工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-07-17	7.75	7.76	7.67	7.68	-0.90%	-0.35%	-0.26%	2,589,600	19,958,000	87%	7.71	-0.76%	7.72	0.12%	7.69	0.24%	7.70	-0.18%	-0.19%
宜华健康/000150.SZ
	2019-07-17	5.55	5.82	5.45	5.65	6.81%	0.21%	6.48%	72,333,500	407,821,000	398%	5.64	9.45%	5.33	8.60%	5.31	7.00%	5.31	2.97%	-0.73%
中联重科/000157.SZ
	2019-07-17	6.09	6.22	6.06	6.11	-0.16%	-0.23%	6.09%	73,460,000	449,859,000	148%	6.12	1.39%	5.98	2.22%	5.87	1.94%	5.76	0.93%	-0.26%
长虹华意/000404.SZ
	2019-07-17	4.24	4.27	4.22	4.24	-0.24%	-0.07%	0.09%	2,160,300	9,167,000	98%	4.24	-0.19%	4.24	0.50%	4.22	0.26%	4.24	-0.47%	-0.18%
徐工机械/000425.SZ
	2019-07-17	4.73	4.96	4.72	4.87	2.96%	-0.06%	4.39%	142,642,800	695,077,000	214%	4.87	2.85%	4.76	2.23%	4.70	1.95%	4.67	1.08%	0.18%
柳工/000528.SZ
	2019-07-17	6.68	6.83	6.66	6.73	0.45%	-0.41%	1.52%	17,182,500	116,119,000	150%	6.76	1.47%	6.68	1.14%	6.63	1.05%	6.63	0.08%	-0.23%
盛达矿业/000603.SZ
	2019-07-17	11.20	11.77	11.20	11.73	9.63%	1.09%	9.37%	28,335,700	328,778,000	271%	11.60	10.43%	11.11	8.29%	10.84	6.39%	10.73	1.10%	-0.89%
华媒控股/000607.SZ
	2019-07-17	4.80	5.06	4.76	4.99	3.53%	1.90%	-0.83%	9,214,400	45,124,000	64%	4.90	1.41%	4.84	0.50%	4.89	-1.91%	5.03	-1.39%	-1.07%
*ST天首/000611.SZ
	2019-07-17	3.32	3.34	3.30	3.32	-0.30%	0.03%	-0.06%	1,240,400	4,117,000	80%	3.32	0.12%	3.32	0.33%	3.31	0.12%	3.32	-0.33%	-0.16%
经纬纺机/000666.SZ
	2019-07-17	12.33	12.43	12.22	12.33	0.24%	0.06%	-0.10%	2,580,300	31,796,000	76%	12.32	0.03%	12.24	0.38%	12.21	0.16%	12.34	-0.42%	-0.45%
智度股份/000676.SZ
	2019-07-17	6.48	6.54	6.44	6.45	-0.77%	-0.63%	-2.61%	4,472,700	29,033,000	95%	6.49	-0.34%	6.51	-0.02%	6.50	-0.05%	6.62	-0.81%	-0.62%
山推股份/000680.SZ
	2019-07-17	3.90	4.09	3.88	3.99	2.05%	-0.70%	0.48%	27,829,700	111,817,000	149%	4.02	3.16%	3.95	2.52%	3.90	1.88%	3.97	-0.18%	-0.62%
中交地产/000736.SZ
	2019-07-17	7.31	7.33	7.12	7.16	-1.51%	-0.97%	-5.78%	3,356,900	24,272,000	69%	7.23	-0.28%	7.20	-0.53%	7.27	-0.55%	7.60	-0.68%	-0.35%
京山轻机/000821.SZ
	2019-07-17	7.50	7.54	7.38	7.44	-0.13%	-0.33%	-2.32%	3,005,100	22,434,000	59%	7.47	-0.56%	7.49	-1.91%	7.60	0.07%	7.62	-0.56%	-0.77%
石化机械/000852.SZ
	2019-07-17	8.84	8.97	8.80	8.91	0.45%	0.35%	-1.92%	5,084,500	45,147,000	49%	8.88	-0.48%	8.88	-1.09%	9.06	-0.18%	9.08	-0.14%	-0.13%
银星能源/000862.SZ
	2019-07-17	5.91	6.04	5.88	5.96	0.85%	-0.22%	-1.76%	20,038,900	119,695,000	81%	5.97	1.12%	5.92	0.54%	5.91	0.12%	6.07	-0.83%	-1.48%
潍柴重机/000880.SZ
	2019-07-17	8.29	9.08	8.25	8.61	4.36%	-0.45%	0.07%	5,772,100	49,925,000	178%	8.65	4.51%	8.52	2.90%	8.45	2.28%	8.60	-1.00%	0.04%
航天科技/000901.SZ
	2019-07-17	12.63	12.77	12.55	12.59	-0.63%	-0.61%	-1.05%	6,746,300	85,456,000	59%	12.67	-0.33%	12.63	0.52%	12.54	0.39%	12.72	0.06%	0.16%
河北宣工/000923.SZ
	2019-07-17	17.59	17.59	17.20	17.32	-1.93%	-0.23%	-2.38%	3,586,700	62,266,000	54%	17.36	-2.50%	17.53	0.40%	17.51	-0.68%	17.74	-1.34%	-0.05%
