
	2020-09-30	6.75	7.15	6.41	6.44	-5.99%	-3.69%	-1.72%	7,881,600	52,707,000	242%	6.69	0.03%	6.67	0.89%	6.62	0.75%	6.55	0.71%	0.05%
鞍重股份/002667.SZ
	2020-09-30	8.98	8.98	8.70	8.85	-0.67%	0.19%	0.10%	2,243,600	19,818,000	60%	8.83	-0.80%	8.95	-1.03%	9.04	-0.79%	8.84	0.72%	0.93%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2020-09-30	5.06	5.07	4.96	4.98	-1.58%	-0.86%	-0.54%	3,600,200	18,084,000	42%	5.02	-0.18%	5.04	0.12%	5.03	0.16%	5.01	0.04%	-0.75%
远大智能/002689.SZ
	2020-09-30	3.34	3.37	3.33	3.34	-0.30%	-0.30%	-4.92%	2,904,000	9,729,000	46%	3.35	-0.51%	3.37	-0.88%	3.43	-1.49%	3.51	-0.37%	-0.80%
美亚光电/002690.SZ
	2020-09-30	48.01	48.88	47.66	47.95	-0.12%	-0.32%	0.62%	1,718,300	82,661,000	67%	48.11	-0.71%	48.22	0.13%	48.00	0.25%	47.66	-0.36%	-0.73%
冀凯股份/002691.SZ
	2020-09-30	5.15	5.17	5.07	5.07	-1.36%	-1.07%	-6.66%	1,549,800	7,942,000	47%	5.13	-0.70%	5.18	-1.01%	5.25	-1.11%	5.43	-1.72%	-0.91%
博实股份/002698.SZ
	2020-09-30	12.69	12.70	12.34	12.44	-1.50%	-0.39%	-3.08%	2,685,900	33,544,000	65%	12.49	-0.94%	12.52	0.05%	12.56	-0.55%	12.84	-0.06%	0.14%
金轮股份/002722.SZ
	2020-09-30	12.89	12.89	12.71	12.85	0.00%	0.32%	-3.74%	874,400	11,200,000	54%	12.81	-0.66%	12.92	-1.17%	13.09	-0.96%	13.35	-0.18%	0.22%
电光科技/002730.SZ
	2020-09-30	11.69	11.74	11.45	11.53	-1.37%	-0.21%	-0.91%	12,325,900	142,414,000	90%	11.55	-0.91%	11.68	-0.12%	11.65	-0.10%	11.64	-0.20%	0.20%
南风股份/300004.SZ
	2020-09-30	7.40	7.56	7.23	7.41	0.54%	0.53%	-6.79%	11,331,400	83,528,000	60%	7.37	0.05%	7.33	-0.06%	7.40	-1.60%	7.95	-1.44%	-0.81%
汉威科技/300007.SZ
	2020-09-30	16.68	16.73	16.17	16.25	-2.05%	-1.11%	-5.80%	7,407,500	121,720,000	67%	16.43	-0.57%	16.44	0.08%	16.52	-1.04%	17.25	-1.21%	-0.97%
天海防务/300008.SZ
	2020-09-30	7.60	8.18	7.39	7.91	1.93%	0.94%	-3.84%	143,659,300	1,125,755,000	103%	7.84	3.87%	7.57	1.29%	7.59	-1.13%	8.23	-1.62%	-0.86%
宝德股份/300023.SZ
	2020-09-30	9.75	9.75	9.37	9.52	-0.83%	0.26%	-6.35%	3,941,400	37,422,000	65%	9.50	-1.65%	9.61	-0.89%	9.71	-1.35%	10.17	-0.69%	-2.21%
中科电气/300035.SZ
	2020-09-30	9.00	9.35	8.94	9.12	1.33%	-0.41%	-5.06%	14,447,100	132,313,000	54%	9.16	2.20%	8.99	1.11%	8.99	-0.95%	9.61	-0.94%	0.22%
三川智慧/300066.SZ
	2020-09-30	5.35	5.44	5.28	5.35	0.19%	-0.34%	-7.12%	15,183,600	81,505,000	52%	5.37	0.26%	5.36	-1.07%	5.47	-1.69%	5.76	-1.15%	-0.74%
