股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-03-188.769.258.689.164.69%1.99%3.62%6,181,80055,518,000147%8.982.55%8.850.32%8.910.51%8.840.47%0.45%
宜华健康/000150.SZ
2019-03-1813.1513.9012.8713.36-6.57%0.85%-0.74%38,965,800516,238,000134%13.25-6.50%13.80-2.01%13.76-0.06%13.460.69%1.33%
中联重科/000157.SZ
2019-03-184.534.684.504.633.35%0.56%5.61%92,142,300424,204,000155%4.603.93%4.472.12%4.442.00%4.380.92%0.44%
长虹华意/000404.SZ
2019-03-184.925.014.904.950.61%0.12%0.98%11,893,30058,800,00078%4.940.33%4.90-0.77%4.960.26%4.900.62%1.02%
徐工机械/000425.SZ
2019-03-184.384.674.374.587.26%1.13%8.35%267,957,7001,213,699,000187%4.536.49%4.353.92%4.293.15%4.231.42%0.75%
柳 工/000528.SZ
2019-03-187.768.177.768.125.45%1.28%6.66%99,678,700799,082,000176%8.025.00%7.763.41%7.662.75%7.610.70%0.47%
盛达矿业/000603.SZ
2019-03-1810.9211.0310.6910.940.64%0.89%-0.82%10,960,200118,844,00089%10.842.00%10.64-1.15%10.85-0.27%11.03-0.35%0.08%
华媒控股/000607.SZ
2019-03-185.495.565.365.481.11%0.62%-4.01%12,325,40067,129,00040%5.450.20%5.47-7.93%5.890.67%5.710.37%1.76%
天首发展/000611.SZ
2019-03-184.724.814.704.802.35%0.78%0.29%12,283,50058,507,00066%4.761.36%4.70-0.82%4.790.50%4.790.06%0.51%
经纬纺机/000666.SZ
2019-03-1813.9314.0213.6513.991.08%1.07%-2.11%10,723,100148,431,00053%13.840.63%13.70-0.85%13.900.35%14.29-0.57%-0.07%
智度股份/000676.SZ
2019-03-1810.7610.9410.5110.901.68%1.41%-2.98%10,241,500110,078,00051%10.750.12%10.77-4.39%11.26-0.27%11.240.05%0.78%
山推股份/000680.SZ
2019-03-184.204.404.144.313.36%0.35%5.61%69,929,600300,351,000213%4.305.19%4.173.04%4.142.58%4.081.32%0.66%
中交地产/000736.SZ
2019-03-188.969.198.819.162.92%1.11%1.42%7,454,30067,530,00096%9.062.41%8.930.12%8.960.60%9.03-0.42%0.23%
京山轻机/000821.SZ
2019-03-1810.8010.8510.3810.64-1.12%0.88%4.90%17,222,300181,641,00079%10.55-0.54%10.511.22%10.351.17%10.140.33%0.86%
石化机械/000852.SZ
2019-03-189.069.508.979.404.44%0.91%6.43%27,630,300257,381,000135%9.323.11%9.141.78%9.021.83%8.831.18%0.78%
银星能源/000862.SZ
2019-03-186.917.276.587.224.18%3.11%-9.33%69,598,300487,335,00050%7.000.17%7.00-3.25%7.47-3.36%7.960.66%1.18%
潍柴重机/000880.SZ
2019-03-188.568.818.568.803.29%0.95%-0.11%2,649,20023,093,00079%8.722.00%8.60-0.92%8.730.14%8.81-0.22%0.36%
航天科技/000901.SZ
2019-03-1814.2514.6014.0614.550.90%1.22%2.81%21,534,100309,530,00052%14.37-1.39%14.47-2.80%14.750.60%14.150.90%1.60%
河北宣工/000923.SZ
2019-03-1815.2115.9815.2115.904.61%1.72%4.57%11,607,700181,435,000160%15.632.71%15.361.42%15.271.50%15.210.49%0.41%