众泰汽车/000980.SZ
	2019-07-17	4.21	4.35	4.17	4.27	1.67%	0.57%	0.47%	16,932,800	71,894,000	145%	4.25	1.46%	4.20	1.11%	4.19	0.67%	4.25	-0.45%	-0.24%
天奇股份/002009.SZ
	2019-07-17	8.86	8.93	8.76	8.84	-0.34%	-0.20%	-3.98%	3,230,300	28,615,000	51%	8.86	-0.47%	8.87	-0.26%	8.92	-0.59%	9.21	-0.97%	-0.52%
世荣兆业/002016.SZ
	2019-07-17	8.35	8.44	8.35	8.42	0.36%	0.15%	-1.42%	2,740,900	23,042,000	50%	8.41	0.24%	8.37	0.44%	8.33	0.37%	8.54	-0.01%	0.23%
*ST中捷/002021.SZ
	2019-07-17	1.68	1.72	1.66	1.69	2.42%	-0.53%	0.90%	6,931,500	11,776,000	157%	1.70	3.10%	1.67	2.39%	1.66	1.10%	1.68	-0.53%	-0.26%
巨轮智能/002031.SZ
	2019-07-17	2.06	2.07	2.04	2.07	0.49%	0.63%	-0.34%	8,170,700	16,810,000	101%	2.06	0.20%	2.06	0.20%	2.05	0.00%	2.08	-0.34%	-0.32%
威尔泰/002058.SZ
	2019-07-17	13.56	13.69	13.33	13.33	-1.19%	-0.72%	0.14%	369,400	4,960,000	59%	13.43	0.13%	13.40	0.32%	13.37	-0.28%	13.31	-0.28%	-0.32%
软控股份/002073.SZ
	2019-07-17	6.20	6.27	6.15	6.17	0.00%	-0.48%	0.37%	12,642,900	78,381,000	80%	6.20	0.81%	6.10	0.58%	6.11	-0.20%	6.15	-0.02%	0.42%
国轩高科/002074.SZ
	2019-07-17	12.81	12.94	12.76	12.90	0.47%	0.15%	-2.16%	6,808,200	87,698,000	60%	12.88	-0.23%	12.92	-0.97%	13.06	-0.33%	13.19	-0.39%	-0.33%
山河智能/002097.SZ
	2019-07-17	6.17	6.20	6.13	6.16	0.00%	-0.13%	0.16%	3,020,800	18,632,000	80%	6.17	0.29%	6.13	0.44%	6.11	0.38%	6.15	-0.26%	-0.36%
梦网集团/002123.SZ
	2019-07-17	14.25	14.47	14.02	14.14	-1.46%	-0.15%	2.66%	19,077,200	270,160,000	76%	14.16	0.19%	13.97	1.59%	13.83	0.18%	13.77	-0.43%	-0.35%
利欧股份/002131.SZ
	2019-07-17	1.85	1.86	1.81	1.82	-1.62%	-0.60%	-1.83%	43,261,600	79,214,000	84%	1.83	-1.03%	1.83	0.38%	1.82	0.06%	1.85	-0.38%	-0.55%
广电运通/002152.SZ
	2019-07-17	6.64	6.66	6.58	6.58	-0.75%	-0.53%	-0.33%	6,663,600	44,080,000	77%	6.62	-0.56%	6.60	0.30%	6.58	0.32%	6.60	-0.39%	-0.43%
宁波东力/002164.SZ
	2019-07-17	4.26	4.30	4.20	4.23	-0.94%	-0.54%	-0.47%	7,093,300	30,167,000	62%	4.25	-0.09%	4.22	0.57%	4.19	0.53%	4.25	0.02%	-0.63%
*ST东网/002175.SZ
	2019-07-17	2.14	2.14	2.06	2.09	-3.24%	-0.19%	-3.73%	16,706,500	34,979,000	148%	2.09	-3.01%	2.11	-1.22%	2.14	-1.43%	2.17	-1.27%	-0.16%
江特电机/002176.SZ
	2019-07-17	4.68	4.72	4.63	4.65	-0.64%	-0.49%	-1.52%	7,626,600	35,639,000	76%	4.67	0.02%	4.64	0.48%	4.63	-0.09%	4.72	-0.67%	-0.55%
*ST集成/002190.SZ
	2019-07-17	18.98	19.06	18.78	19.00	0.26%	0.49%	2.08%	1,248,500	23,606,000	69%	18.91	-0.67%	18.93	0.46%	18.78	0.44%	18.61	0.15%	0.20%
方正电机/002196.SZ
	2019-07-17	6.00	6.03	5.96	6.02	0.50%	0.55%	-2.24%	1,883,400	11,276,000	69%	5.99	-0.12%	5.99	0.10%	6.01	-0.56%	6.16	-0.85%	-0.62%
证通电子/002197.SZ
	2019-07-17	7.78	7.91	7.70	7.80	0.13%	-0.46%	-2.28%	6,042,600	47,350,000	75%	7.84	0.66%	7.77	0.41%	7.78	-0.19%	7.98	-0.14%	0.01%
华东数控/002248.SZ
	2019-07-17	9.07	9.18	9.03	9.06	-0.66%	-0.48%	-1.67%	1,106,500	10,074,000	90%	9.10	-0.29%	9.12	-0.18%	9.14	-0.11%	9.21	-0.54%	-0.41%
