工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-07-16	12.64	12.97	11.70	11.70	-10.00%	-2.37%	-0.48%	30,171,700	361,566,000	142%	11.98	-9.87%	12.75	-1.79%	12.50	0.99%	11.76	0.97%	2.78%
宜华健康/000150.SZ
	2020-07-16	3.84	3.86	3.61	3.62	-4.49%	-2.35%	-6.65%	23,242,400	86,168,000	79%	3.71	-4.11%	3.85	-2.11%	3.91	-0.96%	3.88	0.00%	0.53%
中联重科/000157.SZ
	2020-07-16	8.40	8.56	7.98	8.03	-2.67%	-2.86%	3.40%	123,859,700	1,023,846,000	106%	8.27	-0.79%	8.19	1.10%	8.09	1.34%	7.77	1.68%	1.61%
长虹华意/000404.SZ
	2020-07-16	3.90	3.96	3.79	3.81	-2.31%	-1.73%	-1.09%	12,433,000	48,202,000	75%	3.88	-2.56%	3.97	0.35%	3.93	0.23%	3.85	0.50%	0.92%
徐工机械/000425.SZ
	2020-07-16	6.93	6.97	6.41	6.48	-5.81%	-2.88%	-1.65%	218,914,800	1,460,518,000	108%	6.67	-3.92%	6.81	0.00%	6.73	0.55%	6.59	0.52%	0.90%
柳工/000528.SZ
	2020-07-16	7.34	7.49	7.02	7.05	-3.82%	-3.25%	-0.86%	49,783,800	362,779,000	116%	7.29	-2.15%	7.36	-0.12%	7.30	0.47%	7.11	0.85%	1.02%
盛达资源/000603.SZ
	2020-07-16	14.48	14.75	13.90	13.90	-4.01%	-2.53%	-0.21%	19,710,100	281,084,000	72%	14.26	-2.44%	14.52	-0.26%	14.42	-0.52%	13.93	0.90%	1.57%
华媒控股/000607.SZ
	2020-07-16	4.67	4.73	4.42	4.45	-4.71%	-2.82%	-5.70%	9,543,800	43,702,000	61%	4.58	-3.17%	4.74	-1.00%	4.76	-0.48%	4.72	0.15%	0.24%
*ST天首/000611.SZ
	2020-07-16	3.75	3.75	3.63	3.64	-2.67%	-1.30%	-2.33%	2,298,200	8,476,000	61%	3.69	-1.71%	3.76	-0.61%	3.77	-0.69%	3.73	0.16%	0.43%
经纬纺机/000666.SZ
	2020-07-16	10.42	10.87	10.13	10.19	-3.78%	-3.32%	-1.03%	21,716,100	228,895,000	128%	10.54	-1.24%	10.56	0.63%	10.48	0.50%	10.30	1.02%	1.11%
智度股份/000676.SZ
	2020-07-16	9.18	9.39	8.64	8.72	-4.80%	-4.03%	-7.72%	44,612,800	405,362,000	70%	9.09	-3.25%	9.48	-2.75%	9.64	-1.09%	9.45	0.12%	0.79%
山推股份/000680.SZ
	2020-07-16	4.03	4.09	3.78	3.81	-5.22%	-3.45%	-2.56%	51,282,200	202,371,000	110%	3.95	-3.80%	4.04	-0.39%	4.01	0.23%	3.91	0.54%	1.19%
中交地产/000736.SZ
	2020-07-16	7.61	7.71	7.18	7.28	-4.08%	-3.11%	-10.73%	10,389,900	78,065,000	52%	7.51	-2.53%	7.76	-2.23%	7.93	-1.64%	8.16	0.04%	1.26%
京山轻机/000821.SZ
	2020-07-16	6.31	6.37	6.05	6.17	-2.37%	-0.66%	-1.55%	9,129,700	56,703,000	84%	6.21	-1.77%	6.31	-0.69%	6.32	-0.32%	6.27	0.27%	0.50%
石化机械/000852.SZ
	2020-07-16	5.09	5.13	4.95	4.96	-2.55%	-1.84%	-2.13%	8,611,000	43,513,000	72%	5.05	-1.10%	5.10	-0.80%	5.13	-0.49%	5.07	0.36%	0.79%
银星能源/000862.SZ
	2020-07-16	4.08	4.13	3.85	3.89	-4.66%	-2.60%	-4.54%	17,694,400	70,672,000	74%	3.99	-3.20%	4.11	-1.30%	4.13	-0.43%	4.08	0.17%	0.77%
潍柴重机/000880.SZ
	2020-07-16	9.09	9.18	8.73	8.75	-3.85%	-2.50%	-3.31%	2,875,000	25,800,000	62%	8.97	-2.90%	9.25	-0.11%	9.18	-0.43%	9.05	0.26%	0.76%
航天科技/000901.SZ
	2020-07-16	10.48	10.53	9.88	10.02	-4.11%	-2.51%	-6.31%	24,732,400	254,206,000	64%	10.28	-4.13%	10.83	-2.12%	10.94	-0.89%	10.70	0.36%	1.51%
河钢资源/000923.SZ
	2020-07-16	14.91	15.01	14.02	14.15	-5.67%	-2.55%	-1.97%	5,390,500	78,278,000	76%	14.52	-3.38%	14.98	-0.15%	14.85	0.20%	14.44	0.61%	1.22%