众泰汽车/000980.SZ
2019-03-185.335.485.245.472.82%1.48%-0.62%24,276,500130,858,00060%5.391.39%5.32-0.34%5.400.26%5.500.40%1.03%
天奇股份/002009.SZ
2019-03-1811.0211.3310.9311.282.55%1.15%-2.62%9,324,700103,993,00053%11.150.86%11.05-1.37%11.45-0.69%11.580.43%1.61%
世荣兆业/002016.SZ
2019-03-1810.3010.8210.2210.754.88%1.73%1.58%22,955,800242,580,000127%10.573.15%10.390.83%10.400.80%10.58-0.28%-0.24%
中捷资源/002021.SZ
2019-03-183.423.633.383.542.02%0.63%-0.31%23,390,30082,277,00085%3.522.15%3.48-1.81%3.540.17%3.550.85%1.26%
巨轮智能/002031.SZ
2019-03-182.682.722.632.721.12%1.19%-3.61%32,454,80087,237,00033%2.69-0.33%2.68-2.08%2.79-0.54%2.820.57%1.50%
威 尔 泰/002058.SZ
2019-03-1814.0014.5613.7214.453.88%1.31%3.76%4,707,20067,140,00090%14.263.59%13.91-1.45%14.170.84%13.930.55%0.74%
软控股份/002073.SZ
2019-03-186.256.346.136.314.30%1.14%-1.17%37,322,200232,841,00049%6.242.43%6.20-4.87%6.51-0.52%6.390.97%2.50%
国轩高科/002074.SZ
2019-03-1819.0019.0718.3718.74-1.37%0.75%2.65%16,095,300299,392,00070%18.60-1.36%18.73-0.34%18.770.45%18.260.60%1.00%
山河智能/002097.SZ
2019-03-186.957.136.867.092.31%0.60%2.81%22,014,800155,151,000110%7.052.03%6.920.83%6.930.70%6.900.51%0.49%
梦网集团/002123.SZ
2019-03-1812.7512.8512.4012.681.60%0.08%2.61%21,763,600275,740,00056%12.673.13%12.311.08%12.351.51%12.360.28%1.20%
利欧股份/002131.SZ
2019-03-182.212.242.112.231.36%2.25%-5.35%299,502,800653,291,00044%2.18-3.15%2.26-7.29%2.430.29%2.360.81%2.96%
广电运通/002152.SZ
2019-03-186.826.936.706.901.62%1.44%-0.65%28,801,900195,904,00063%6.800.24%6.79-1.55%7.00-0.33%6.950.25%0.80%
宁波东力/002164.SZ
2019-03-183.964.073.764.071.50%2.42%-4.17%15,713,60062,450,00044%3.97-0.68%4.02-4.34%4.21-0.73%4.250.90%1.57%
东方网络/002175.SZ
2019-03-186.707.376.227.173.91%8.18%1.49%143,249,100949,392,000118%6.63-7.75%7.09-9.50%7.551.51%7.070.74%7.13%
江特电机/002176.SZ
2019-03-186.106.156.016.150.99%1.07%-0.36%49,293,700299,933,00068%6.09-0.18%6.10-1.39%6.23-0.29%6.170.46%0.92%
成飞集成/002190.SZ
2019-03-1819.3119.5019.0319.430.36%0.83%-6.28%6,883,000132,641,00051%19.27-0.32%19.24-3.33%20.07-0.68%20.730.27%1.09%
方正电机/002196.SZ
2019-03-186.256.276.086.23-0.64%0.70%0.89%5,852,80036,211,00055%6.190.21%6.13-0.60%6.22-0.06%6.180.23%0.44%
证通电子/002197.SZ
2019-03-188.979.398.979.364.00%1.36%-1.06%10,663,60098,472,00040%9.231.82%9.12-2.45%9.53-0.16%9.460.52%1.28%
华东数控/002248.SZ
2019-03-1811.1011.3610.9611.141.09%-0.33%4.41%3,908,90043,688,00076%11.183.26%10.880.40%10.961.02%10.670.72%0.88%