精准信息/300099.SZ
	2020-09-30	9.03	9.27	8.82	8.91	-2.30%	-1.00%	-2.55%	42,199,500	379,791,000	75%	9.00	-0.68%	8.96	-0.61%	8.99	-1.01%	9.14	-0.19%	-0.75%
达刚控股/300103.SZ
	2020-09-30	13.03	13.36	12.91	13.08	1.00%	-0.22%	-0.96%	6,027,700	79,019,000	69%	13.11	0.78%	12.95	-0.12%	12.98	-0.63%	13.21	-0.39%	0.04%
万讯自控/300112.SZ
	2020-09-30	9.03	9.05	8.82	8.84	-1.78%	-0.96%	-5.96%	3,696,700	32,997,000	49%	8.93	-0.13%	8.87	0.10%	8.93	-1.10%	9.40	-0.66%	-0.15%
中航电测/300114.SZ
	2020-09-30	16.44	16.60	16.12	16.35	-1.21%	-0.19%	0.20%	18,840,700	308,628,000	72%	16.38	0.43%	16.21	0.67%	16.18	-0.57%	16.32	0.60%	0.52%
保力新/300116.SZ
	2020-09-30	3.57	3.66	3.40	3.46	-3.89%	-0.55%	-5.59%	181,164,300	630,283,000	66%	3.48	-3.44%	3.71	-1.15%	3.68	-0.94%	3.67	-1.00%	-1.07%
亚光科技/300123.SZ
	2020-09-30	15.73	15.95	15.35	15.42	-2.41%	-1.06%	-2.99%	23,557,000	367,134,000	69%	15.59	-0.96%	15.59	0.38%	15.58	-0.71%	15.90	0.23%	-1.25%
先河环保/300137.SZ
	2020-09-30	7.64	7.64	7.41	7.50	-1.19%	-0.05%	-5.93%	9,452,600	70,933,000	89%	7.50	-1.75%	7.57	-0.58%	7.64	-1.37%	7.97	-1.54%	-1.02%
新研股份/300159.SZ
	2020-09-30	5.37	5.60	5.27	5.39	0.37%	-0.85%	-6.31%	44,753,100	243,298,000	62%	5.44	2.32%	5.32	-0.60%	5.45	-2.78%	5.75	-0.24%	-1.01%
天瑞仪器/300165.SZ
	2020-09-30	5.50	5.51	5.33	5.40	-1.46%	-0.48%	-8.04%	5,468,400	29,670,000	56%	5.43	-1.17%	5.47	-0.87%	5.58	-2.04%	5.87	-1.00%	-0.90%
福能东方/300173.SZ
	2020-09-30	7.15	7.20	6.96	7.00	-1.55%	-0.86%	-8.30%	8,542,600	60,322,000	53%	7.06	-1.47%	7.14	-3.40%	7.64	-0.51%	7.63	-0.27%	-0.05%
长荣股份/300195.SZ
	2020-09-30	7.86	7.91	7.66	7.81	-0.64%	0.19%	-9.69%	6,357,200	49,554,000	31%	7.80	-0.28%	7.79	-0.47%	7.94	-2.24%	8.65	-1.23%	0.21%
海伦哲/300201.SZ
	2020-09-30	4.23	4.25	4.14	4.19	0.72%	0.14%	-6.76%	17,528,100	73,346,000	42%	4.18	0.14%	4.20	-1.59%	4.33	-2.21%	4.49	-0.29%	-1.48%
聚光科技/300203.SZ
	2020-09-30	15.33	15.42	15.11	15.15	-0.72%	-0.95%	-5.07%	3,162,300	48,369,000	51%	15.30	0.29%	15.36	-1.79%	15.81	-0.88%	15.96	-0.23%	-0.58%
森远股份/300210.SZ
	2020-09-30	5.12	5.19	5.01	5.12	1.19%	0.02%	-5.15%	17,127,000	87,676,000	64%	5.12	0.77%	5.06	-0.10%	5.09	-0.95%	5.40	-0.74%	-0.70%
新天科技/300259.SZ
	2020-09-30	5.24	5.26	5.13	5.22	0.19%	0.44%	-5.49%	6,561,900	34,104,000	40%	5.20	0.21%	5.16	0.04%	5.21	-1.38%	5.52	-1.00%	-0.89%
