股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-05-177.947.957.617.67-3.40%-1.58%-1.60%2,694,80021,000,00091%7.79-1.86%7.87-0.05%7.85-0.13%7.80-0.55%-1.12%
宜华健康/000150.SZ
2019-05-179.589.588.608.66-9.32%-4.50%-9.53%18,083,700163,981,000122%9.07-4.73%9.29-2.31%9.38-1.45%9.57-1.52%-2.62%
中联重科/000157.SZ
2019-05-175.315.345.125.12-3.58%-1.71%3.37%90,263,900470,194,000136%5.21-0.78%5.201.27%5.111.61%4.950.71%-0.38%
长虹华意/000404.SZ
2019-05-174.534.574.374.37-3.53%-1.89%-1.27%5,876,60026,176,000119%4.45-1.11%4.470.34%4.450.16%4.43-0.20%-1.44%
徐工机械/000425.SZ
2019-05-174.584.584.374.39-3.94%-1.37%0.02%76,088,200338,675,00083%4.45-1.90%4.490.27%4.460.34%4.39-0.16%-1.00%
柳 工/000528.SZ
2019-05-176.956.956.636.68-4.02%-1.45%-2.38%27,128,200183,872,000115%6.78-1.71%6.83-0.12%6.82-0.22%6.84-1.26%-1.75%
盛达矿业/000603.SZ
2019-05-1710.1010.189.379.81-3.44%-0.38%0.15%5,043,00049,657,00081%9.85-3.39%10.01-0.24%9.940.91%9.80-0.22%-1.05%
华媒控股/000607.SZ
2019-05-175.145.144.734.81-7.50%-2.87%-4.71%16,520,60081,812,000133%4.95-5.15%5.08-1.19%5.09-0.49%5.05-0.73%-1.86%
*ST天首/000611.SZ
2019-05-173.723.773.603.61-3.22%-2.09%1.78%3,687,90013,598,00068%3.690.03%3.680.99%3.640.86%3.55-0.59%-1.79%
经纬纺机/000666.SZ
2019-05-1713.4513.4512.8513.09-2.89%0.06%0.33%7,969,000104,248,000119%13.08-1.79%13.18-0.16%13.160.11%13.05-0.54%-1.57%
智度股份/000676.SZ
2019-05-179.419.539.009.06-4.43%-1.86%-2.95%5,630,60051,984,000100%9.23-2.62%9.40-1.20%9.44-0.07%9.34-0.62%-1.34%
山推股份/000680.SZ
2019-05-174.024.063.803.83-5.43%-2.35%-2.52%27,175,700106,596,000110%3.92-2.90%3.99-0.38%3.980.13%3.93-0.61%-2.20%
中交地产/000736.SZ
2019-05-1710.3310.4510.1610.20-1.83%-1.17%-1.53%2,516,90025,978,00084%10.32-1.20%10.45-0.51%10.46-0.05%10.36-1.11%-0.85%
京山轻机/000821.SZ
2019-05-179.069.098.848.86-2.21%-0.85%1.99%3,935,00035,165,00079%8.94-1.38%9.010.55%8.920.50%8.690.19%-0.94%
石化机械/000852.SZ
2019-05-178.938.938.288.35-5.01%-2.88%-1.22%8,694,60074,753,00093%8.60-1.05%8.660.13%8.621.00%8.45-0.17%-1.43%
银星能源/000862.SZ
2019-05-175.865.905.375.50-5.98%-1.98%-0.85%57,685,700323,671,000125%5.61-8.24%5.850.12%5.740.53%5.550.02%-2.21%
潍柴重机/000880.SZ
2019-05-178.288.287.887.95-3.52%-1.19%-1.49%1,590,60012,798,000106%8.05-2.25%8.15-0.29%8.14-0.27%8.07-0.92%-1.82%
航天科技/000901.SZ
2019-05-1712.7412.7411.9211.92-6.44%-3.40%-3.86%14,930,200184,235,000110%12.34-3.09%12.54-0.59%12.54-0.21%12.40-0.27%-1.12%
河北宣工/000923.SZ
2019-05-1716.8316.9816.3116.40-0.85%-1.19%3.09%5,620,90093,294,000150%16.60-0.49%16.531.05%16.351.50%15.910.65%-0.52%