海陆重工/002255.SZ
	2019-07-17	4.26	4.27	4.21	4.23	-0.24%	-0.19%	-0.52%	4,772,100	20,223,000	95%	4.24	0.09%	4.21	0.74%	4.19	0.36%	4.25	-0.75%	-0.80%
华明装备/002270.SZ
	2019-07-17	5.50	5.53	5.47	5.52	-0.18%	0.47%	-2.65%	2,757,600	15,151,000	51%	5.49	-0.69%	5.53	-0.13%	5.53	-0.07%	5.67	-0.47%	-0.24%
赛象科技/002337.SZ
	2019-07-17	4.00	4.01	3.94	3.97	0.00%	-0.25%	-0.45%	3,188,100	12,688,000	70%	3.98	0.15%	3.93	0.72%	3.92	0.41%	3.99	-0.55%	-0.63%
奥普光电/002338.SZ
	2019-07-17	13.18	13.69	13.11	13.60	3.11%	0.58%	2.34%	3,733,100	50,475,000	175%	13.52	2.24%	13.36	1.00%	13.31	1.03%	13.29	0.19%	-0.28%
杰瑞股份/002353.SZ
	2019-07-17	26.90	27.28	26.67	26.67	-1.15%	-0.69%	2.28%	5,104,000	137,074,000	47%	26.86	-0.92%	26.82	0.61%	26.56	0.57%	26.08	0.61%	1.21%
康力电梯/002367.SZ
	2019-07-17	8.13	8.23	8.02	8.07	-0.62%	-0.38%	-0.69%	13,846,300	112,172,000	73%	8.10	-1.06%	8.12	0.50%	8.09	-0.32%	8.13	0.22%	0.81%
杭氧股份/002430.SZ
	2019-07-17	12.13	12.23	11.99	12.12	0.08%	-0.10%	-2.78%	4,104,800	49,799,000	62%	12.13	-0.10%	12.10	-0.13%	12.13	-0.14%	12.47	-0.15%	0.16%
长江润发/002435.SZ
	2019-07-17	4.51	4.52	4.45	4.47	-0.45%	-0.09%	-0.97%	3,133,900	14,021,000	114%	4.47	-0.91%	4.49	-0.13%	4.50	-0.31%	4.51	-0.29%	-0.56%
天业通联/002459.SZ
	2019-07-17	11.88	11.93	11.77	11.80	-0.34%	-0.43%	-2.42%	900,500	10,672,000	55%	11.85	0.27%	11.81	-0.63%	11.96	-0.79%	12.09	-0.46%	-0.26%
润邦股份/002483.SZ
	2019-07-17	4.20	4.25	4.18	4.20	-0.47%	-0.38%	-1.18%	2,337,200	9,854,000	55%	4.22	0.00%	4.21	0.36%	4.20	-1.06%	4.25	-0.47%	-0.24%
山东墨龙/002490.SZ
	2019-07-17	4.54	4.64	4.53	4.57	0.22%	-0.41%	0.68%	2,719,500	12,479,000	97%	4.59	0.90%	4.54	0.78%	4.52	0.56%	4.54	-0.20%	-0.36%
*ST科林/002499.SZ
	2019-07-17	4.50	4.54	4.46	4.48	-0.44%	-0.55%	-0.42%	469,900	2,117,000	65%	4.51	0.94%	4.44	0.52%	4.44	0.29%	4.50	-1.19%	-0.43%
天广中茂/002509.SZ
	2019-07-17	1.90	1.90	1.84	1.85	-2.63%	-0.91%	-3.80%	19,481,100	36,377,000	91%	1.87	-1.37%	1.87	0.00%	1.88	-0.43%	1.92	-1.08%	-0.90%
天桥起重/002523.SZ
	2019-07-17	3.33	3.37	3.31	3.35	0.30%	0.12%	0.00%	1,980,400	6,626,000	56%	3.35	0.66%	3.32	0.52%	3.30	0.24%	3.35	-0.42%	-0.54%
山东矿机/002526.SZ
	2019-07-17	2.25	2.28	2.24	2.25	-0.44%	-0.53%	1.67%	19,626,900	44,402,000	83%	2.26	0.53%	2.24	0.90%	2.23	0.68%	2.21	0.00%	-0.53%
海源复材/002529.SZ
	2019-07-17	7.35	7.35	7.15	7.21	-3.35%	-0.15%	-4.98%	3,782,200	27,311,000	148%	7.22	-3.23%	7.31	-1.14%	7.36	-1.29%	7.59	-1.43%	-0.68%
林州重机/002535.SZ
	2019-07-17	3.42	3.47	3.41	3.45	-0.58%	-0.09%	-4.83%	5,235,700	18,080,000	34%	3.45	-0.38%	3.43	0.06%	3.44	-0.03%	3.63	-0.11%	-0.01%
天沃科技/002564.SZ
	2019-07-17	5.50	5.57	5.47	5.50	0.18%	-0.36%	-0.29%	3,170,400	17,500,000	77%	5.52	-0.09%	5.46	0.42%	5.46	0.13%	5.52	-0.63%	-0.57%
江苏国信/002608.SZ
	2019-07-17	8.39	8.42	8.29	8.31	-1.07%	-0.46%	-0.26%	2,477,500	20,681,000	86%	8.35	-0.63%	8.36	0.42%	8.30	0.30%	8.33	-0.29%	-0.35%