*ST众泰/000980.SZ
	2020-07-16	1.30	1.34	1.29	1.30	0.00%	-1.22%	-1.66%	32,985,600	43,393,000	55%	1.32	0.31%	1.33	-1.56%	1.35	0.07%	1.32	-0.08%	-3.08%
天奇股份/002009.SZ
	2020-07-16	8.22	8.24	7.85	7.89	-3.19%	-2.35%	-4.59%	6,758,300	54,604,000	70%	8.08	-2.06%	8.28	-1.26%	8.34	-0.45%	8.27	0.13%	0.50%
世荣兆业/002016.SZ
	2020-07-16	7.24	7.27	6.86	6.91	-3.76%	-2.40%	-4.78%	4,743,700	33,584,000	43%	7.08	-2.16%	7.26	-1.17%	7.31	-0.23%	7.26	0.47%	0.80%
ST中捷/002021.SZ
	2020-07-16	2.12	2.19	2.10	2.11	-0.94%	-1.72%	-2.04%	5,639,700	12,110,000	65%	2.15	1.32%	2.16	-2.36%	2.22	-0.18%	2.15	0.19%	0.83%
巨轮智能/002031.SZ
	2020-07-16	2.03	2.06	1.96	1.96	-2.97%	-2.24%	-3.35%	37,388,200	74,949,000	76%	2.01	-2.20%	2.05	-0.63%	2.05	-0.29%	2.03	0.20%	0.75%
威尔泰/002058.SZ
	2020-07-16	20.28	20.66	18.72	18.90	-6.85%	-3.88%	-2.14%	1,989,000	39,110,000	79%	19.66	-4.51%	20.48	-0.27%	20.06	1.42%	19.31	0.44%	0.76%
软控股份/002073.SZ
	2020-07-16	4.33	4.38	4.15	4.18	-3.46%	-2.38%	-3.37%	13,952,700	59,745,000	81%	4.28	-2.26%	4.39	-0.99%	4.40	-0.34%	4.33	0.46%	0.86%
国轩高科/002074.SZ
	2020-07-16	27.45	28.00	25.84	26.13	-5.80%	-3.62%	-12.84%	59,479,900	1,612,611,000	61%	27.11	-4.45%	29.12	-4.65%	30.22	-1.16%	29.98	-0.22%	0.81%
山河智能/002097.SZ
	2020-07-16	6.77	6.83	6.43	6.46	-4.44%	-2.97%	-2.86%	25,302,100	168,474,000	99%	6.66	-2.97%	6.79	-0.83%	6.78	-0.21%	6.65	0.47%	1.00%
梦网集团/002123.SZ
	2020-07-16	22.57	22.96	21.14	21.32	-5.50%	-4.26%	-0.15%	36,058,400	802,993,000	88%	22.27	-2.67%	22.70	0.07%	22.29	1.43%	21.35	1.08%	0.81%
利欧股份/002131.SZ
	2020-07-16	3.65	3.76	3.46	3.49	-4.90%	-3.38%	-5.32%	291,011,300	1,051,094,000	64%	3.61	-3.32%	3.76	-2.41%	3.80	-0.05%	3.69	0.77%	-0.59%
广电运通/002152.SZ
	2020-07-16	14.39	15.12	13.61	13.79	-1.50%	-5.05%	-4.32%	120,189,900	1,745,695,000	98%	14.52	1.92%	14.54	-1.81%	14.74	-0.94%	14.41	0.78%	1.48%
宁波东力/002164.SZ
	2020-07-16	5.40	5.48	5.01	5.01	-10.05%	-2.91%	15.46%	36,285,700	187,225,000	335%	5.16	-7.36%	5.30	-2.30%	5.20	11.16%	4.34	9.19%	3.26%
*ST东网/002175.SZ
	2020-07-16	1.53	1.55	1.45	1.45	-5.23%	-3.01%	-6.75%	9,611,900	14,365,000	52%	1.50	-3.11%	1.56	-1.58%	1.57	-0.51%	1.56	0.13%	0.73%
*ST江特/002176.SZ
	2020-07-16	1.86	1.87	1.76	1.78	-3.78%	-1.39%	-2.36%	34,509,600	62,274,000	83%	1.81	-4.60%	1.85	-0.49%	1.83	0.77%	1.82	0.11%	0.81%
成飞集成/002190.SZ
	2020-07-16	24.00	24.88	22.90	23.24	-3.81%	-2.56%	-3.66%	4,734,100	112,914,000	68%	23.85	-2.69%	24.69	-0.58%	24.59	-0.26%	24.12	0.22%	0.85%
方正电机/002196.SZ
	2020-07-16	5.30	5.74	5.20	5.20	-1.52%	-3.86%	-2.48%	18,138,700	98,114,000	128%	5.41	1.73%	5.39	0.11%	5.38	0.26%	5.33	0.47%	0.29%
证通电子/002197.SZ
	2020-07-16	11.95	13.10	11.80	11.98	-2.36%	-4.88%	-0.41%	69,456,500	874,740,000	136%	12.59	-1.42%	12.54	0.45%	12.47	0.96%	12.03	1.57%	1.49%
华东数控/002248.SZ