梅安森/300275.SZ
	2020-09-30	11.50	11.80	11.25	11.30	-1.05%	-1.71%	-12.86%	4,012,000	46,124,000	78%	11.50	0.51%	11.84	-3.65%	12.35	-1.63%	12.97	-2.26%	-1.47%
三丰智能/300276.SZ
	2020-09-30	5.06	5.12	4.98	5.03	-0.59%	-0.36%	-8.55%	19,738,900	99,650,000	54%	5.05	-0.83%	5.09	-0.97%	5.17	-2.01%	5.50	-1.52%	-1.69%
金明精机/300281.SZ
	2020-09-30	6.84	6.86	6.71	6.85	0.00%	0.68%	-2.78%	4,818,900	32,787,000	62%	6.80	-1.02%	6.80	0.06%	6.81	-0.57%	7.05	-0.93%	-1.08%
蓝英装备/300293.SZ
	2020-09-30	23.01	23.30	22.20	22.30	-3.09%	-1.31%	-13.59%	16,246,100	367,101,000	50%	22.60	-4.07%	23.36	-1.75%	24.26	-3.55%	25.81	-0.95%	-0.13%
远方信息/300306.SZ
	2020-09-30	11.08	11.17	10.72	10.94	0.64%	-0.24%	-4.19%	2,555,700	28,027,000	53%	10.97	1.65%	10.78	-0.06%	10.94	-1.34%	11.42	-0.07%	-0.19%
慈星股份/300307.SZ
	2020-09-30	7.60	7.62	7.23	7.29	-2.28%	-1.34%	-1.26%	8,972,200	66,294,000	73%	7.39	-0.45%	7.34	1.02%	7.27	1.25%	7.38	-1.67%	-0.81%
吉艾科技/300309.SZ
	2020-09-30	3.95	3.97	3.81	3.81	-2.81%	-1.98%	-9.35%	31,044,700	120,675,000	43%	3.89	-2.09%	3.91	-0.74%	3.98	-2.43%	4.20	0.22%	-1.03%
开元股份/300338.SZ
	2020-09-30	8.46	8.68	8.28	8.29	-2.13%	-1.32%	-4.55%	2,663,000	22,373,000	54%	8.40	-0.43%	8.35	0.24%	8.39	-1.33%	8.69	-0.42%	-1.12%
金卡智能/300349.SZ
	2020-09-30	15.00	15.04	14.66	14.66	-1.28%	-1.00%	-5.15%	3,688,300	54,615,000	112%	14.81	-0.77%	14.86	-0.66%	15.00	-1.00%	15.46	-0.97%	-0.77%
东华测试/300354.SZ
	2020-09-30	17.65	17.91	17.15	17.48	-0.79%	-0.36%	-2.14%	2,767,100	48,542,000	81%	17.54	-0.20%	17.64	-0.31%	17.57	-0.35%	17.86	0.21%	-0.48%
汇中股份/300371.SZ
	2020-09-30	16.35	16.50	15.98	16.15	-0.68%	-0.46%	-5.83%	1,278,500	20,742,000	85%	16.22	-0.14%	16.21	-0.50%	16.42	-1.32%	17.15	-1.06%	-0.92%
斯莱克/300382.SZ
	2020-09-30	8.83	10.48	8.64	9.45	8.25%	-0.87%	2.80%	33,141,600	315,939,000	212%	9.53	10.34%	9.20	8.42%	9.04	3.35%	9.19	-0.29%	-0.24%
雪浪环境/300385.SZ
	2020-09-30	8.60	9.31	8.46	8.86	3.87%	-0.88%	4.37%	14,850,900	132,759,000	169%	8.94	3.43%	8.70	2.16%	8.62	1.70%	8.49	1.19%	-0.84%
天和防务/300397.SZ
	2020-09-30	25.00	25.30	24.19	24.82	-0.04%	-0.24%	-1.15%	21,822,600	542,938,000	87%	24.88	0.84%	24.56	0.65%	24.57	-0.81%	25.11	0.14%	-0.90%
宝色股份/300402.SZ