东方精工/002611.SZ
	2019-07-17	4.55	4.55	4.41	4.45	-2.63%	-0.45%	-1.16%	44,994,000	201,111,000	70%	4.47	-2.76%	4.52	-0.66%	4.55	-1.02%	4.50	0.20%	0.63%
北玻股份/002613.SZ
	2019-07-17	2.91	2.93	2.89	2.90	0.00%	-0.21%	-0.17%	1,488,100	4,324,000	112%	2.91	0.42%	2.89	0.21%	2.89	0.10%	2.91	-0.24%	-0.35%
美吉姆/002621.SZ
	2019-07-17	13.27	13.29	13.02	13.05	-1.66%	-0.67%	-0.86%	1,289,300	16,939,000	88%	13.14	-0.58%	13.13	0.73%	13.05	-0.08%	13.16	-0.18%	0.04%
华宏科技/002645.SZ
	2019-07-17	10.72	11.86	10.50	11.14	-3.38%	1.31%	3.92%	55,109,200	605,987,000	115%	11.00	-6.11%	11.12	1.49%	10.95	1.55%	10.72	0.93%	4.43%
利君股份/002651.SZ
	2019-07-17	4.91	5.02	4.90	4.96	0.81%	-0.08%	-0.14%	2,066,300	10,257,000	69%	4.96	1.00%	4.91	0.99%	4.89	0.62%	4.97	-0.06%	0.00%
雪迪龙/002658.SZ
	2019-07-17	7.75	7.84	7.73	7.75	-0.64%	-0.33%	-6.62%	1,291,500	10,043,000	28%	7.78	-0.31%	7.77	0.05%	7.77	-0.33%	8.30	-1.06%	-0.30%
鞍重股份/002667.SZ
	2019-07-17	7.21	7.22	7.10	7.14	-0.70%	-0.14%	-1.86%	2,969,500	21,231,000	48%	7.15	-0.39%	7.13	-0.42%	7.17	0.15%	7.28	-1.60%	-1.23%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-07-17	5.69	5.74	5.66	5.73	0.70%	0.53%	1.25%	1,276,100	7,274,000	68%	5.70	0.33%	5.65	0.37%	5.64	0.45%	5.66	-0.32%	-0.49%
远大智能/002689.SZ
	2019-07-17	4.24	4.50	4.24	4.30	0.94%	-1.26%	-2.63%	8,994,100	39,165,000	82%	4.36	1.73%	4.31	2.45%	4.25	0.07%	4.42	-0.25%	-0.74%
美亚光电/002690.SZ
	2019-07-17	29.52	30.44	29.33	30.00	1.35%	-0.32%	-0.51%	2,661,800	80,112,000	56%	30.10	1.25%	29.77	0.40%	29.75	0.30%	30.15	-0.50%	-0.64%
冀凯股份/002691.SZ
	2019-07-17	6.69	6.88	6.68	6.88	2.69%	1.15%	2.17%	3,072,200	20,896,000	141%	6.80	1.60%	6.72	0.95%	6.71	0.65%	6.73	-0.13%	-0.34%
博实股份/002698.SZ
	2019-07-17	8.75	8.77	8.44	8.47	-3.42%	-0.98%	-4.48%	5,974,400	51,104,000	129%	8.55	-1.67%	8.60	-0.70%	8.66	-0.73%	8.87	-0.84%	-0.11%
金轮股份/002722.SZ
	2019-07-17	15.13	15.25	15.03	15.06	-0.46%	-0.32%	0.59%	1,057,000	15,969,000	85%	15.11	0.09%	15.05	0.53%	14.97	0.30%	14.97	-0.57%	-0.32%
电光科技/002730.SZ
	2019-07-17	8.03	8.11	8.02	8.08	-0.37%	0.10%	0.32%	1,020,600	8,238,000	83%	8.07	-0.46%	8.13	0.05%	8.10	0.21%	8.05	-0.20%	-0.11%
南风股份/300004.SZ
	2019-07-17	4.53	4.57	4.48	4.48	-1.75%	-0.75%	-4.70%	4,446,000	20,070,000	51%	4.51	-0.86%	4.53	-1.56%	4.65	-0.36%	4.70	-0.45%	-0.19%
汉威科技/300007.SZ
	2019-07-17	13.34	13.48	13.19	13.29	-0.89%	-0.27%	3.88%	9,264,300	123,454,000	161%	13.33	0.86%	13.11	1.35%	12.96	1.27%	12.79	0.68%	0.01%
天海防务/300008.SZ
	2019-07-17	3.37	3.45	3.37	3.38	0.00%	-0.68%	-8.97%	18,482,900	62,905,000	37%	3.40	0.44%	3.38	0.81%	3.36	-0.30%	3.71	-1.17%	-0.24%
宝德股份/300023.SZ
	2019-07-17	7.13	7.15	6.85	6.86	-2.14%	-1.78%	-4.43%	8,811,900	61,540,000	70%	6.98	-1.24%	6.88	-0.51%	7.02	-0.20%	7.18	-1.25%	-1.91%
中科电气/300035.SZ