	2020-07-16	7.81	7.86	7.60	7.64	-2.43%	-1.22%	-3.03%	3,529,900	27,299,000	85%	7.73	-1.25%	7.86	-0.93%	7.91	-0.58%	7.88	0.00%	0.26%
*ST海陆/002255.SZ
	2020-07-16	3.72	3.76	3.57	3.57	-5.05%	-1.87%	-0.61%	25,212,600	91,730,000	120%	3.64	-5.36%	3.76	0.62%	3.72	-0.35%	3.59	1.53%	2.31%
华明装备/002270.SZ
	2020-07-10	6.60	6.87	6.53	6.68	-1.04%	-0.40%	8.62%	40,443,500	271,252,000	138%	6.71	0.42%	6.59	2.74%	6.37	2.28%	6.15	1.74%	0.95%
赛象科技/002337.SZ
	2020-07-16	3.54	3.60	3.43	3.45	-2.82%	-2.27%	-3.12%	6,154,800	21,728,000	73%	3.53	-2.05%	3.61	-0.99%	3.62	-0.22%	3.56	0.31%	0.79%
奥普光电/002338.SZ
	2020-07-16	32.71	33.30	29.48	30.11	-6.78%	-5.17%	-7.16%	14,694,400	466,574,000	67%	31.75	-4.79%	34.08	-5.68%	35.52	0.06%	32.43	0.73%	1.13%
杰瑞股份/002353.SZ
	2020-07-16	31.50	32.08	29.30	29.40	-6.25%	-4.17%	-9.21%	20,589,000	631,630,000	91%	30.68	-3.83%	31.62	-1.93%	32.00	-1.39%	32.38	-0.43%	0.42%
康力电梯/002367.SZ
	2020-07-16	10.01	10.33	9.65	9.78	-2.00%	-2.53%	0.58%	35,402,500	355,237,000	110%	10.03	-1.40%	10.11	0.16%	9.99	0.85%	9.72	0.87%	1.00%
杭氧股份/002430.SZ
	2020-07-16	14.78	14.89	13.86	13.90	-5.51%	-3.45%	-7.14%	12,116,700	174,438,000	65%	14.40	-2.57%	14.74	-1.80%	14.88	-0.40%	14.97	-0.21%	0.56%
长江健康/002435.SZ
	2020-07-16	4.25	4.38	4.08	4.08	-9.93%	-2.63%	-0.90%	29,277,300	122,676,000	179%	4.19	-3.86%	4.26	-0.14%	4.22	0.33%	4.12	0.78%	0.96%
晶澳科技/002459.SZ
	2020-07-16	22.58	22.85	21.29	21.35	-5.15%	-3.20%	4.25%	19,408,000	428,071,000	107%	22.06	-2.67%	22.07	1.50%	21.48	1.67%	20.48	1.46%	1.57%
润邦股份/002483.SZ
	2020-07-16	5.17	5.30	5.03	5.06	-2.13%	-2.65%	1.06%	24,812,600	128,965,000	128%	5.20	-0.27%	5.18	0.78%	5.14	0.55%	5.01	1.13%	1.07%
山东墨龙/002490.SZ
	2020-07-16	3.79	3.82	3.54	3.55	-6.08%	-3.51%	-7.09%	9,409,600	34,615,000	90%	3.68	-4.22%	3.81	-1.37%	3.83	-0.88%	3.82	-0.13%	0.44%
*ST科林/002499.SZ
	2020-07-16	3.48	3.48	3.39	3.40	-2.30%	-1.13%	-2.33%	2,687,700	9,243,000	115%	3.44	-1.12%	3.47	-1.03%	3.49	-0.46%	3.48	-0.06%	0.22%
天茂退/002509.SZ
	2020-07-16	0.17	0.18	0.15	0.16	-5.88%	-1.84%	-10.11%	118,405,900	19,321,000	179%	0.16	-5.23%	0.17	-6.08%	0.18	-2.75%	0.18	-2.20%	-1.06%
天桥起重/002523.SZ
	2020-07-16	2.66	2.70	2.57	2.58	-1.90%	-2.01%	-4.02%	13,520,100	35,603,000	95%	2.63	-1.57%	2.68	-1.33%	2.70	-0.85%	2.69	0.15%	0.59%
山东矿机/002526.SZ
	2020-07-16	2.70	2.75	2.65	2.67	-1.48%	-1.11%	-4.61%	65,757,900	177,574,000	53%	2.70	-1.93%	2.78	-2.08%	2.84	-2.27%	2.80	0.36%	1.36%
*ST海源/002529.SZ
	2020-07-16	6.24	6.57	6.24	6.57	4.95%	0.84%	7.97%	14,644,700	95,404,000	184%	6.52	3.74%	6.40	1.86%	6.33	1.90%	6.09	1.77%	0.92%
*ST林重/002535.SZ
	2020-07-16	1.53	1.53	1.46	1.46	-5.19%	-1.68%	0.62%	27,514,300	40,848,000	120%	1.49	-3.13%	1.50	0.27%	1.49	0.41%	1.45	0.76%	0.80%
天沃科技/002564.SZ
	2020-07-16	4.07	4.13	3.96	3.96	-2.22%	-2.10%	-5.29%	12,900,500	52,187,000	79%	4.05	-1.58%	4.14	-1.43%	4.18	-0.85%	4.18	-0.07%	0.49%
江苏国信/002608.SZ