海陆重工/002255.SZ
2019-03-184.534.624.474.602.22%1.08%2.86%13,877,70063,162,00083%4.551.45%4.49-0.29%4.520.51%4.470.77%0.92%
华明装备/002270.SZ
2019-03-185.305.445.285.432.84%0.93%-1.40%10,854,00058,397,00046%5.381.41%5.33-2.90%5.560.22%5.510.24%0.63%
赛象科技/002337.SZ
2019-03-185.745.755.355.52-3.33%0.99%-0.77%32,214,200176,085,00072%5.47-2.79%5.55-3.48%5.690.09%5.560.65%1.68%
奥普光电/002338.SZ
2019-03-1814.0514.3213.9014.301.71%0.97%-1.73%2,956,60041,871,00034%14.160.66%14.12-2.22%14.60-1.42%14.550.69%1.32%
杰瑞股份/002353.SZ
2019-03-1821.7422.5421.6022.534.31%0.94%7.51%13,128,500293,032,00094%22.322.87%21.771.55%21.491.62%20.960.96%0.49%
康力电梯/002367.SZ
2019-03-1810.0710.079.329.68-1.73%1.36%4.49%39,748,800379,605,00082%9.55-1.03%9.58-1.69%9.670.61%9.260.98%1.66%
杭氧股份/002430.SZ
2019-03-1811.8212.2411.6512.173.31%0.68%1.58%14,681,700177,478,00091%12.091.91%11.890.20%12.01-0.08%11.980.48%0.71%
长江润发/002435.SZ
2019-03-187.097.577.007.476.71%3.15%5.90%19,809,500143,470,000143%7.244.01%7.121.31%7.130.95%7.050.57%0.22%
天业通联/002459.SZ
2019-03-1812.7012.9212.5312.76-0.16%0.54%-1.61%7,034,30089,272,00055%12.69-1.21%12.80-0.98%13.01-0.12%12.970.25%0.42%
润邦股份/002483.SZ
2019-03-184.884.974.684.77-1.04%-0.08%3.97%33,019,200157,647,000176%4.77-0.11%4.731.68%4.661.59%4.591.15%0.42%
山东墨龙/002490.SZ
2019-03-185.035.455.015.274.77%1.15%4.44%18,810,00098,000,000127%5.213.23%5.100.37%5.111.17%5.050.86%0.88%
科林环保/002499.SZ
2019-03-188.678.868.528.862.07%1.36%0.97%3,581,80031,310,00052%8.740.40%8.77-1.08%8.900.27%8.780.52%1.06%
天广中茂/002509.SZ
2019-03-182.963.032.902.992.40%0.98%-1.77%61,342,400181,663,00071%2.961.61%2.92-1.45%3.00-0.17%3.040.00%0.88%
天桥起重/002523.SZ
2019-03-183.753.883.713.852.39%1.02%2.15%16,920,30064,488,00083%3.810.63%3.79-0.55%3.810.40%3.770.27%0.47%
山东矿机/002526.SZ
2019-03-183.053.152.953.091.31%0.55%-4.16%94,994,100291,922,00056%3.071.65%2.990.07%3.05-0.13%3.221.13%2.15%
海源复材/002529.SZ
2019-03-188.459.008.338.723.81%1.15%1.32%13,004,900112,118,00087%8.622.78%8.50-4.32%8.800.41%8.610.51%1.04%
林州重机/002535.SZ
2019-03-184.835.114.834.87-9.31%-0.41%0.56%136,928,200669,626,000196%4.89-10.95%5.140.59%5.010.20%4.840.92%2.11%
天沃科技/002564.SZ
2019-03-185.615.795.565.741.95%0.79%-2.18%13,240,20075,398,00043%5.701.23%5.60-1.18%5.72-0.09%5.870.53%1.24%
江苏国信/002608.SZ
2019-03-189.689.779.429.720.10%1.14%-0.24%8,831,20084,870,00052%9.610.59%9.54-0.38%9.680.79%9.74-0.78%0.67%