	2020-09-30	14.75	15.88	14.05	15.43	7.53%	2.44%	-5.65%	14,626,500	220,312,000	82%	15.06	4.91%	14.67	1.05%	14.83	-2.96%	16.35	-1.80%	0.74%
万东医疗/600055.SH
	2020-09-30	13.59	13.79	13.57	13.64	0.15%	-0.24%	-0.58%	2,780,100	38,012,000	62%	13.67	1.58%	13.51	-0.31%	13.62	-0.56%	13.72	0.09%	-0.33%
凤凰光学/600071.SH
	2020-09-30	10.06	10.18	10.00	10.07	-0.20%	-0.23%	-4.30%	1,015,600	10,250,000	64%	10.09	-0.39%	10.13	-0.77%	10.24	-0.90%	10.52	-0.44%	-0.52%
中船科技/600072.SH
	2020-09-30	13.03	13.30	12.96	13.24	1.38%	0.75%	0.58%	12,747,500	167,510,000	112%	13.14	0.49%	13.04	0.31%	13.04	-0.18%	13.16	0.15%	-0.29%
中国船舶/600150.SH
	2020-09-30	18.46	18.65	18.28	18.46	0.05%	0.01%	-1.91%	5,605,800	103,471,000	65%	18.46	-0.02%	18.39	0.02%	18.43	-0.54%	18.82	-0.19%	-0.48%
香江控股/600162.SH
	2020-09-30	2.08	2.10	2.07	2.07	-0.48%	-0.62%	-2.91%	4,725,100	9,842,000	59%	2.08	-0.34%	2.09	-0.33%	2.10	-0.47%	2.13	-0.19%	-0.28%
太原重工/600169.SH
	2020-09-30	2.02	2.04	2.02	2.03	0.50%	0.10%	-1.41%	5,064,700	10,273,000	46%	2.03	-0.15%	2.03	-0.05%	2.03	-0.29%	2.06	-0.24%	-0.68%
北方股份/600262.SH
	2020-09-30	17.37	17.65	17.37	17.56	0.11%	0.25%	-2.03%	407,400	7,136,000	50%	17.52	0.06%	17.49	-0.07%	17.53	-0.83%	17.92	0.24%	-0.08%
国电南自/600268.SH
	2020-09-30	6.53	6.61	6.46	6.53	0.62%	-0.18%	-4.36%	4,501,800	29,449,000	49%	6.54	0.46%	6.52	-0.23%	6.59	-1.48%	6.83	-0.03%	-0.12%
*ST华仪/600290.SH
	2020-09-30	1.54	1.57	1.50	1.55	1.31%	0.71%	4.94%	11,734,400	18,058,000	106%	1.54	-0.39%	1.52	2.35%	1.48	0.75%	1.48	0.48%	-0.19%
标准股份/600302.SH
	2020-09-30	4.33	4.33	4.18	4.27	-0.70%	0.68%	-6.42%	3,345,500	14,187,000	90%	4.24	-2.30%	4.30	-1.62%	4.36	-2.11%	4.56	-1.08%	-0.29%
平高电气/600312.SH
	2020-09-30	7.15	7.20	7.05	7.08	-0.98%	-0.58%	-3.12%	4,276,800	30,453,000	93%	7.12	-0.46%	7.13	-0.01%	7.14	-0.50%	7.31	-0.76%	-0.23%
振华重工/600320.SH
	2020-09-30	2.94	2.95	2.92	2.92	-0.68%	-0.38%	-2.60%	3,300,100	9,672,000	63%	2.93	-0.27%	2.94	-0.31%	2.95	-0.44%	3.00	-0.27%	-0.37%
恒力石化/600346.SH
	2020-09-30	18.95	19.10	18.53	18.56	-2.11%	-0.96%	-4.09%	16,875,600	316,236,000	73%	18.74	-0.24%	18.76	0.02%	18.80	-0.71%	19.35	-0.19%	-0.08%
宁波韵升/600366.SH
	2020-09-30	5.89	5.92	5.77	5.83	-1.02%	-0.48%	-5.23%	8,731,700	51,149,000	53%	5.86	-0.61%	5.88	-1.06%	5.99	-1.72%	6.15	-0.45%	-0.19%
广东明珠/600382.SH