	2020-07-16	7.20	7.33	6.83	6.90	-4.43%	-3.58%	-1.88%	8,763,400	62,707,000	107%	7.16	-0.69%	7.16	0.45%	7.12	0.25%	7.03	0.82%	1.00%
东方精工/002611.SZ
	2020-07-16	4.99	5.07	4.80	4.83	-3.59%	-2.13%	-4.75%	38,560,100	190,304,000	73%	4.94	-2.55%	5.08	-1.51%	5.10	-0.57%	5.07	0.26%	0.95%
北玻股份/002613.SZ
	2020-07-16	5.09	5.09	4.65	4.66	-9.86%	-3.80%	-11.22%	59,632,500	288,833,000	54%	4.84	-9.31%	5.16	-3.28%	5.30	-1.58%	5.25	0.63%	2.21%
美吉姆/002621.SZ
	2020-07-16	7.75	7.75	7.30	7.36	-3.79%	-1.12%	0.26%	7,426,500	55,279,000	56%	7.44	-2.03%	7.57	-1.75%	7.74	0.48%	7.34	0.76%	1.75%
华宏科技/002645.SZ
	2020-07-16	9.08	9.19	8.90	8.99	-0.33%	-0.59%	1.05%	9,625,200	87,037,000	81%	9.04	0.04%	9.09	-0.46%	9.13	0.15%	8.90	0.74%	0.69%
利君股份/002651.SZ
	2020-07-16	5.70	5.75	5.22	5.36	-5.30%	-2.30%	-2.01%	9,907,200	54,351,000	97%	5.49	-3.38%	5.64	-0.79%	5.63	-0.28%	5.47	0.76%	1.16%
雪迪龙/002658.SZ
	2020-07-16	7.40	7.40	6.46	6.48	-7.16%	-7.42%	-2.47%	15,907,000	111,327,000	300%	7.00	3.60%	6.89	2.61%	6.81	2.51%	6.64	2.47%	1.06%
鞍重股份/002667.SZ
	2020-07-16	7.91	8.08	7.49	7.56	-3.69%	-2.17%	-0.80%	5,862,300	45,306,000	84%	7.73	-3.93%	8.02	-1.46%	8.02	0.59%	7.62	0.75%	1.62%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2020-07-16	6.66	6.75	6.21	6.30	-5.26%	-4.15%	-2.54%	18,553,700	121,950,000	102%	6.57	-0.56%	6.59	1.00%	6.50	0.73%	6.46	0.40%	0.50%
远大智能/002689.SZ
	2020-07-16	3.65	3.67	3.48	3.48	-3.87%	-2.74%	-7.37%	19,157,000	68,549,000	73%	3.58	-3.40%	3.72	-2.85%	3.79	-1.20%	3.76	0.00%	0.77%
美亚光电/002690.SZ
	2020-07-16	55.50	56.88	52.77	53.09	-2.46%	-4.08%	-0.35%	6,445,400	356,755,000	167%	55.35	1.59%	54.44	1.73%	54.12	1.06%	53.28	1.13%	0.24%
冀凯股份/002691.SZ
	2020-07-10	5.43	5.58	5.30	5.32	-2.08%	-1.72%	2.01%	6,199,800	33,561,000	146%	5.41	0.67%	5.37	1.15%	5.30	1.01%	5.22	0.89%	0.54%
博实股份/002698.SZ
	2020-07-16	13.37	13.48	12.60	12.73	-4.64%	-2.51%	-4.13%	15,184,300	198,273,000	93%	13.06	-3.32%	13.34	-1.65%	13.49	-0.89%	13.28	0.19%	0.66%
金轮股份/002722.SZ
	2020-07-16	12.94	13.07	12.59	12.69	-1.63%	-1.07%	-1.44%	2,420,600	31,050,000	78%	12.83	-2.18%	13.08	-0.81%	13.10	-0.29%	12.88	0.36%	0.67%
电光科技/002730.SZ
	2020-07-16	8.82	9.22	8.74	8.98	-0.66%	-0.24%	4.89%	10,229,300	92,081,000	113%	9.00	-3.69%	9.03	0.89%	8.90	0.94%	8.56	1.09%	1.70%
南风股份/300004.SZ
	2020-07-16	5.82	5.96	5.73	5.80	-0.34%	-0.82%	-1.43%	5,874,700	34,355,000	74%	5.85	-0.73%	5.93	0.12%	5.92	-0.52%	5.88	0.14%	0.76%
汉威科技/300007.SZ
	2020-07-16	16.85	17.96	16.28	16.45	-2.43%	-4.52%	-5.40%	26,011,100	448,138,000	108%	17.23	-0.13%	17.60	-2.28%	17.78	-0.10%	17.39	0.34%	0.98%
天海防务/300008.SZ
	2020-07-16	4.23	4.49	4.14	4.14	-10.00%	-1.87%	6.02%	158,137,000	667,222,000	169%	4.22	-4.96%	4.29	2.22%	4.14	2.27%	3.91	2.17%	1.33%
宝德股份/300023.SZ
	2020-07-16	12.05	13.30	11.92	13.09	7.83%	1.72%	13.19%	19,056,000	245,239,000	177%	12.87	6.88%	12.29	4.43%	11.98	3.87%	11.57	2.75%	1.07%
中科电气/300035.SZ