东方精工/002611.SZ
2019-03-184.494.544.354.490.90%1.77%1.58%38,485,700169,786,00063%4.41-0.52%4.40-2.68%4.500.33%4.420.55%1.11%
北玻股份/002613.SZ
2019-03-183.403.523.383.523.83%1.59%2.18%8,991,60031,156,00068%3.472.36%3.41-1.04%3.470.52%3.450.44%0.55%
三垒股份/002621.SZ
2019-03-1822.6725.0022.6025.009.65%4.49%9.50%10,726,500256,633,000253%23.935.11%23.503.50%23.232.69%22.831.63%0.19%
华宏科技/002645.SZ
2019-03-188.839.158.709.083.42%1.42%1.32%4,479,90040,107,00074%8.952.18%8.82-0.36%8.970.15%8.960.69%0.94%
利君股份/002651.SZ
2019-03-185.545.615.455.611.08%0.97%-3.64%5,974,30033,191,00039%5.560.09%5.54-2.07%5.670.18%5.820.67%1.41%
雪迪龙/002658.SZ
2019-03-188.529.008.448.805.01%1.37%3.52%7,240,20062,852,00092%8.683.60%8.47-0.83%8.580.69%8.500.51%0.78%
鞍重股份/002667.SZ
2019-03-188.308.458.258.430.36%0.77%2.87%4,335,10036,267,00063%8.37-0.22%8.29-0.05%8.300.51%8.200.73%1.16%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-03-186.506.766.366.764.16%1.56%4.45%11,720,50078,017,000112%6.664.51%6.471.33%6.520.96%6.470.64%0.77%
远大智能/002689.SZ
2019-03-185.255.325.125.311.14%1.80%-8.10%18,389,90095,926,00034%5.220.25%5.18-2.61%5.43-1.26%5.780.57%1.07%
美亚光电/002690.SZ
2019-03-1826.4126.7025.9026.691.56%1.54%0.80%5,520,900145,118,00065%26.290.43%26.22-0.65%26.73-0.60%26.480.70%1.18%
冀凯股份/002691.SZ
2019-03-188.158.798.138.524.41%1.62%4.72%13,558,900113,680,000119%8.382.92%8.200.74%8.211.16%8.140.64%0.59%
博实股份/002698.SZ
2019-03-1812.0012.2211.8812.152.53%0.75%4.90%6,095,30073,501,000110%12.061.55%11.811.53%11.701.48%11.580.53%0.44%
金轮股份/002722.SZ
2019-03-1816.7317.8616.7317.554.96%0.90%2.30%5,116,70089,002,000112%17.393.59%17.04-0.40%17.250.55%17.160.45%0.52%
电光科技/002730.SZ
2019-03-188.058.277.998.241.98%1.50%-0.06%2,372,20019,258,00049%8.120.66%8.07-1.75%8.410.14%8.250.43%0.90%
南风股份/300004.SZ
2019-03-184.924.984.634.71-0.42%-1.03%0.49%31,076,400147,881,000107%4.76-0.79%4.73-0.23%4.760.53%4.690.97%1.38%
汉威科技/300007.SZ
2019-03-1812.2712.5512.2612.541.54%0.97%-1.61%6,367,30079,077,00039%12.420.16%12.42-4.12%12.98-0.24%12.750.69%1.39%
天海防务/300008.SZ
2019-03-183.884.243.844.134.56%1.15%-6.81%67,593,900275,985,00056%4.082.92%4.02-4.86%4.30-0.79%4.431.82%3.29%
宝德股份/300023.SZ
2019-03-187.547.727.347.52-1.18%0.00%-2.72%12,486,40093,903,00082%7.520.60%7.48-1.57%7.620.00%7.73-0.31%0.08%
中科电气/300035.SZ
2019-03-185.906.045.856.041.51%1.19%0.10%12,636,70075,434,00053%5.970.40%5.92-0.95%6.12-0.25%6.030.35%0.92%