	2020-09-30	5.06	5.06	4.95	4.98	-1.39%	-0.42%	-4.89%	3,129,600	15,652,000	68%	5.00	-0.91%	5.03	-0.77%	5.09	-1.26%	5.24	-0.42%	-0.41%
龙净环保/600388.SH
	2020-09-30	9.78	9.78	9.42	9.49	-2.27%	-0.71%	-5.04%	7,304,800	69,820,000	92%	9.56	-2.68%	9.75	-1.84%	9.88	-0.82%	9.99	-0.41%	-0.51%
北方导航/600435.SH
	2020-09-30	8.92	9.09	8.86	9.01	1.35%	0.09%	-0.18%	20,556,800	185,047,000	101%	9.00	0.80%	8.93	0.67%	8.90	-0.03%	9.03	0.09%	-0.29%
华光环能/600475.SH
	2020-09-30	13.32	13.42	13.13	13.28	0.23%	0.07%	-1.99%	1,573,500	20,882,000	50%	13.27	0.41%	13.23	-0.44%	13.25	-0.34%	13.55	0.05%	0.28%
科达制造/600499.SH
	2020-09-30	4.06	4.13	4.04	4.08	0.74%	-0.34%	-1.71%	2,748,200	11,250,000	70%	4.09	1.14%	4.05	0.20%	4.07	-0.34%	4.15	-0.26%	-0.31%
文一科技/600520.SH
	2020-09-30	8.14	8.14	7.91	8.07	0.00%	0.74%	-4.99%	3,179,800	25,472,000	87%	8.01	-1.43%	8.07	-0.74%	8.17	-1.94%	8.49	-0.91%	-0.77%
菲达环保/600526.SH
	2020-09-30	5.07	5.07	4.96	5.01	-1.18%	-0.02%	-3.06%	1,733,000	8,684,000	58%	5.01	-1.40%	5.04	0.20%	5.04	-0.73%	5.17	-0.63%	-0.81%
金自天正/600560.SH
	2020-09-30	9.29	9.36	9.24	9.27	-0.22%	-0.37%	-3.98%	941,000	8,755,000	57%	9.30	0.31%	9.27	-0.16%	9.35	-0.88%	9.65	-0.40%	-0.67%
天地科技/600582.SH
	2020-09-30	3.07	3.08	3.02	3.04	-0.98%	-0.26%	-5.00%	18,133,900	55,268,000	77%	3.05	-1.30%	3.07	-0.71%	3.10	-1.05%	3.20	-0.68%	-0.47%
新华医疗/600587.SH
	2020-09-30	16.32	16.55	16.26	16.34	0.68%	-0.47%	-1.52%	2,469,300	40,538,000	75%	16.42	0.94%	16.32	0.04%	16.42	-1.04%	16.59	-0.02%	-0.21%
市北高新/600604.SH
	2020-09-30	7.52	7.63	7.50	7.52	0.27%	-0.48%	-3.27%	7,750,600	58,563,000	84%	7.56	0.65%	7.52	0.19%	7.56	-0.63%	7.77	-0.42%	-0.69%
ST毅达/600610.SH
	2020-09-30	4.64	4.64	4.54	4.62	0.87%	0.83%	-2.20%	1,703,300	7,804,000	53%	4.58	-0.63%	4.61	-1.01%	4.66	-0.43%	4.72	-0.59%	-0.85%
东阳光/600673.SH
	2020-09-30	6.05	6.31	6.03	6.19	2.31%	0.24%	-1.10%	15,104,300	93,263,000	113%	6.18	2.20%	6.09	0.02%	6.16	-0.42%	6.26	-0.32%	-0.38%
苏美达/600710.SH
	2020-09-30	4.84	4.85	4.72	4.73	-1.46%	-0.92%	-2.67%	4,495,200	21,459,000	91%	4.77	-1.26%	4.80	-0.06%	4.80	-0.52%	4.86	-0.10%	-0.25%
安徽合力/600761.SH
	2020-09-30	13.27	13.57	13.24	13.40	1.21%	-0.04%	1.09%	7,627,800	102,257,000	85%	13.41	0.58%	13.40	0.26%	13.35	-0.10%	13.26	0.58%	0.79%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2020-09-30	2.37	2.38	2.34	2.37	0.00%	0.42%	-1.04%	1,001,400	2,363,000	67%	2.36	-0.84%	2.37	-0.42%	2.37	-0.21%	2.40	-0.17%	-0.19%