众泰汽车/000980.SZ
2019-05-175.095.094.784.84-4.91%-2.02%-3.62%17,387,00085,895,00099%4.94-2.79%5.00-0.04%4.99-0.60%5.02-1.08%-2.14%
天奇股份/002009.SZ
2019-05-179.129.148.678.71-4.18%-1.85%-3.05%5,941,90052,726,00098%8.87-2.31%9.01-0.42%9.01-0.63%8.98-0.66%-1.88%
世荣兆业/002016.SZ
2019-05-179.099.238.848.90-2.52%-1.06%-1.08%4,936,60044,403,000119%9.00-1.13%9.05-0.10%9.04-0.36%9.00-0.45%-1.31%
*ST中捷/002021.SZ
2019-05-172.192.212.112.11-4.95%-1.72%-5.13%12,443,90026,718,00089%2.15-1.60%2.150.89%2.14-1.38%2.22-0.45%-3.92%
巨轮智能/002031.SZ
2019-05-172.302.312.212.22-4.31%-1.51%-0.67%19,188,80043,247,00095%2.25-2.47%2.280.13%2.270.27%2.24-0.18%-1.32%
威 尔 泰/002058.SZ
2019-05-1712.2812.2811.5411.61-3.41%-2.80%0.95%1,168,10013,952,000107%11.94-0.66%11.940.84%11.811.06%11.50-0.31%-1.66%
软控股份/002073.SZ
2019-05-175.555.705.455.621.26%0.32%4.95%34,575,100193,693,000182%5.601.95%5.550.98%5.521.47%5.360.73%-0.87%
国轩高科/002074.SZ
2019-05-1714.0014.0613.3213.39-4.15%-1.52%-2.97%19,714,500268,045,000130%13.60-2.80%13.79-0.76%13.79-0.09%13.80-0.93%-1.32%
山河智能/002097.SZ
2019-05-176.556.586.206.25-4.29%-1.75%-2.37%9,034,60057,466,000117%6.36-2.35%6.43-0.31%6.42-0.12%6.40-0.56%-1.15%
梦网集团/002123.SZ
2019-05-1711.2811.7510.9811.192.01%-1.32%6.53%27,979,300317,281,000153%11.343.69%11.033.49%10.842.56%10.500.68%-1.73%
利欧股份/002131.SZ
2019-05-172.182.192.072.09-4.57%-1.69%-2.88%142,818,500303,687,00077%2.13-2.03%2.17-1.14%2.19-0.55%2.150.00%0.04%
广电运通/002152.SZ
2019-05-176.686.756.436.44-3.30%-2.53%-1.83%19,660,700129,901,00090%6.61-0.33%6.620.17%6.610.03%6.56-0.67%-0.59%
宁波东力/002164.SZ
2019-05-175.536.084.986.089.95%7.86%26.61%113,354,600638,964,000185%5.643.03%5.389.92%5.077.52%4.803.51%2.11%
*ST东网/002175.SZ
2019-05-173.003.012.872.87-4.97%-0.93%-7.42%29,884,10086,561,00092%2.90-2.88%2.96-0.57%2.98-4.43%3.10-0.77%-4.94%
江特电机/002176.SZ
2019-05-175.375.395.105.13-5.18%-2.14%-3.06%31,070,000162,879,000107%5.24-2.58%5.300.19%5.27-0.21%5.29-1.29%-2.54%
*ST集成/002190.SZ
2019-05-1719.1119.3218.2019.09-0.37%1.32%1.40%2,761,30052,027,00075%18.84-1.23%18.920.49%18.81-0.06%18.830.23%-0.46%
方正电机/002196.SZ
2019-05-176.966.976.466.56-5.61%-2.34%-2.31%5,934,20039,858,000104%6.72-3.00%6.82-1.70%6.90-0.40%6.720.15%-0.54%
证通电子/002197.SZ
2019-05-178.959.158.318.39-6.78%-4.05%-7.21%23,084,900201,848,00069%8.74-3.69%9.03-1.72%9.14-0.48%9.04-0.08%0.39%
华东数控/002248.SZ
2019-05-179.659.809.399.40-3.09%-1.44%0.09%1,443,20013,764,00054%9.54-0.65%9.60-0.35%9.650.86%9.390.15%-0.35%