三川智慧/300066.SZ
2019-03-184.804.884.774.881.46%1.12%-2.36%21,418,600103,364,00036%4.83-0.19%4.76-2.16%4.97-2.28%5.000.48%0.88%
精准信息/300099.SZ
2019-03-185.805.895.545.641.99%-0.09%0.70%13,664,20077,128,00059%5.652.04%5.53-1.85%5.670.57%5.600.74%1.11%
达刚路机/300103.SZ
2019-03-189.4610.579.4610.579.99%2.29%5.75%7,158,50073,969,00051%10.338.12%9.791.02%9.811.18%10.00-0.64%0.74%
万讯自控/300112.SZ
2019-03-188.608.798.478.751.86%1.53%-0.83%3,178,00027,387,00037%8.620.01%8.63-2.93%9.03-0.25%8.820.81%1.45%
中航电测/300114.SZ
2019-03-1810.2010.289.9110.271.48%1.39%0.24%8,273,10083,798,00065%10.13-0.34%10.11-2.07%10.410.06%10.250.36%1.06%
坚瑞沃能/300116.SZ
2019-03-182.072.142.072.120.95%0.95%-6.94%93,096,900195,524,00048%2.10-0.66%2.11-3.88%2.24-2.27%2.280.75%1.92%
亚光科技/300123.SZ
2019-03-1812.8813.1812.6913.043.08%0.83%-3.80%7,986,900103,295,00060%12.932.53%12.77-2.02%13.25-0.91%13.56-0.51%1.25%
先河环保/300137.SZ
2019-03-1810.6110.8110.3010.782.08%1.41%1.90%15,186,700161,442,00061%10.63-0.65%10.53-0.68%10.590.47%10.58-0.34%0.77%
新研股份/300159.SZ
2019-03-186.606.606.386.551.08%0.89%3.43%34,130,400221,590,00065%6.49-1.34%6.47-0.75%6.510.82%6.330.72%1.02%
天瑞仪器/300165.SZ
2019-03-185.175.275.045.251.55%1.98%2.12%13,281,70068,372,00092%5.150.08%5.17-0.62%5.220.15%5.140.61%0.95%
智慧松德/300173.SZ
2019-03-186.416.506.106.37-0.31%1.27%4.75%30,898,700194,365,00077%6.29-1.05%6.26-0.03%6.241.15%6.080.93%1.01%
长荣股份/300195.SZ
2019-03-1811.1511.1510.5311.141.00%2.23%-3.72%9,749,300106,237,00069%10.90-2.07%11.09-5.75%11.96-1.04%11.570.47%2.12%
海伦哲/300201.SZ
2019-03-185.165.205.055.160.98%0.94%-3.71%9,877,40050,496,00031%5.110.35%5.10-3.43%5.42-1.29%5.360.24%0.94%
聚光科技/300203.SZ
2019-03-1828.9029.2428.2829.150.80%1.09%0.09%10,162,200293,022,00077%28.84-0.98%29.12-0.59%29.340.04%29.120.56%0.79%
森远股份/300210.SZ
2019-03-185.015.024.804.97-1.39%1.10%2.26%15,400,20075,706,00092%4.92-1.60%4.92-0.55%4.930.80%4.860.50%0.68%
新天科技/300259.SZ
2019-03-183.964.163.894.072.78%0.82%0.77%33,164,800133,902,00076%4.041.28%4.01-5.58%4.22-0.75%4.040.93%1.60%
梅安森/300275.SZ
2019-03-189.489.689.419.652.88%1.06%-1.30%3,324,10031,741,00049%9.550.77%9.51-1.89%9.85-1.01%9.780.59%1.29%
三丰智能/300276.SZ
2019-03-1813.4213.7713.3813.772.38%1.15%-0.53%5,550,10075,553,00040%13.610.45%13.59-2.24%14.140.07%13.840.42%1.03%
金明精机/300281.SZ
2019-03-186.476.626.456.622.48%1.13%-3.44%7,771,80050,878,00033%6.551.39%6.46-2.67%6.72-0.19%6.860.15%-0.12%