	2020-07-16	8.80	9.29	8.45	8.56	-8.15%	-2.51%	-11.41%	34,964,700	306,996,000	113%	8.78	-9.98%	9.40	-3.84%	9.56	-2.33%	9.66	-0.96%	0.52%
三川智慧/300066.SZ
	2020-07-16	5.32	5.35	5.10	5.11	-3.58%	-2.01%	-3.73%	24,046,700	125,412,000	82%	5.22	-2.49%	5.33	-1.26%	5.36	-0.58%	5.31	0.13%	0.73%
精准信息/300099.SZ
	2020-07-16	6.07	6.20	5.76	5.81	-3.97%	-2.97%	-5.16%	15,023,000	89,964,000	74%	5.99	-2.17%	6.14	-1.51%	6.19	-0.90%	6.13	0.21%	0.94%
达刚控股/300103.SZ
	2020-07-16	9.78	10.05	9.23	9.28	-4.33%	-3.67%	-2.64%	6,736,300	64,895,000	92%	9.63	-3.02%	9.85	0.06%	9.75	0.55%	9.53	0.43%	0.88%
万讯自控/300112.SZ
	2020-07-16	8.48	8.59	8.13	8.15	-3.78%	-2.71%	-2.93%	5,742,700	48,107,000	87%	8.38	-2.30%	8.55	-0.87%	8.56	-0.23%	8.40	0.82%	1.01%
中航电测/300114.SZ
	2020-07-16	13.22	13.55	12.58	12.61	-4.47%	-3.75%	-2.69%	14,624,700	191,600,000	79%	13.10	-1.53%	13.38	-1.32%	13.44	-0.05%	12.96	0.86%	1.39%
坚瑞沃能/300116.SZ
	2020-07-16	1.72	1.72	1.61	1.62	-4.71%	-2.70%	-1.76%	81,036,500	134,922,000	81%	1.67	-3.59%	1.70	-0.06%	1.69	-0.18%	1.65	0.61%	0.77%
亚光科技/300123.SZ
	2020-07-16	14.99	16.28	14.88	15.43	2.87%	-2.30%	8.92%	95,484,800	1,508,009,000	144%	15.79	5.65%	15.30	3.35%	14.90	2.69%	14.17	2.99%	2.25%
先河环保/300137.SZ
	2020-07-16	7.16	7.40	7.01	7.03	-1.40%	-2.94%	-2.27%	18,816,000	136,292,000	123%	7.24	0.57%	7.27	-0.57%	7.28	0.03%	7.19	0.42%	0.63%
新研股份/300159.SZ
	2020-07-16	5.17	5.17	4.89	4.90	-4.67%	-2.78%	-2.20%	35,989,100	181,378,000	62%	5.04	-4.02%	5.34	-0.08%	5.25	0.06%	5.01	0.68%	2.36%
天瑞仪器/300165.SZ
	2020-07-16	5.65	5.71	5.36	5.40	-4.59%	-2.90%	-4.31%	13,959,500	77,623,000	73%	5.56	-3.54%	5.74	-1.51%	5.77	-0.43%	5.64	0.32%	0.42%
智慧松德/300173.SZ
	2020-07-16	8.36	8.49	8.01	8.10	-2.99%	-1.66%	-1.10%	12,610,100	103,874,000	66%	8.24	-5.43%	8.45	-0.04%	8.37	-0.58%	8.19	1.35%	1.61%
长荣股份/300195.SZ
	2020-07-16	8.12	8.65	7.50	7.50	-9.96%	-6.47%	0.52%	34,620,600	277,609,000	133%	8.02	-1.49%	7.97	1.89%	7.90	1.49%	7.46	1.65%	2.60%
海伦哲/300201.SZ
	2020-07-16	4.26	4.28	4.05	4.05	-4.93%	-3.18%	-4.44%	21,939,400	91,768,000	75%	4.18	-4.13%	4.33	-1.30%	4.34	-0.57%	4.24	0.38%	0.87%
聚光科技/300203.SZ
	2020-07-16	18.25	18.45	16.65	16.68	-8.60%	-5.32%	-5.49%	18,263,800	321,779,000	78%	17.62	-3.63%	17.96	-0.65%	18.01	-0.14%	17.65	0.32%	-0.20%
森远股份/300210.SZ
	2020-07-16	3.82	4.19	3.76	3.81	0.00%	-2.91%	0.50%	25,048,400	98,280,000	130%	3.92	-0.36%	3.96	-0.55%	3.94	0.20%	3.79	1.42%	0.97%
新天科技/300259.SZ
	2020-07-16	5.95	5.99	5.40	5.54	-6.73%	-3.55%	-8.78%	28,432,600	163,328,000	92%	5.74	-4.62%	5.99	-2.85%	6.11	-1.34%	6.07	-0.30%	0.30%
梅安森/300275.SZ
	2020-07-16	12.30	13.04	12.08	12.61	2.02%	-0.25%	-3.78%	11,625,800	146,964,000	95%	12.64	2.76%	12.64	-1.99%	12.94	-1.33%	13.11	-0.27%	0.30%
三丰智能/300276.SZ
	2020-07-16	5.43	5.48	5.06	5.09	-6.43%	-3.38%	-7.13%	31,016,000	163,387,000	69%	5.27	-5.85%	5.63	-1.37%	5.63	-0.39%	5.48	0.20%	0.83%
金明精机/300281.SZ