海陆重工/002255.SZ
2019-05-175.605.675.265.38-5.94%-2.06%2.18%34,752,700190,881,000106%5.49-1.26%5.530.91%5.451.41%5.270.52%0.09%
华明装备/002270.SZ
2019-05-175.575.605.375.42-3.56%-0.77%0.59%9,572,30052,288,00093%5.46-2.45%5.550.11%5.500.84%5.390.24%-0.34%
赛象科技/002337.SZ
2019-05-174.925.004.664.69-6.94%-2.80%1.52%27,891,100134,584,000214%4.83-0.90%4.811.63%4.751.61%4.620.94%-1.12%
奥普光电/002338.SZ
2019-05-1713.3614.7013.2213.521.20%-2.15%4.55%5,980,30082,629,000195%13.824.44%13.502.82%13.332.59%12.931.21%-1.05%
杰瑞股份/002353.SZ
2019-05-1723.1623.5622.6022.77-0.91%-1.16%4.58%8,455,500194,800,00083%23.040.45%22.771.70%22.440.85%21.770.17%-1.26%
康力电梯/002367.SZ
2019-05-178.308.307.737.80-5.68%-2.65%-2.19%15,829,400126,828,00083%8.01-2.73%8.13-0.49%8.161.04%7.98-1.04%-1.38%
杭氧股份/002430.SZ
2019-05-1712.0712.1111.3311.46-5.13%-1.72%-2.45%9,490,200110,661,000105%11.66-3.61%11.94-0.76%11.910.24%11.75-0.70%-1.67%
长江润发/002435.SZ
2019-05-177.938.027.617.72-2.77%-0.97%2.41%8,563,30066,763,00097%7.80-1.73%7.860.45%7.780.78%7.540.53%-0.16%
天业通联/002459.SZ
2019-05-1711.6311.7311.3011.44-1.38%-0.12%-1.65%3,131,30035,865,00070%11.45-1.73%11.500.54%11.430.12%11.63-1.95%-1.22%
润邦股份/002483.SZ
2019-05-174.344.344.134.15-4.16%-1.57%-0.38%3,423,70014,436,00086%4.22-2.07%4.250.28%4.230.33%4.17-0.29%-1.30%
山东墨龙/002490.SZ
2019-05-174.844.884.624.67-5.66%-1.93%-1.37%12,225,90058,222,000165%4.76-4.45%4.91-0.33%4.860.27%4.740.00%-0.86%
*ST科林/002499.SZ
2019-05-175.275.275.035.05-4.36%-2.06%-5.78%3,996,00020,603,000117%5.16-1.43%5.19-0.44%5.32-1.00%5.36-0.61%-4.67%
天广中茂/002509.SZ
2019-05-172.512.522.362.40-4.38%-0.70%-2.08%42,103,400101,772,000100%2.42-3.74%2.47-1.08%2.47-0.56%2.45-0.37%-2.03%
天桥起重/002523.SZ
2019-05-173.943.953.723.78-4.79%-1.46%0.45%11,475,00044,018,000117%3.84-3.30%3.890.49%3.840.47%3.760.13%-0.91%
山东矿机/002526.SZ
2019-05-172.602.602.482.49-4.23%-1.35%-0.36%31,180,50078,687,000101%2.52-2.81%2.56-0.08%2.550.20%2.50-0.20%-1.48%
海源复材/002529.SZ
2019-05-178.238.327.747.78-5.81%-2.84%-3.58%2,799,30022,414,00096%8.01-3.11%8.16-1.13%8.20-0.36%8.07-0.78%-1.95%
林州重机/002535.SZ
2019-05-174.324.374.054.12-6.79%-2.49%-1.62%41,088,900173,619,000111%4.23-2.90%4.280.97%4.260.31%4.190.31%-0.58%
天沃科技/002564.SZ
2019-05-175.665.665.205.32-6.34%-2.51%-1.75%13,398,90073,119,000103%5.46-4.72%5.58-0.09%5.520.66%5.42-1.26%-1.88%
江苏国信/002608.SZ
2019-05-178.618.618.188.22-4.75%-2.07%-1.73%4,676,20039,250,00092%8.39-2.41%8.49-0.34%8.470.39%8.37-0.59%-1.56%