蓝英装备/300293.SZ
2019-03-189.889.919.629.912.06%1.06%-4.53%3,183,10031,212,00030%9.810.31%9.72-1.60%10.08-0.39%10.381.36%2.04%
远方信息/300306.SZ
2019-03-1810.0010.369.9810.131.30%-0.29%2.58%5,138,20052,199,00053%10.162.11%9.83-0.71%10.020.01%9.880.93%1.36%
慈星股份/300307.SZ
2019-03-186.296.466.276.432.55%0.85%-6.64%9,662,60061,609,00037%6.381.05%6.34-2.43%6.63-1.44%6.890.44%2.33%
吉艾科技/300309.SZ
2019-03-188.178.368.098.300.61%1.05%1.00%15,632,000128,406,00050%8.211.13%8.060.16%8.150.07%8.220.79%1.21%
开元股份/300338.SZ
2019-03-189.9210.239.8810.171.80%1.68%3.65%4,850,00048,511,00059%10.00-0.46%10.13-1.24%10.360.77%9.811.46%1.64%
金卡智能/300349.SZ
2019-03-1821.8122.2221.2822.201.98%1.55%1.74%5,616,200122,781,00050%21.86-0.68%21.98-0.35%22.180.08%21.820.30%0.65%
东华测试/300354.SZ
2019-03-1810.5510.7410.3710.732.58%1.59%0.00%2,374,00025,074,00061%10.560.70%10.51-1.87%10.85-0.36%10.730.32%1.00%
汇中股份/300371.SZ
2019-03-1814.9615.3514.9615.282.62%0.58%-1.64%1,447,60021,992,00073%15.191.72%15.07-3.22%15.59-0.29%15.540.08%0.82%
斯莱克/300382.SZ
2019-03-186.866.876.756.82-0.87%0.09%-1.15%9,310,00063,436,00099%6.81-0.66%6.82-0.60%6.870.16%6.900.03%0.94%
雪浪环境/300385.SZ
2019-03-1818.5018.8718.4018.872.00%0.83%7.08%1,017,70019,045,00053%18.711.05%18.470.13%18.471.01%17.620.91%1.24%
天和防务/300397.SZ
2019-03-1821.3922.5921.2022.435.11%2.19%2.25%10,598,400232,626,00065%21.954.75%21.17-3.05%22.150.69%21.941.34%3.17%
宝色股份/300402.SZ
2019-03-189.8110.169.7810.163.15%1.61%1.70%3,370,90033,705,00070%10.002.17%9.92-0.56%10.010.55%9.990.43%1.14%
万东医疗/600055.SH
2019-03-1813.5213.9113.1013.772.23%1.26%2.86%5,457,30074,212,00068%13.601.70%13.36-1.72%13.680.67%13.390.41%1.09%
凤凰光学/600071.SH
2019-03-1811.9512.1811.7612.022.47%0.72%-1.32%2,693,80032,147,00076%11.930.80%11.94-1.62%12.16-0.51%12.180.83%1.99%
中船科技/600072.SH
2019-03-0510.9711.8510.8211.8510.03%3.35%24.68%50,307,600576,812,000198%11.4710.99%10.597.38%10.226.65%9.504.82%2.23%
*ST船舶/600150.SH
2019-03-1818.3818.9018.3818.905.00%0.34%9.17%21,572,600406,331,000113%18.845.65%18.222.83%17.852.17%17.312.00%1.72%
香江控股/600162.SH
2019-03-182.862.892.812.881.77%1.02%1.27%32,056,20091,397,00068%2.851.64%2.81-1.16%2.840.60%2.84-0.07%0.65%
太原重工/600169.SH
2019-03-182.973.072.953.053.39%0.59%-0.72%31,338,70095,005,00061%3.032.64%2.97-0.50%3.030.03%3.070.36%0.85%
北方股份/600262.SH