	2019-07-17	5.69	5.70	5.65	5.65	-0.35%	-0.42%	1.35%	3,236,700	18,365,000	86%	5.67	0.53%	5.64	0.70%	5.60	0.58%	5.58	-0.27%	-0.43%
三川智慧/300066.SZ
	2019-07-17	4.83	4.95	4.79	4.90	1.03%	0.14%	-0.10%	24,939,200	122,017,000	94%	4.89	0.70%	4.85	1.28%	4.81	0.42%	4.91	-0.87%	-0.53%
精准信息/300099.SZ
	2019-07-17	6.42	6.60	6.41	6.55	1.08%	0.09%	-3.38%	11,262,400	73,702,000	57%	6.54	0.25%	6.51	0.22%	6.63	-1.21%	6.78	-0.73%	-1.30%
达刚路机/300103.SZ
	2019-07-17	9.95	10.30	9.87	10.16	2.01%	0.14%	-0.44%	8,391,700	85,144,000	110%	10.15	2.38%	9.92	1.62%	9.90	1.00%	10.21	-2.15%	-0.52%
万讯自控/300112.SZ
	2019-07-17	8.81	8.88	8.70	8.76	-1.68%	-0.08%	0.89%	5,440,900	47,701,000	63%	8.77	-1.49%	8.88	0.14%	8.82	0.40%	8.68	0.28%	0.40%
中航电测/300114.SZ
	2019-07-17	9.73	9.88	9.62	9.65	-0.10%	-0.78%	2.08%	10,859,600	105,620,000	132%	9.73	0.86%	9.64	1.54%	9.50	1.10%	9.45	0.56%	0.14%
坚瑞沃能/300116.SZ
	2019-07-17	1.64	1.68	1.64	1.64	-1.20%	-0.85%	-3.76%	20,181,700	33,390,000	66%	1.65	-0.78%	1.65	-0.78%	1.67	-1.30%	1.70	-1.05%	-0.40%
亚光科技/300123.SZ
	2019-07-17	8.99	9.14	8.83	8.85	-1.45%	-1.17%	-0.12%	35,412,800	317,115,000	62%	8.96	-1.28%	8.97	0.24%	8.98	0.09%	8.86	0.51%	0.78%
先河环保/300137.SZ
	2019-07-17	8.44	8.51	8.42	8.43	-0.12%	-0.44%	-4.25%	5,687,900	48,160,000	33%	8.47	0.06%	8.46	-0.73%	8.57	-1.11%	8.80	-0.10%	0.23%
新研股份/300159.SZ
	2019-07-17	4.73	4.82	4.73	4.75	-0.21%	-0.36%	-1.86%	6,216,700	29,633,000	66%	4.77	0.19%	4.73	0.72%	4.71	0.17%	4.84	-0.43%	-0.74%
天瑞仪器/300165.SZ
	2019-07-17	6.14	6.14	5.87	5.89	-4.23%	-1.57%	2.22%	28,121,500	168,270,000	414%	5.98	-2.45%	5.96	2.50%	5.88	3.30%	5.76	2.45%	-0.11%
智慧松德/300173.SZ
	2019-07-17	4.82	4.88	4.78	4.82	-0.62%	-0.04%	-1.85%	7,519,900	36,264,000	58%	4.82	-0.82%	4.83	-0.74%	4.91	-1.21%	4.91	-0.16%	-0.27%
长荣股份/300195.SZ
	2019-07-17	8.32	8.57	8.22	8.48	1.44%	0.39%	0.24%	5,749,100	48,562,000	152%	8.45	1.14%	8.37	0.36%	8.38	0.20%	8.46	-0.61%	-0.42%
海伦哲/300201.SZ
	2019-07-17	5.08	5.08	5.00	5.02	-1.57%	-0.20%	1.39%	5,637,100	28,355,000	146%	5.03	0.46%	5.01	0.58%	4.98	0.57%	4.95	0.22%	0.05%
聚光科技/300203.SZ
	2019-07-17	22.27	22.42	22.10	22.20	-1.07%	-0.15%	-3.55%	3,629,100	80,691,000	81%	22.23	-0.30%	22.22	-0.63%	22.41	-0.60%	23.02	-0.89%	-0.32%
森远股份/300210.SZ
	2019-07-17	4.14	4.16	4.07	4.11	-1.20%	-0.22%	-5.34%	11,197,000	46,117,000	47%	4.12	-0.94%	4.11	-0.29%	4.14	-0.55%	4.34	-2.67%	-2.38%
新天科技/300259.SZ
	2019-07-17	3.59	3.62	3.56	3.61	0.56%	0.42%	0.56%	10,044,200	36,110,000	85%	3.60	0.62%	3.57	0.48%	3.56	0.28%	3.59	-0.83%	-0.50%
梅安森/300275.SZ
	2019-07-17	9.75	9.99	9.74	9.92	0.71%	0.16%	-3.29%	6,493,100	64,305,000	69%	9.90	0.26%	9.77	1.06%	9.72	0.19%	10.26	-1.07%	-0.53%
三丰智能/300276.SZ
	2019-07-17	8.78	8.95	8.78	8.85	-0.34%	-0.10%	3.93%	5,989,600	53,064,000	154%	8.86	0.27%	8.74	1.11%	8.61	1.00%	8.52	0.73%	0.03%
金明精机/300281.SZ