东方精工/002611.SZ
2019-05-174.454.464.204.22-4.74%-1.63%-4.46%38,902,800166,892,00092%4.29-3.44%4.340.44%4.30-0.72%4.42-2.04%-2.14%
北玻股份/002613.SZ
2019-05-173.063.072.902.91-4.59%-2.22%-1.85%3,776,50011,238,000111%2.98-2.17%3.01-0.27%3.01-0.13%2.97-0.27%-1.62%
美吉姆/002621.SZ
2019-05-1723.1423.3722.6122.70-1.90%-1.07%3.68%1,415,70032,483,00087%22.95-0.40%22.890.95%22.561.23%21.890.62%0.22%
华宏科技/002645.SZ
2019-05-179.159.248.698.70-5.23%-2.24%-3.56%4,290,10038,176,00095%8.90-2.48%9.04-0.42%9.17-0.34%9.02-0.52%-1.42%
利君股份/002651.SZ
2019-05-175.295.294.884.96-5.70%-2.36%-1.98%6,451,90032,777,000120%5.08-2.23%5.13-0.31%5.150.04%5.060.00%-1.16%
雪迪龙/002658.SZ
2019-05-177.937.947.497.55-4.67%-1.85%-2.16%1,862,50014,326,000101%7.69-2.24%7.76-0.04%7.740.22%7.72-0.45%-1.35%
鞍重股份/002667.SZ
2019-05-178.318.317.507.79-6.26%0.89%-5.15%6,348,20049,012,000198%7.72-7.49%8.02-4.04%8.10-3.57%8.21-1.97%-1.13%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-05-175.515.585.275.29-3.82%-1.64%-1.80%3,928,90021,130,000117%5.38-1.83%5.410.02%5.390.07%5.39-0.66%-1.53%
远大智能/002689.SZ
2019-05-174.724.794.354.45-7.68%-3.03%-1.33%18,940,30086,910,000129%4.59-3.86%4.680.15%4.630.65%4.510.40%-1.09%
美亚光电/002690.SZ
2019-05-1727.6628.0826.8527.09-1.74%-1.17%3.04%4,018,500110,152,00098%27.410.63%27.151.40%26.861.21%26.29-0.67%-0.35%
冀凯股份/002691.SZ
2019-05-177.227.236.816.88-4.58%-1.60%-2.62%5,212,00036,444,000141%6.99-3.19%7.11-1.03%7.12-0.45%7.07-0.80%-2.21%
博实股份/002698.SZ
2019-05-1714.3914.4013.5013.62-5.74%-2.14%-1.82%6,800,50094,649,00095%13.92-2.89%14.22-1.63%14.340.32%13.870.48%0.62%
金轮股份/002722.SZ
2019-05-1715.5215.5914.9715.01-3.16%-1.35%-0.54%1,136,30017,289,00086%15.22-1.78%15.37-0.01%15.31-0.04%15.09-0.21%-1.06%
电光科技/002730.SZ
2019-05-178.278.307.777.82-5.67%-2.58%-4.05%2,927,10023,496,00095%8.03-3.50%8.51-0.14%8.400.24%8.15-0.21%-0.90%
南风股份/300004.SZ
2019-05-174.604.604.204.27-5.11%-2.29%-1.61%13,351,40058,343,000122%4.37-1.95%4.400.64%4.370.07%4.34-0.57%-1.12%
汉威科技/300007.SZ
2019-05-1712.8113.0512.0812.20-5.13%-3.48%-2.33%8,301,800104,932,000108%12.64-2.30%12.76-0.08%12.710.13%12.49-0.22%-1.18%
天海防务/300008.SZ
2019-05-173.483.513.263.30-5.98%-2.68%-4.79%28,836,90097,791,00091%3.39-3.86%3.46-1.11%3.48-0.94%3.47-0.55%-1.99%
宝德股份/300023.SZ
2019-05-176.907.006.446.64-7.13%-1.29%-0.70%16,642,500111,956,000162%6.73-9.67%7.16-0.78%7.030.11%6.690.47%-1.45%
中科电气/300035.SZ