2019-03-1819.5820.5819.4320.494.59%1.58%3.94%2,327,20046,941,00088%20.172.21%19.89-0.59%20.040.80%19.710.43%0.46%
国电南自/600268.SH
2019-03-187.208.687.108.6810.01%8.69%22.53%144,618,5001,154,959,000353%7.997.59%7.584.05%7.554.38%7.087.46%3.51%
华仪电气/600290.SH
2019-03-189.009.278.008.834.74%1.74%29.07%216,797,3001,881,655,000265%8.682.95%7.8813.33%7.449.24%6.848.85%2.91%
标准股份/600302.SH
2019-03-185.845.905.795.860.51%0.36%1.17%3,833,10022,381,00063%5.84-0.39%5.86-1.38%5.940.03%5.790.91%1.39%
平高电气/600312.SH
2019-03-188.829.068.649.002.27%1.17%-2.53%22,636,800201,366,00060%8.900.63%8.89-2.52%9.36-0.31%9.23-0.21%0.04%
振华重工/600320.SH
2019-03-184.084.204.044.172.96%0.53%1.14%23,920,70099,232,00087%4.152.98%4.061.20%4.070.72%4.12-0.12%0.58%
恒力股份/600346.SH
2019-03-1815.9817.5015.9817.328.86%1.36%10.13%45,365,800775,229,000293%17.098.58%16.376.72%16.035.23%15.733.45%0.68%
宁波韵升/600366.SH
2019-03-186.737.246.737.2410.03%3.00%7.21%60,237,000423,420,000142%7.036.65%6.830.96%6.861.12%6.751.29%1.34%
广东明珠/600382.SH
2019-03-188.909.248.909.233.94%1.28%0.59%7,081,30064,529,00088%9.112.80%8.93-0.03%9.07-0.12%9.180.06%0.41%
龙净环保/600388.SH
2019-03-1812.6312.7412.3112.711.68%1.05%-0.65%9,619,000120,984,00066%12.580.73%12.50-0.87%12.69-0.09%12.79-0.36%0.28%
北方导航/600435.SH
2019-03-1810.0110.239.8310.142.42%0.81%0.40%36,762,300369,797,00058%10.060.95%10.02-3.62%10.390.06%10.100.57%1.18%
华光股份/600475.SH
2019-03-1810.2010.3510.0910.341.57%0.99%0.63%3,180,50032,565,00064%10.240.70%10.19-1.40%10.350.17%10.280.38%0.62%
科达洁能/600499.SH
2019-03-185.625.755.585.722.69%0.67%-2.44%13,602,20077,293,00049%5.681.09%5.66-1.99%5.86-0.49%5.860.38%1.01%
文一科技/600520.SH
2019-03-1814.6814.8914.3714.821.16%1.29%-5.72%3,051,50044,648,00040%14.63-0.18%14.69-3.78%15.59-3.55%15.720.33%1.35%
菲达环保/600526.SH
2019-03-186.006.055.735.830.17%-0.53%-0.85%15,178,30088,960,00073%5.862.50%5.68-0.46%5.81-0.57%5.880.94%1.88%
金自天正/600560.SH
2019-03-1810.9511.1710.8610.990.18%-0.05%4.21%9,259,800101,823,00075%11.001.48%10.840.63%10.831.10%10.550.87%1.04%
天地科技/600582.SH
2019-03-184.024.154.004.123.26%0.56%1.55%35,082,200143,719,00097%4.102.89%4.03-0.05%4.060.32%4.060.42%0.76%
新华医疗/600587.SH
2019-03-1814.7915.1614.5915.143.42%1.16%2.44%3,510,60052,538,00083%14.972.13%14.72-0.03%14.860.07%14.780.41%0.71%
市北高新/600604.SH
2019-03-1816.6818.3515.5517.01-1.56%6.25%0.30%229,068,6003,667,069,000105%16.01-13.47%17.51-8.23%18.090.09%16.962.47%4.47%
*ST毅达/600610.SH