	2020-07-16	8.55	8.85	8.10	8.15	-3.66%	-3.70%	0.62%	13,873,900	117,421,000	109%	8.46	-0.67%	8.48	-0.19%	8.40	1.30%	8.10	0.90%	0.85%
蓝英装备/300293.SZ
	2020-07-16	29.00	30.19	27.50	28.10	-4.42%	-3.50%	1.08%	35,451,800	1,032,323,000	81%	29.12	-4.09%	30.40	-3.91%	31.40	-0.24%	27.80	2.81%	5.39%
远方信息/300306.SZ
	2020-07-16	10.14	10.29	9.70	9.70	-4.34%	-3.05%	-5.14%	4,128,000	41,301,000	85%	10.01	-2.86%	10.29	-1.51%	10.37	-0.81%	10.23	0.47%	1.03%
慈星股份/300307.SZ
	2020-07-16	4.66	4.72	4.49	4.50	-4.46%	-2.85%	-1.40%	8,940,200	41,408,000	82%	4.63	-0.45%	4.67	-0.04%	4.66	0.17%	4.56	0.53%	0.62%
吉艾科技/300309.SZ
	2020-07-16	4.02	4.06	3.69	3.69	-10.00%	-4.18%	-5.92%	52,031,600	200,395,000	95%	3.85	-7.96%	4.10	-0.82%	4.04	-0.27%	3.92	0.44%	0.97%
开元股份/300338.SZ
	2020-07-16	8.02	8.55	7.96	8.15	1.75%	-0.06%	3.74%	8,856,100	72,222,000	140%	8.16	1.76%	8.08	0.70%	8.04	0.65%	7.86	0.86%	0.51%
金卡智能/300349.SZ
	2020-07-16	15.98	16.26	15.30	15.32	-4.19%	-3.07%	-4.82%	5,352,500	84,598,000	72%	15.81	-2.08%	16.18	-1.38%	16.28	-0.43%	16.10	0.27%	0.40%
东华测试/300354.SZ
	2020-07-16	13.20	13.42	12.70	12.74	-2.90%	-2.91%	-3.27%	3,571,000	46,857,000	95%	13.12	-1.88%	13.43	-1.41%	13.47	-0.15%	13.17	0.46%	1.06%
汇中股份/300371.SZ
	2020-07-16	16.20	16.54	15.64	15.66	-2.25%	-3.07%	0.61%	3,246,500	52,451,000	69%	16.16	-0.92%	16.37	-1.25%	16.47	0.38%	15.57	0.77%	1.39%
斯莱克/300382.SZ
	2020-07-16	9.31	9.60	8.75	8.99	-4.46%	-1.27%	3.55%	16,646,300	151,573,000	100%	9.11	-2.65%	9.29	0.53%	9.13	0.81%	8.68	0.99%	1.22%
雪浪环境/300385.SZ
	2020-07-16	6.84	7.36	6.80	7.06	3.37%	-1.13%	1.16%	11,365,100	81,163,000	189%	7.14	2.91%	7.08	0.41%	7.09	0.64%	6.98	0.88%	0.77%
天和防务/300397.SZ
	2020-07-16	27.81	28.58	25.94	26.30	-6.64%	-4.28%	-6.97%	22,271,300	611,959,000	68%	27.48	-4.72%	29.31	-2.82%	29.56	0.06%	28.27	0.53%	1.94%
宝色股份/300402.SZ
	2020-07-16	9.95	10.00	9.19	9.36	-4.97%	-2.74%	-1.09%	3,408,500	32,804,000	92%	9.62	-2.36%	9.78	0.17%	9.67	0.24%	9.46	0.62%	0.97%
万东医疗/600055.SH
	2020-07-16	18.26	18.33	16.99	16.99	-6.24%	-3.83%	-3.82%	24,806,100	438,218,000	73%	17.67	-4.22%	18.36	-2.14%	18.64	0.41%	17.67	0.46%	0.80%
凤凰光学/600071.SH
	2020-07-16	11.60	11.79	10.61	10.96	-5.60%	-2.75%	-5.41%	6,981,100	78,677,000	54%	11.27	-5.01%	11.87	-4.01%	12.17	0.35%	11.59	0.32%	1.94%
中船科技/600072.SH
	2020-07-16	13.53	14.25	13.20	13.30	-2.85%	-3.28%	-1.85%	37,795,200	519,726,000	79%	13.75	-1.45%	14.23	0.10%	14.08	-0.16%	13.55	0.62%	2.09%
中国船舶/600150.SH
	2020-07-16	20.58	20.99	19.26	19.58	-4.86%	-3.54%	-4.94%	24,409,000	495,457,000	66%	20.30	-3.02%	21.17	-0.69%	21.10	-1.46%	20.60	0.32%	1.49%
香江控股/600162.SH
	2020-07-16	2.18	2.21	2.08	2.09	-4.13%	-2.93%	-4.08%	29,147,000	62,747,000	80%	2.15	-1.91%	2.19	-1.48%	2.21	-0.54%	2.18	0.69%	0.99%
太原重工/600169.SH
	2020-07-16	2.17	2.18	2.08	2.09	-3.24%	-1.37%	-0.67%	27,015,400	57,238,000	84%	2.12	-2.84%	2.17	-0.23%	2.15	0.19%	2.10	0.38%	0.90%