2019-05-175.985.985.555.58-4.78%-2.35%-1.17%10,628,10060,727,000132%5.71-2.23%5.770.07%5.740.37%5.65-0.27%-1.22%
三川智慧/300066.SZ
2019-05-174.754.854.754.859.98%0.04%8.02%72,102,700349,535,000475%4.859.83%4.739.06%4.658.70%4.496.45%-0.11%
精准信息/300099.SZ
2019-05-178.708.787.777.79-9.73%-4.80%-8.02%63,560,700520,112,00096%8.18-7.94%8.95-2.19%8.870.31%8.47-0.33%-1.40%
达刚路机/300103.SZ
2019-05-1710.2510.339.599.65-6.67%-2.60%-1.57%11,626,900115,202,000105%9.91-3.50%10.15-0.66%10.130.78%9.80-0.05%-2.27%
万讯自控/300112.SZ
2019-05-178.058.147.607.73-4.45%-1.84%-0.35%3,005,90023,671,000111%7.88-2.15%7.940.14%7.890.52%7.76-0.26%-1.29%
中航电测/300114.SZ
2019-05-179.409.409.049.11-2.98%-1.21%0.93%6,362,20058,672,00094%9.22-1.20%9.260.10%9.220.51%9.030.04%-1.03%
坚瑞沃能/300116.SZ
2019-05-171.851.881.701.75-7.41%-2.62%-10.90%91,183,400163,813,00086%1.80-4.97%1.85-2.63%1.88-2.94%1.96-1.31%-0.85%
亚光科技/300123.SZ
2019-05-1716.1818.1516.1017.143.75%0.22%8.31%60,168,8001,029,006,000124%17.102.13%16.74-2.17%17.131.63%15.831.37%1.51%
先河环保/300137.SZ
2019-05-178.798.807.998.17-7.05%-1.28%-5.17%20,166,200166,902,000239%8.28-5.45%8.42-3.45%8.52-2.81%8.62-1.85%-1.46%
新研股份/300159.SZ
2019-05-175.325.445.185.21-3.87%-1.86%-0.04%25,907,800137,554,000141%5.31-0.77%5.310.63%5.270.48%5.21-0.12%-1.31%
天瑞仪器/300165.SZ
2019-05-175.605.625.185.21-6.13%-2.69%-3.02%12,949,20069,330,00090%5.35-3.20%5.45-0.15%5.430.02%5.37-0.30%-1.58%
智慧松德/300173.SZ
2019-05-175.465.495.025.13-5.52%-2.66%-1.80%12,410,60065,400,000109%5.27-2.86%5.41-0.11%5.360.43%5.22-0.42%-2.05%
长荣股份/300195.SZ
2019-05-178.608.648.258.31-4.37%-1.78%-1.62%5,728,90048,475,000117%8.46-1.78%8.530.06%8.51-0.13%8.45-0.35%-1.28%
海伦哲/300201.SZ
2019-05-175.185.204.964.98-3.86%-2.05%-2.73%6,166,70031,351,00056%5.08-1.15%5.13-0.56%5.16-0.31%5.120.22%-0.21%
聚光科技/300203.SZ
2019-05-1723.6923.8022.6022.66-4.10%-2.24%-5.13%5,824,100135,005,000114%23.18-1.67%23.42-1.20%23.62-1.25%23.89-1.09%-1.19%
森远股份/300210.SZ
2019-05-174.074.103.773.85-4.94%-2.48%-1.38%5,790,50022,862,000108%3.95-1.99%3.99-0.35%3.980.15%3.90-0.51%-2.06%
新天科技/300259.SZ
2019-05-173.593.783.523.610.28%-0.77%3.56%24,043,70087,465,000157%3.641.79%3.601.24%3.561.83%3.49-0.03%-1.79%
梅安森/300275.SZ
2019-05-179.7010.259.559.993.85%0.90%5.20%11,668,400115,525,000223%9.903.71%9.732.97%9.622.29%9.500.66%-0.97%
三丰智能/300276.SZ
2019-05-1712.5012.6311.9812.04-4.82%-1.97%-2.80%3,505,60043,055,000104%12.28-2.49%12.430.08%12.360.01%12.39-1.18%-1.24%
金明精机/300281.SZ