	2019-07-17	5.92	6.01	5.89	5.91	-0.51%	-0.57%	-1.89%	1,668,300	9,917,000	72%	5.94	0.14%	5.91	-0.42%	5.95	-0.07%	6.02	-0.94%	-0.16%
蓝英装备/300293.SZ
	2019-07-17	8.32	8.94	8.32	8.64	3.60%	0.03%	0.98%	4,365,800	37,707,000	181%	8.64	3.35%	8.50	2.77%	8.42	1.98%	8.56	0.01%	-0.33%
远方信息/300306.SZ
	2019-07-17	10.70	11.21	10.54	10.76	-6.60%	-0.60%	-1.94%	28,383,500	307,248,000	265%	10.83	-10.28%	11.53	-1.68%	11.29	-0.50%	10.97	0.79%	1.73%
慈星股份/300307.SZ
	2019-07-17	7.17	7.39	7.14	7.29	1.67%	-0.10%	-0.42%	7,391,800	53,939,000	100%	7.30	1.96%	7.23	0.57%	7.23	0.08%	7.32	-0.25%	0.24%
吉艾科技/300309.SZ
	2019-07-17	6.27	6.32	6.24	6.27	-0.32%	-0.10%	-0.71%	3,262,200	20,472,000	55%	6.28	-0.19%	6.27	0.50%	6.24	0.26%	6.32	-0.60%	-0.77%
开元股份/300338.SZ
	2019-07-17	9.89	9.92	9.73	9.81	-0.41%	-0.33%	-5.45%	2,271,700	22,359,000	58%	9.84	-0.98%	10.00	-1.06%	10.19	-0.57%	10.38	-0.74%	-0.76%
金卡智能/300349.SZ
	2019-07-17	15.21	15.44	15.08	15.24	0.79%	0.04%	-1.31%	6,271,400	95,540,000	77%	15.23	1.28%	14.87	1.53%	14.88	-0.58%	15.44	-2.15%	-1.52%
东华测试/300354.SZ
	2019-07-17	11.67	11.89	11.55	11.70	-1.68%	-0.08%	4.88%	5,961,500	69,806,000	143%	11.71	0.32%	11.54	1.67%	11.37	1.62%	11.16	0.65%	-0.86%
汇中股份/300371.SZ
	2019-07-17	11.59	11.73	11.50	11.58	0.00%	-0.13%	-1.49%	2,764,200	32,050,000	53%	11.60	0.02%	11.60	0.23%	11.58	-0.26%	11.76	-1.34%	-1.92%
斯莱克/300382.SZ
	2019-07-17	5.88	5.89	5.80	5.86	-0.68%	0.14%	-2.06%	2,346,500	13,732,000	92%	5.85	-0.48%	5.86	-0.07%	5.87	-0.14%	5.98	-0.53%	-0.44%
雪浪环境/300385.SZ
	2019-07-17	14.60	14.75	13.76	14.07	-3.76%	-0.09%	-5.82%	11,204,500	157,794,000	98%	14.08	-4.86%	14.42	-0.41%	14.67	-0.68%	14.94	-0.77%	0.51%
天和防务/300397.SZ
	2019-07-17	20.13	20.49	20.02	20.05	-1.81%	-0.74%	-3.74%	4,091,600	82,648,000	78%	20.20	-1.43%	20.32	0.16%	20.33	-0.59%	20.83	-0.24%	-0.03%
宝色股份/300402.SZ
	2019-07-17	11.80	11.80	11.80	11.80	9.97%	0.00%	13.06%	7,801,100	92,053,000	265%	11.80	11.13%	11.02	7.48%	10.72	6.31%	10.44	3.84%	0.35%
万东医疗/600055.SH
	2019-07-17	10.10	10.11	9.79	9.85	-2.67%	-0.74%	-2.94%	6,002,800	59,567,000	114%	9.92	-2.49%	10.10	-1.30%	10.16	-0.20%	10.15	-0.61%	-0.18%
凤凰光学/600071.SH
	2019-07-17	10.43	10.69	10.31	10.69	2.79%	1.26%	1.79%	1,497,300	15,807,000	101%	10.56	1.08%	10.44	0.91%	10.47	-0.91%	10.50	-0.19%	-0.36%
中船科技/600072.SH
	2019-07-17	16.08	16.60	15.80	16.10	2.16%	-0.82%	1.53%	44,903,500	728,914,000	86%	16.23	1.95%	15.84	2.54%	15.61	0.70%	15.86	1.01%	1.49%
中国船舶/600150.SH
	2019-07-17	25.43	25.86	24.96	25.13	0.88%	-1.00%	-1.22%	23,903,900	606,770,000	64%	25.38	1.03%	24.85	1.97%	24.47	0.97%	25.44	-0.78%	0.78%
香江控股/600162.SH
	2019-07-17	2.30	2.30	2.27	2.27	-0.22%	-0.53%	-2.41%	6,566,600	14,982,000	95%	2.28	0.80%	2.31	-0.56%	2.31	-0.17%	2.33	-0.85%	-0.30%
太原重工/600169.SH
	2019-07-17	2.58	2.61	2.57	2.58	0.00%	-0.31%	-0.96%	9,648,600	24,970,000	89%	2.59	0.39%	2.57	0.51%	2.57	0.20%	2.61	-0.46%	-0.37%