北方股份/600262.SH
	2020-07-16	20.40	20.59	19.92	20.00	-1.96%	-1.53%	-0.04%	1,698,500	34,496,000	58%	20.31	-0.98%	20.72	-0.74%	20.92	0.59%	20.01	0.69%	1.20%
国电南自/600268.SH
	2020-07-16	9.04	9.25	8.33	8.37	-8.02%	-4.83%	-10.91%	38,075,100	334,862,000	65%	8.80	-7.02%	9.53	-2.16%	9.56	-1.63%	9.40	0.56%	1.24%
*ST华仪/600290.SH
	2020-07-16	1.22	1.25	1.19	1.20	-3.23%	-2.12%	-2.91%	20,678,400	25,360,000	103%	1.23	-3.16%	1.27	-1.02%	1.26	-0.08%	1.24	0.33%	0.51%
标准股份/600302.SH
	2020-07-16	4.39	4.46	4.20	4.22	-3.87%	-3.26%	-3.10%	6,275,600	27,375,000	83%	4.36	-1.65%	4.44	-1.18%	4.46	-0.34%	4.36	1.21%	-0.54%
平高电气/600312.SH
	2020-07-16	8.49	8.60	8.08	8.16	-4.11%	-2.71%	-3.08%	28,594,300	239,816,000	75%	8.39	-3.44%	8.66	-0.51%	8.61	-0.01%	8.42	0.61%	0.92%
振华重工/600320.SH
	2020-07-16	3.17	3.19	3.06	3.07	-3.15%	-1.95%	-2.38%	16,525,700	51,736,000	75%	3.13	-1.85%	3.18	-0.81%	3.19	-0.47%	3.15	0.45%	0.81%
恒力石化/600346.SH
	2020-07-16	15.67	16.14	14.96	15.08	-3.40%	-3.57%	-2.99%	66,617,000	1,041,740,000	128%	15.64	-0.21%	15.61	-0.08%	15.64	-0.09%	15.54	0.54%	1.09%
宁波韵升/600366.SH
	2020-07-16	6.53	6.77	6.16	6.22	-2.66%	-4.57%	-3.04%	48,953,900	319,084,000	101%	6.52	0.02%	6.56	-0.83%	6.61	0.55%	6.42	0.56%	1.06%
广东明珠/600382.SH
	2020-07-16	5.80	5.85	5.51	5.51	-5.33%	-2.72%	-1.62%	14,701,700	83,264,000	98%	5.66	-3.62%	5.79	-0.94%	5.78	0.44%	5.60	0.77%	1.13%
龙净环保/600388.SH
	2020-07-16	10.01	10.36	9.80	9.89	0.10%	-2.30%	2.33%	28,499,900	288,515,000	198%	10.12	3.28%	9.91	1.94%	9.84	1.55%	9.67	1.57%	0.93%
北方导航/600435.SH
	2020-07-16	8.38	8.51	7.96	7.98	-4.66%	-3.18%	-4.94%	30,539,400	251,712,000	65%	8.24	-3.02%	8.54	-0.87%	8.54	-0.77%	8.40	0.28%	0.92%
华光环能/600475.SH
	2020-07-16	13.19	13.58	12.80	12.89	-2.86%	-2.81%	-1.43%	4,788,500	63,512,000	97%	13.26	-1.16%	13.39	-0.48%	13.39	0.30%	13.08	0.53%	0.82%
科达制造/600499.SH
	2020-07-16	4.57	4.67	4.37	4.37	-4.79%	-3.51%	-5.04%	18,591,800	84,202,000	92%	4.53	-2.77%	4.68	-1.43%	4.69	-0.30%	4.60	0.39%	1.06%
文一科技/600520.SH
	2020-07-16	9.57	9.58	8.81	8.90	-7.96%	-2.97%	-2.79%	9,476,000	86,914,000	89%	9.17	-2.95%	9.39	-0.41%	9.35	-0.38%	9.16	0.74%	1.05%
菲达环保/600526.SH
	2020-07-16	5.30	5.84	5.30	5.67	6.78%	0.35%	5.23%	34,280,200	193,683,000	245%	5.65	4.15%	5.58	2.52%	5.53	2.07%	5.39	1.80%	0.85%
金自天正/600560.SH
	2020-07-16	10.57	10.73	10.08	10.14	-4.34%	-2.55%	-3.37%	5,221,200	54,326,000	64%	10.41	-2.98%	10.77	-0.68%	10.74	-0.14%	10.49	0.50%	0.98%
天地科技/600582.SH
	2020-07-16	3.18	3.22	3.08	3.08	-3.14%	-2.47%	-4.26%	34,952,500	110,369,000	77%	3.16	-1.10%	3.20	-0.62%	3.20	-1.02%	3.22	0.44%	0.88%
新华医疗/600587.SH
	2020-07-16	16.90	17.10	16.07	16.09	-4.79%	-2.40%	-5.09%	9,169,400	151,167,000	77%	16.49	-4.74%	17.26	-2.97%	17.48	-0.12%	16.95	0.23%	0.91%
市北高新/600604.SH