2019-05-176.036.065.675.72-4.83%-1.90%-1.84%5,445,60031,754,00096%5.83-2.51%5.91-0.62%5.93-0.03%5.83-0.07%-1.11%
蓝英装备/300293.SZ
2019-05-178.388.427.857.90-5.62%-2.32%-3.26%3,653,40029,547,000136%8.09-3.59%8.26-0.61%8.24-0.44%8.17-0.57%-1.17%
远方信息/300306.SZ
2019-05-178.878.878.288.36-4.35%-2.50%0.97%2,351,90020,165,000100%8.57-1.48%8.610.58%8.530.91%8.280.04%-1.49%
慈星股份/300307.SZ
2019-05-177.037.066.686.70-3.74%-2.28%-0.84%9,477,50064,982,00090%6.86-2.24%6.930.20%6.890.04%6.760.28%0.36%
吉艾科技/300309.SZ
2019-05-177.367.416.937.00-5.02%-2.04%-0.61%10,530,10075,249,000104%7.15-2.66%7.26-1.01%7.240.72%7.04-0.45%-1.79%
开元股份/300338.SZ
2019-05-1713.4513.4812.0712.17-9.25%-4.15%-4.33%12,690,300161,133,000112%12.70-3.47%12.890.52%12.770.06%12.720.13%0.83%
金卡智能/300349.SZ
2019-05-1718.0918.3017.5117.57-3.46%-1.89%-3.51%4,327,30077,494,00087%17.91-1.52%18.07-0.32%18.07-0.78%18.21-1.46%-1.62%
东华测试/300354.SZ
2019-05-1711.4511.7411.4511.7410.03%0.82%17.35%5,658,00065,880,000283%11.6413.01%10.9610.78%10.588.96%10.005.26%-0.69%
汇中股份/300371.SZ
2019-05-1715.3115.4914.6614.78-3.40%-1.85%0.96%941,50014,178,000103%15.06-1.48%15.14-0.01%15.090.68%14.64-0.07%-1.07%
斯莱克/300382.SZ
2019-05-176.606.606.156.26-5.01%-1.63%-4.31%2,844,40018,101,000103%6.36-3.56%6.50-1.65%6.55-0.92%6.54-0.95%-1.43%
雪浪环境/300385.SZ
2019-05-1720.4920.5018.5018.80-8.29%-3.66%-9.50%1,433,50027,973,000135%19.51-4.83%20.02-2.71%20.24-1.55%20.77-1.99%-1.38%
天和防务/300397.SZ
2019-05-1718.6718.9717.6118.08-2.43%-0.85%-3.01%9,714,100177,138,00091%18.24-2.52%18.65-1.64%18.89-0.98%18.64-1.00%-2.98%
宝色股份/300402.SZ
2019-05-179.9910.249.269.32-6.80%-4.08%-2.08%2,405,60023,373,000120%9.72-1.86%9.780.15%9.720.42%9.52-0.25%-1.16%
万东医疗/600055.SH
2019-05-1711.8011.8911.0311.09-4.81%-2.41%-1.65%3,930,80044,668,00098%11.36-2.25%11.47-0.12%11.48-0.01%11.28-0.61%-1.27%
凤凰光学/600071.SH
2019-05-1710.6310.679.569.80-4.76%-2.39%-2.41%3,467,40034,814,000134%10.04-2.45%10.13-0.14%10.11-0.40%10.04-0.89%-2.77%
中船科技/600072.SH
2019-05-1713.7413.7612.9512.99-6.01%-2.29%-3.43%27,310,200363,060,00094%13.29-4.19%13.61-0.99%13.62-0.28%13.45-0.29%-1.57%
中国船舶/600150.SH
2019-05-1721.1221.2219.9020.02-5.88%-2.24%-4.55%25,034,400512,681,00085%20.48-3.78%20.90-0.60%20.91-0.61%20.98-1.40%-2.63%
香江控股/600162.SH
2019-05-172.402.412.312.32-2.93%-1.36%-2.48%11,161,20026,249,00080%2.35-1.43%2.370.08%2.36-0.30%2.38-2.50%-1.62%
太原重工/600169.SH
2019-05-172.722.742.642.65-2.93%-1.41%-0.67%13,577,30036,500,000115%2.69-1.29%2.700.04%2.69-0.04%2.67-0.49%-1.20%