北方股份/600262.SH
	2019-07-17	21.00	22.60	20.79	22.50	7.50%	4.03%	5.08%	1,466,400	31,715,000	235%	21.63	3.31%	21.36	2.34%	21.27	1.07%	21.41	-0.03%	0.28%
国电南自/600268.SH
	2019-07-17	5.72	5.77	5.69	5.71	-1.04%	-0.21%	-2.06%	5,113,900	29,261,000	71%	5.72	-0.40%	5.69	0.37%	5.69	-0.02%	5.83	-0.68%	-0.52%
华仪电气/600290.SH
	2019-07-17	4.66	4.80	4.64	4.80	3.00%	1.50%	-1.54%	9,667,000	45,714,000	82%	4.73	1.22%	4.68	0.43%	4.70	-0.04%	4.88	-0.61%	-0.56%
标准股份/600302.SH
	2019-07-17	5.13	5.17	5.03	5.05	-1.94%	-1.06%	-1.87%	1,631,300	8,326,000	77%	5.10	-0.72%	5.11	0.26%	5.08	0.38%	5.15	-0.58%	-0.52%
平高电气/600312.SH
	2019-07-17	8.02	8.02	7.84	7.85	-2.85%	-0.77%	0.27%	12,888,100	101,962,000	155%	7.91	-0.60%	7.90	0.57%	7.86	0.45%	7.83	0.22%	0.14%
振华重工/600320.SH
	2019-07-17	3.78	3.83	3.75	3.77	0.53%	-0.45%	-1.39%	5,959,400	22,567,000	98%	3.79	0.93%	3.77	0.48%	3.76	0.27%	3.82	-0.39%	-0.03%
恒力石化/600346.SH
	2019-07-17	11.82	11.93	11.75	11.91	0.59%	0.44%	0.39%	6,541,200	77,568,000	105%	11.86	0.42%	11.80	0.34%	11.78	0.25%	11.86	-0.64%	-0.29%
宁波韵升/600366.SH
	2019-07-17	8.20	8.29	8.03	8.17	-0.61%	0.21%	-2.30%	37,781,000	308,022,000	122%	8.15	-0.65%	8.19	-0.29%	8.22	-0.63%	8.36	-1.17%	-0.72%
广东明珠/600382.SH
	2019-07-17	7.52	7.57	7.39	7.45	-1.06%	-0.07%	-2.17%	3,356,600	25,025,000	120%	7.46	-1.36%	7.49	-0.08%	7.49	-0.17%	7.62	-1.03%	-0.39%
龙净环保/600388.SH
	2019-07-17	11.51	11.55	11.41	11.48	-0.17%	0.00%	-2.46%	2,012,200	23,100,000	46%	11.48	-0.13%	11.48	0.11%	11.45	0.21%	11.77	-1.17%	-0.59%
北方导航/600435.SH
	2019-07-17	9.29	9.34	9.21	9.24	-0.54%	-0.26%	-1.49%	10,473,500	97,027,000	54%	9.26	-0.74%	9.27	0.43%	9.21	-0.08%	9.38	0.04%	0.19%
华光股份/600475.SH
	2019-07-17	10.45	10.45	10.31	10.34	-1.15%	-0.16%	-7.04%	2,966,200	30,721,000	56%	10.36	-1.06%	10.47	-0.45%	10.49	-0.52%	11.12	-0.83%	-0.18%
科达洁能/600499.SH
	2019-07-17	4.56	4.66	4.47	4.48	-0.67%	-1.45%	0.70%	7,243,800	32,931,000	115%	4.55	0.69%	4.50	0.94%	4.46	0.70%	4.45	0.18%	-0.05%
文一科技/600520.SH
	2019-07-17	12.67	12.95	12.56	12.85	1.58%	-0.05%	1.24%	1,887,600	24,268,000	201%	12.86	1.88%	12.72	1.56%	12.65	1.09%	12.69	-0.09%	-0.47%
*ST菲达/600526.SH
	2019-07-17	5.44	5.50	5.36	5.42	-1.09%	-0.24%	0.54%	3,314,300	18,005,000	147%	5.43	-1.18%	5.45	0.06%	5.43	0.26%	5.39	0.04%	0.22%
金自天正/600560.SH
	2019-07-17	9.36	9.42	9.32	9.35	0.00%	-0.19%	0.36%	1,701,300	15,937,000	88%	9.37	0.08%	9.34	0.60%	9.28	0.52%	9.32	-0.19%	-0.10%
天地科技/600582.SH
	2019-07-17	3.40	3.42	3.38	3.38	-0.59%	-0.32%	-0.88%	6,642,500	22,528,000	75%	3.39	-0.12%	3.38	0.18%	3.38	0.06%	3.41	-0.29%	-0.30%
新华医疗/600587.SH
	2019-07-17	18.05	18.08	17.55	17.65	-2.16%	-0.43%	-0.48%	10,191,800	180,671,000	75%	17.73	-2.76%	18.03	-0.96%	18.07	-0.04%	17.74	0.37%	0.89%
市北高新/600604.SH