2019-03-183.913.913.913.915.11%-0.05%-0.56%448,4001,754,0005%3.915.16%3.61-2.14%3.72-1.30%3.930.10%3.09%
东阳光科/600673.SH
2019-03-189.139.669.129.534.50%0.63%6.89%51,231,100485,154,000138%9.475.95%9.103.45%8.951.90%8.920.78%-0.06%
苏美达/600710.SH
2019-03-185.125.255.075.232.15%0.83%-1.95%10,555,20054,753,00044%5.191.57%5.13-4.40%5.340.11%5.330.57%1.70%
安徽合力/600761.SH
2019-03-1810.6810.9310.5810.862.36%0.61%2.68%12,437,300134,242,000109%10.792.08%10.620.93%10.590.87%10.580.29%0.39%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2019-03-183.453.623.403.615.56%2.04%1.80%20,457,80072,386,000110%3.543.00%3.46-0.17%3.520.37%3.550.14%0.34%
上工申贝/600843.SH
2019-03-189.209.208.869.14-2.25%1.35%2.99%13,020,600117,424,000124%9.02-2.34%9.07-0.25%9.140.33%8.880.86%1.39%
上海临港/600848.SH
2019-03-1830.0030.2028.0029.55-2.60%1.36%4.38%26,499,400772,534,000109%29.15-4.07%29.74-1.79%29.821.04%28.311.24%2.04%
航天长峰/600855.SH
2019-03-1814.6015.2814.5014.870.88%-0.59%3.13%20,842,800311,790,00093%14.960.51%14.750.17%14.671.28%14.420.53%0.75%
京城股份/600860.SH
2019-03-187.267.267.217.2610.00%0.00%16.59%14,844,200107,764,000257%7.2613.23%6.637.55%6.486.74%6.235.67%1.61%
航天电子/600879.SH
2019-03-186.876.996.836.981.45%0.81%-0.78%36,893,800255,461,00048%6.920.22%6.91-2.88%7.130.03%7.040.34%0.83%
一拖股份/601038.SH
2019-03-185.805.805.485.563.54%-1.12%2.58%17,397,40097,828,000169%5.624.83%5.472.01%5.481.20%5.421.35%1.08%
中国一重/601106.SH
2019-03-183.853.893.763.851.32%0.16%-3.75%45,210,400173,773,00047%3.841.37%3.79-1.12%3.89-0.64%4.00-0.74%0.74%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-03-184.965.214.905.152.59%1.20%-8.10%96,294,700490,086,00047%5.09-0.84%5.10-6.32%5.46-0.16%5.600.96%3.56%
郑煤机/601717.SH
2019-03-186.106.266.066.262.96%1.13%0.43%26,566,600164,445,00096%6.192.01%6.110.13%6.16-0.03%6.230.06%0.30%
上海电气/601727.SH
2019-03-186.106.105.966.091.16%0.86%1.00%40,058,900241,868,00068%6.04-1.08%6.03-0.15%6.110.05%6.030.40%0.88%
*ST蓝科/601798.SH
2019-03-185.685.895.645.872.80%1.66%0.82%3,732,30021,551,00088%5.771.71%5.73-0.45%5.800.23%5.820.33%0.73%
亚星锚链/601890.SH
2019-03-186.266.906.226.737.17%1.22%-1.20%58,039,600385,891,00077%6.654.76%6.45-2.27%6.720.74%6.812.22%3.42%
中国重工/601989.SH
2019-03-185.285.435.245.383.46%0.43%0.64%225,241,5001,206,589,000106%5.363.50%5.250.50%5.270.63%5.35-0.11%0.48%
兰石重装/603169.SH
2019-03-185.625.775.555.753.79%1.09%-1.96%11,485,10065,325,00046%5.692.14%5.60-1.69%5.81-0.90%5.870.41%1.11%