北方股份/600262.SH
2019-05-1719.8420.1018.7119.00-4.43%-1.09%-3.06%1,516,20029,126,000131%19.21-3.03%19.50-1.58%19.60-1.32%19.60-1.65%-1.82%
国电南自/600268.SH
2019-05-176.106.255.725.84-5.96%-2.41%-0.39%20,898,700125,053,000102%5.98-4.16%6.090.28%6.020.38%5.86-0.14%-2.20%
华仪电气/600290.SH
2019-05-175.715.725.265.35-6.30%-2.96%-3.10%26,745,200147,445,000105%5.51-3.67%5.65-1.40%5.650.25%5.52-0.31%-1.68%
标准股份/600302.SH
2019-05-175.725.735.465.50-3.34%-1.56%0.62%2,780,10015,532,000103%5.59-1.88%5.64-0.04%5.610.70%5.470.11%-0.99%
平高电气/600312.SH
2019-05-177.737.807.457.48-3.23%-2.26%-0.86%10,237,80078,347,00091%7.65-0.48%7.660.09%7.650.21%7.55-1.41%-1.12%
振华重工/600320.SH
2019-05-173.763.763.603.61-3.48%-1.66%-3.04%10,176,30037,358,000100%3.67-1.50%3.70-0.08%3.70-0.35%3.72-0.80%-1.52%
恒力股份/600346.SH
2019-05-1717.6017.6717.1917.44-0.17%-0.01%2.81%16,384,200285,763,000117%17.44-1.06%17.480.67%17.251.08%16.96-0.01%-0.27%
宁波韵升/600366.SH
2019-05-178.068.067.717.755.73%-2.28%7.52%126,717,3001,005,027,000520%7.9310.97%7.6911.04%7.5611.08%7.219.71%0.52%
广东明珠/600382.SH
2019-05-1710.4010.4510.0110.10-2.32%-1.05%1.14%5,310,50054,204,000125%10.21-0.44%10.190.74%10.120.87%9.99-0.39%-0.43%
龙净环保/600388.SH
2019-05-1711.6111.7111.4211.65-0.51%0.47%1.80%7,576,90087,852,00097%11.60-0.28%11.620.41%11.550.15%11.44-0.01%-0.68%
北方导航/600435.SH
2019-05-179.319.528.999.08-3.51%-2.07%0.33%24,725,100229,263,000114%9.27-2.02%9.330.38%9.260.64%9.050.16%-1.26%
华光股份/600475.SH
2019-05-1710.0610.099.709.78-2.40%-1.67%-1.12%2,088,70020,774,000116%9.95-0.69%9.970.12%9.940.37%9.89-0.39%-0.99%
科达洁能/600499.SH
2019-05-174.905.084.854.88-0.20%-1.91%3.28%21,014,900104,539,000224%4.983.56%4.883.46%4.813.06%4.730.64%-1.44%
文一科技/600520.SH
2019-05-1713.7014.1013.2813.31-1.41%-2.99%-0.08%3,655,30050,149,000132%13.722.59%13.511.28%13.680.60%13.320.60%-0.58%
*ST菲达/600526.SH
2019-05-175.855.855.425.42-5.08%-3.09%3.79%6,470,20036,185,000138%5.59-1.93%5.611.34%5.512.17%5.221.46%-0.37%
金自天正/600560.SH
2019-05-179.389.398.858.91-5.51%-2.71%-0.90%4,632,30042,421,000140%9.16-2.18%9.230.36%9.150.76%8.99-0.54%-1.52%
天地科技/600582.SH
2019-05-173.613.623.443.47-3.61%-1.20%-2.99%22,603,80079,391,000117%3.51-2.06%3.55-0.45%3.55-0.53%3.58-0.86%-1.20%
新华医疗/600587.SH
2019-05-1718.5519.9818.2118.30-3.07%-3.60%5.21%31,216,000592,614,000131%18.983.78%18.293.41%17.843.34%17.391.61%1.49%
市北高新/600604.SH