	2019-07-17	12.32	12.78	12.13	12.47	1.30%	-0.34%	-2.10%	34,650,300	433,570,000	108%	12.51	1.47%	12.38	1.58%	12.26	0.27%	12.74	-0.85%	-0.76%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2019-07-17	7.75	7.83	7.69	7.74	-0.39%	-0.26%	-0.45%	11,298,900	87,684,000	92%	7.76	0.19%	7.74	0.21%	7.73	0.07%	7.78	-0.24%	-0.29%
苏美达/600710.SH
	2019-07-17	5.59	6.09	5.50	6.09	9.93%	2.13%	9.73%	53,333,000	318,030,000	283%	5.96	10.08%	5.72	7.38%	5.62	6.03%	5.55	1.82%	-0.93%
安徽合力/600761.SH
	2019-07-17	9.53	9.62	9.50	9.51	-0.63%	-0.46%	-1.05%	2,436,400	23,278,000	77%	9.55	0.02%	9.53	0.32%	9.50	0.13%	9.61	-0.41%	-0.21%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2019-07-17	2.90	2.94	2.88	2.89	0.70%	-0.55%	-3.60%	1,092,800	3,176,000	51%	2.91	0.73%	2.89	-0.38%	2.93	-0.88%	3.00	-0.23%	-0.47%
上工申贝/600843.SH
	2019-07-17	7.25	7.26	7.18	7.23	-0.28%	0.15%	-0.12%	618,800	4,467,000	75%	7.22	0.10%	7.18	0.18%	7.17	0.24%	7.24	-0.40%	-0.35%
上海临港/600848.SH
	2019-07-17	32.00	32.85	31.67	32.85	3.14%	1.38%	4.26%	8,590,300	278,345,000	159%	32.40	2.63%	31.88	2.11%	31.48	1.64%	31.51	0.11%	-0.05%
航天长峰/600855.SH
	2019-07-17	14.67	14.85	14.54	14.58	-0.34%	-0.41%	0.54%	6,972,900	102,085,000	68%	14.64	-0.33%	14.63	0.52%	14.49	0.53%	14.50	0.24%	0.27%
京城股份/600860.SH
	2019-07-17	6.58	6.63	6.52	6.59	0.30%	0.11%	-0.14%	2,350,500	15,474,000	43%	6.58	0.23%	6.54	0.42%	6.54	-1.31%	6.60	-0.39%	-0.54%
航天电子/600879.SH
	2019-07-17	6.26	6.32	6.25	6.26	-0.32%	-0.33%	-0.90%	17,088,500	107,339,000	60%	6.28	-0.41%	6.27	0.34%	6.25	0.03%	6.32	0.05%	0.11%
一拖股份/601038.SH
	2019-07-17	7.80	7.89	7.61	7.70	-0.52%	-0.85%	-4.41%	22,194,100	172,368,000	66%	7.77	-0.17%	7.77	-0.40%	7.86	-0.28%	8.06	-1.48%	-2.03%
中国一重/601106.SH
	2019-07-17	3.19	3.19	3.16	3.17	0.32%	-0.22%	-1.58%	10,525,900	33,438,000	57%	3.18	0.32%	3.16	0.35%	3.15	0.13%	3.22	-0.25%	0.00%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-07-17	4.22	4.22	4.11	4.16	-1.19%	-0.53%	-2.99%	11,569,500	48,389,000	46%	4.18	-0.57%	4.17	0.48%	4.16	0.17%	4.29	-0.53%	-0.37%
郑煤机/601717.SH
	2019-07-17	5.98	6.01	5.91	5.91	-1.34%	-0.59%	-0.89%	11,739,400	69,789,000	66%	5.95	-0.54%	5.97	-0.07%	5.96	-0.50%	5.96	-0.02%	0.22%
上海电气/601727.SH
	2019-07-17	5.29	5.39	5.26	5.36	1.13%	0.68%	0.56%	19,840,200	105,632,000	143%	5.32	0.62%	5.29	0.51%	5.28	0.30%	5.33	-0.30%	-0.30%
ST蓝科/601798.SH
	2019-07-17	6.33	6.39	6.31	6.32	0.00%	-0.27%	-1.39%	472,000	2,991,000	39%	6.34	0.21%	6.32	0.16%	6.31	0.05%	6.41	0.13%	0.53%
亚星锚链/601890.SH
	2019-07-17	6.45	6.55	6.36	6.39	0.16%	-1.01%	-4.00%	17,459,400	112,692,000	50%	6.46	0.78%	6.40	1.17%	6.36	-0.17%	6.66	0.14%	0.40%
中国重工/601989.SH
	2019-07-17	6.12	6.21	6.10	6.11	0.33%	-0.60%	-2.54%	100,584,900	618,344,000	54%	6.15	0.75%	6.10	0.94%	6.05	0.22%	6.27	-0.21%	0.80%
兰石重装/603169.SH
	2019-07-17	6.58	6.70	6.53	6.64	0.30%	0.11%	-1.88%	16,046,900	106,439,000	67%	6.63	-0.06%	6.65	0.26%	6.62	-0.45%	6.77	-0.76%	-1.75%