上工申贝/600843.SH
	2020-09-30	6.43	6.45	6.37	6.38	-0.93%	-0.42%	-3.96%	760,000	4,869,000	73%	6.41	-0.50%	6.44	-0.69%	6.48	-0.72%	6.64	-0.51%	-0.45%
上海临港/600848.SH
	2020-09-30	22.62	22.66	22.31	22.33	-0.76%	-0.57%	-2.02%	2,083,800	46,801,000	53%	22.46	-0.13%	22.52	-0.47%	22.71	-0.14%	22.79	-0.03%	0.11%
航天长峰/600855.SH
	2020-09-30	15.70	15.93	15.55	15.87	1.02%	0.84%	-1.07%	5,082,100	79,980,000	82%	15.74	-0.46%	15.75	-0.17%	15.77	-0.69%	16.04	-0.13%	-0.24%
*ST京城/600860.SH
	2020-09-30	3.88	3.94	3.88	3.94	1.55%	0.92%	-2.62%	176,500	689,000	29%	3.90	0.03%	3.91	-0.41%	3.95	-0.68%	4.05	-0.25%	-0.36%
航天电子/600879.SH
	2020-09-30	7.00	7.06	6.93	7.04	0.72%	0.56%	-0.87%	25,549,400	178,870,000	87%	7.00	-0.34%	6.99	0.23%	6.98	-0.30%	7.10	-0.10%	-0.39%
一拖股份/601038.SH
	2020-09-30	11.01	11.25	10.77	11.16	3.05%	0.68%	0.95%	7,532,100	83,492,000	132%	11.09	1.64%	10.95	1.22%	10.97	0.16%	11.06	-0.02%	-0.37%
中国一重/601106.SH
	2020-09-30	2.96	2.98	2.90	2.93	-1.01%	-0.37%	-2.82%	11,292,800	33,214,000	81%	2.94	-1.11%	2.96	-0.03%	2.96	-0.47%	3.02	-0.27%	-0.37%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2020-09-30	3.74	3.74	3.68	3.69	-0.81%	-0.46%	-3.63%	8,314,800	30,821,000	62%	3.71	-0.83%	3.72	-0.22%	3.74	-0.61%	3.83	-0.36%	-0.52%
郑煤机/601717.SH
	2020-09-30	9.16	9.54	9.09	9.37	2.29%	0.40%	-2.63%	34,307,200	320,202,000	73%	9.33	0.75%	9.26	1.23%	9.15	0.04%	9.62	-0.08%	-0.08%
上海电气/601727.SH
	2020-09-30	5.07	5.10	4.99	5.02	-0.79%	-0.46%	-3.85%	16,639,800	83,921,000	80%	5.04	-0.57%	5.07	-0.49%	5.10	-0.76%	5.22	-0.51%	-0.48%
蓝科高新/601798.SH
	2020-09-30	8.28	8.41	8.05	8.20	-0.97%	0.00%	-6.89%	3,633,300	29,792,000	33%	8.20	-0.86%	8.11	0.47%	8.18	-0.85%	8.81	-1.54%	-0.65%
亚星锚链/601890.SH
	2020-09-30	6.02	6.10	5.97	6.10	1.67%	0.86%	0.26%	12,542,500	75,853,000	102%	6.05	0.77%	6.00	0.47%	5.99	-0.08%	6.08	-0.05%	-0.58%
中国重工/601989.SH
	2020-09-30	4.35	4.39	4.30	4.34	-0.23%	-0.09%	-1.97%	49,745,600	216,103,000	88%	4.34	-0.39%	4.35	0.05%	4.34	-0.39%	4.43	-0.25%	-0.45%
兰石重装/603169.SH
	2020-09-30	4.41	4.41	4.30	4.38	0.46%	0.39%	-4.18%	3,859,900	16,839,000	88%	4.36	-1.02%	4.40	-0.70%	4.43	-1.31%	4.57	-0.89%	-1.05%