	2020-07-16	10.28	10.43	9.43	9.55	-5.45%	-4.06%	-8.87%	56,585,600	563,241,000	64%	9.95	-3.77%	10.40	-3.26%	10.67	-0.63%	10.48	0.47%	1.42%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2020-07-14	7.50	7.99	7.48	7.76	3.88%	0.15%	6.55%	93,713,400	726,058,000	203%	7.75	5.26%	7.52	2.66%	7.43	2.33%	7.28	1.85%	0.62%
苏美达/600710.SH
	2020-07-16	5.03	5.15	4.86	4.87	-2.79%	-2.95%	-4.30%	18,806,200	94,374,000	73%	5.02	-0.69%	5.08	-1.27%	5.12	-0.66%	5.09	0.34%	1.41%
安徽合力/600761.SH
	2020-07-16	10.66	10.95	10.15	10.27	-4.64%	-3.30%	0.00%	13,595,300	144,378,000	110%	10.62	0.07%	10.56	0.52%	10.50	0.66%	10.27	0.84%	0.77%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2020-07-16	2.29	2.31	2.26	2.26	-1.74%	-1.27%	-3.62%	6,724,000	15,392,000	91%	2.29	-1.21%	2.31	-0.69%	2.32	-0.47%	2.35	-0.30%	-0.40%
上工申贝/600843.SH
	2020-07-16	7.25	7.30	6.93	6.95	-3.47%	-2.65%	-2.72%	3,354,000	23,944,000	67%	7.14	-1.75%	7.27	-1.16%	7.31	-0.01%	7.14	0.24%	0.59%
上海临港/600848.SH
	2020-07-16	23.90	24.20	23.03	23.13	-2.82%	-2.16%	-7.60%	11,268,600	266,388,000	47%	23.64	-2.26%	24.50	-2.71%	25.22	-1.02%	25.03	0.62%	1.57%
航天长峰/600855.SH
	2020-07-16	17.51	17.83	15.90	16.24	-7.31%	-4.50%	-9.23%	21,366,700	363,350,000	61%	17.01	-5.69%	18.00	-2.41%	18.29	-1.69%	17.89	0.13%	0.85%
*ST京城/600860.SH
	2020-07-16	3.76	4.00	3.76	3.79	-0.79%	-2.87%	2.79%	2,965,900	11,574,000	67%	3.90	0.52%	3.92	1.03%	3.85	1.21%	3.69	0.27%	-0.94%
航天电子/600879.SH
	2020-07-16	7.12	7.21	6.69	6.80	-4.36%	-2.51%	-4.93%	76,148,400	531,150,000	74%	6.98	-2.98%	7.21	-1.04%	7.25	-1.00%	7.15	0.20%	0.95%
一拖股份/601038.SH
	2020-07-16	10.82	11.37	10.05	10.29	-7.05%	-4.26%	-3.01%	25,819,000	277,493,000	102%	10.75	-8.25%	11.40	-0.18%	11.16	0.52%	10.61	1.05%	1.52%
中国一重/601106.SH
	2020-07-16	3.48	3.53	3.27	3.31	-4.89%	-2.85%	-2.39%	77,177,900	262,909,000	66%	3.41	-1.56%	3.46	-0.63%	3.46	-0.94%	3.39	0.50%	1.64%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2020-07-16	4.17	4.20	3.85	3.92	-6.00%	-3.40%	-7.72%	61,789,700	250,716,000	59%	4.06	-4.20%	4.22	-1.77%	4.26	-1.66%	4.25	0.14%	2.03%
郑煤机/601717.SH
	2020-07-16	6.47	6.74	6.25	6.27	-2.34%	-3.76%	-3.98%	37,558,900	244,713,000	89%	6.52	-1.62%	6.59	-1.16%	6.67	-0.45%	6.53	0.48%	1.03%
上海电气/601727.SH
	2020-07-16	5.62	5.71	5.37	5.38	-4.10%	-3.13%	-6.16%	57,046,700	316,864,000	62%	5.55	-2.08%	5.72	-1.38%	5.77	-1.13%	5.73	0.39%	1.22%
蓝科高新/601798.SH
	2020-07-16	6.93	7.17	6.67	6.89	0.58%	-0.59%	4.58%	6,794,100	47,092,000	116%	6.93	-0.76%	6.91	1.36%	6.79	1.13%	6.59	1.11%	0.99%
亚星锚链/601890.SH
	2020-07-16	6.74	7.00	6.51	6.51	-4.26%	-3.74%	-4.34%	49,519,800	334,901,000	65%	6.76	-2.80%	7.07	-0.55%	7.14	-0.06%	6.81	0.40%	2.22%
中国重工/601989.SH
	2020-07-16	4.74	4.84	4.51	4.55	-4.61%	-2.94%	-4.15%	186,740,200	875,366,000	65%	4.69	-2.88%	4.86	-0.76%	4.86	-1.90%	4.75	0.57%	1.63%
兰石重装/603169.SH
	2020-07-16	5.28	5.51	5.28	5.28	-10.05%	-1.31%	0.09%	54,143,800	289,670,000	150%	5.35	-7.79%	5.59	-0.37%	5.50	0.33%	5.28	0.61%	2.26%