2019-05-1713.7013.8412.7212.88-5.99%-3.14%-3.01%66,430,900883,406,00093%13.30-3.65%13.70-1.67%13.700.71%13.28-0.44%-1.52%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-05-178.258.267.998.03-2.31%-0.88%-3.08%12,582,700101,931,00072%8.10-1.20%8.16-0.12%8.15-0.55%8.29-0.95%-1.27%
苏美达/600710.SH
2019-05-175.905.905.365.45-8.40%-3.61%-5.10%38,750,000219,081,000112%5.65-4.38%5.80-0.67%5.79-0.16%5.74-0.95%-2.45%
安徽合力/600761.SH
2019-05-1710.3810.3810.0110.02-3.38%-1.27%-1.85%5,046,70051,218,00068%10.15-1.88%10.260.13%10.200.06%10.21-1.28%-1.66%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-05-172.862.872.752.78-2.46%-0.57%-1.35%5,179,10014,480,00075%2.80-1.58%2.82-0.35%2.820.28%2.82-0.32%-3.03%
上工申贝/600843.SH
2019-05-177.967.967.587.67-2.91%-1.13%0.18%1,415,90010,985,00082%7.76-1.44%7.810.00%7.790.17%7.66-0.30%-1.12%
上海临港/600848.SH
2019-05-1733.8834.0632.3332.50-3.99%-2.15%0.56%8,584,700285,131,00067%33.21-1.97%33.84-0.99%34.061.73%32.32-0.53%-0.93%
航天长峰/600855.SH
2019-05-1714.0314.1813.2613.38-5.51%-2.55%0.28%10,012,100137,465,00088%13.73-2.71%13.890.40%13.750.76%13.340.29%-0.88%
京城股份/600860.SH
2019-05-178.278.337.307.41-8.18%-5.44%-7.06%16,279,100127,569,00091%7.84-4.72%8.08-0.17%7.99-0.50%7.970.40%-1.32%
航天电子/600879.SH
2019-05-176.546.576.286.32-4.10%-1.70%0.99%45,491,700292,477,000118%6.43-2.07%6.470.58%6.400.80%6.260.21%-0.90%
一拖股份/601038.SH
2019-05-175.355.825.265.8210.02%3.39%12.46%13,009,20073,226,000184%5.636.77%5.424.74%5.343.17%5.181.81%-1.00%
中国一重/601106.SH
2019-05-173.323.333.203.22-3.01%-0.98%-0.65%20,180,70065,618,00094%3.25-1.66%3.270.06%3.27-0.03%3.24-0.52%-1.68%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-05-174.214.223.933.95-6.18%-2.66%-3.07%42,076,800170,746,000117%4.06-3.61%4.13-0.58%4.13-0.34%4.08-0.63%-1.96%
郑煤机/601717.SH
2019-05-175.885.905.645.67-3.74%-1.73%-5.09%22,644,900130,657,00089%5.77-1.90%5.83-0.53%5.85-0.81%5.97-0.80%-0.54%
上海电气/601727.SH
2019-05-175.485.495.245.27-3.83%-1.35%-2.80%35,368,500188,940,000102%5.34-1.98%5.39-0.09%5.39-0.43%5.42-0.91%-1.95%
ST蓝科/601798.SH
2019-05-176.086.095.755.75-4.96%-2.18%-3.08%2,678,40015,743,000128%5.88-3.20%5.97-1.04%5.99-0.61%5.93-0.39%-1.68%
亚星锚链/601890.SH
2019-05-176.616.646.106.22-6.47%-2.32%-4.00%33,118,200210,895,00091%6.37-4.70%6.53-1.05%6.54-0.97%6.480.20%-1.40%
中国重工/601989.SH
2019-05-175.235.235.025.05-3.44%-1.42%-2.72%110,324,900565,164,00088%5.12-2.01%5.18-0.44%5.19-0.42%5.19-0.94%-1.90%
兰石重装/603169.SH
2019-05-176.036.045.535.62-6.49%-1.90%-5.28%13,477,10077,206,00094%5.73-4.53%5.90-1.37%5.92-0.17%5.93-1.28%-1.03%