股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-07-177.757.767.677.68-0.90%-0.35%-0.26%2,589,60019,958,00087%7.71-0.76%7.720.12%7.690.24%7.70-0.18%-0.19%
宜华健康/000150.SZ
2019-07-175.555.825.455.656.81%0.21%6.48%72,333,500407,821,000398%5.649.45%5.338.60%5.317.00%5.312.97%-0.73%
中联重科/000157.SZ
2019-07-176.096.226.066.11-0.16%-0.23%6.09%73,460,000449,859,000148%6.121.39%5.982.22%5.871.94%5.760.93%-0.26%
长虹华意/000404.SZ
2019-07-174.244.274.224.24-0.24%-0.07%0.09%2,160,3009,167,00098%4.24-0.19%4.240.50%4.220.26%4.24-0.47%-0.18%
徐工机械/000425.SZ
2019-07-174.734.964.724.872.96%-0.06%4.39%142,642,800695,077,000214%4.872.85%4.762.23%4.701.95%4.671.08%0.18%
柳 工/000528.SZ
2019-07-176.686.836.666.730.45%-0.41%1.52%17,182,500116,119,000150%6.761.47%6.681.14%6.631.05%6.630.08%-0.23%
盛达矿业/000603.SZ
2019-07-1711.2011.7711.2011.739.63%1.09%9.37%28,335,700328,778,000271%11.6010.43%11.118.29%10.846.39%10.731.10%-0.89%
华媒控股/000607.SZ
2019-07-174.805.064.764.993.53%1.90%-0.83%9,214,40045,124,00064%4.901.41%4.840.50%4.89-1.91%5.03-1.39%-1.07%
*ST天首/000611.SZ
2019-07-173.323.343.303.32-0.30%0.03%-0.06%1,240,4004,117,00080%3.320.12%3.320.33%3.310.12%3.32-0.33%-0.16%
经纬纺机/000666.SZ
2019-07-1712.3312.4312.2212.330.24%0.06%-0.10%2,580,30031,796,00076%12.320.03%12.240.38%12.210.16%12.34-0.42%-0.45%
智度股份/000676.SZ
2019-07-176.486.546.446.45-0.77%-0.63%-2.61%4,472,70029,033,00095%6.49-0.34%6.51-0.02%6.50-0.05%6.62-0.81%-0.62%
山推股份/000680.SZ
2019-07-173.904.093.883.992.05%-0.70%0.48%27,829,700111,817,000149%4.023.16%3.952.52%3.901.88%3.97-0.18%-0.62%
中交地产/000736.SZ
2019-07-177.317.337.127.16-1.51%-0.97%-5.78%3,356,90024,272,00069%7.23-0.28%7.20-0.53%7.27-0.55%7.60-0.68%-0.35%
京山轻机/000821.SZ
2019-07-177.507.547.387.44-0.13%-0.33%-2.32%3,005,10022,434,00059%7.47-0.56%7.49-1.91%7.600.07%7.62-0.56%-0.77%
石化机械/000852.SZ
2019-07-178.848.978.808.910.45%0.35%-1.92%5,084,50045,147,00049%8.88-0.48%8.88-1.09%9.06-0.18%9.08-0.14%-0.13%
银星能源/000862.SZ
2019-07-175.916.045.885.960.85%-0.22%-1.76%20,038,900119,695,00081%5.971.12%5.920.54%5.910.12%6.07-0.83%-1.48%
潍柴重机/000880.SZ
2019-07-178.299.088.258.614.36%-0.45%0.07%5,772,10049,925,000178%8.654.51%8.522.90%8.452.28%8.60-1.00%0.04%
航天科技/000901.SZ
2019-07-1712.6312.7712.5512.59-0.63%-0.61%-1.05%6,746,30085,456,00059%12.67-0.33%12.630.52%12.540.39%12.720.06%0.16%
河北宣工/000923.SZ
2019-07-1717.5917.5917.2017.32-1.93%-0.23%-2.38%3,586,70062,266,00054%17.36-2.50%17.530.40%17.51-0.68%17.74-1.34%-0.05%
众泰汽车/000980.SZ
2019-07-174.214.354.174.271.67%0.57%0.47%16,932,80071,894,000145%4.251.46%4.201.11%4.190.67%4.25-0.45%-0.24%
天奇股份/002009.SZ
2019-07-178.868.938.768.84-0.34%-0.20%-3.98%3,230,30028,615,00051%8.86-0.47%8.87-0.26%8.92-0.59%9.21-0.97%-0.52%
世荣兆业/002016.SZ
2019-07-178.358.448.358.420.36%0.15%-1.42%2,740,90023,042,00050%8.410.24%8.370.44%8.330.37%8.54-0.01%0.23%
*ST中捷/002021.SZ
2019-07-171.681.721.661.692.42%-0.53%0.90%6,931,50011,776,000157%1.703.10%1.672.39%1.661.10%1.68-0.53%-0.26%
巨轮智能/002031.SZ
2019-07-172.062.072.042.070.49%0.63%-0.34%8,170,70016,810,000101%2.060.20%2.060.20%2.050.00%2.08-0.34%-0.32%
威 尔 泰/002058.SZ
2019-07-1713.5613.6913.3313.33-1.19%-0.72%0.14%369,4004,960,00059%13.430.13%13.400.32%13.37-0.28%13.31-0.28%-0.32%
软控股份/002073.SZ
2019-07-176.206.276.156.170.00%-0.48%0.37%12,642,90078,381,00080%6.200.81%6.100.58%6.11-0.20%6.15-0.02%0.42%
国轩高科/002074.SZ
2019-07-1712.8112.9412.7612.900.47%0.15%-2.16%6,808,20087,698,00060%12.88-0.23%12.92-0.97%13.06-0.33%13.19-0.39%-0.33%
山河智能/002097.SZ
2019-07-176.176.206.136.160.00%-0.13%0.16%3,020,80018,632,00080%6.170.29%6.130.44%6.110.38%6.15-0.26%-0.36%
梦网集团/002123.SZ
2019-07-1714.2514.4714.0214.14-1.46%-0.15%2.66%19,077,200270,160,00076%14.160.19%13.971.59%13.830.18%13.77-0.43%-0.35%
利欧股份/002131.SZ
2019-07-171.851.861.811.82-1.62%-0.60%-1.83%43,261,60079,214,00084%1.83-1.03%1.830.38%1.820.06%1.85-0.38%-0.55%
广电运通/002152.SZ
2019-07-176.646.666.586.58-0.75%-0.53%-0.33%6,663,60044,080,00077%6.62-0.56%6.600.30%6.580.32%6.60-0.39%-0.43%
宁波东力/002164.SZ
2019-07-174.264.304.204.23-0.94%-0.54%-0.47%7,093,30030,167,00062%4.25-0.09%4.220.57%4.190.53%4.250.02%-0.63%
*ST东网/002175.SZ
2019-07-172.142.142.062.09-3.24%-0.19%-3.73%16,706,50034,979,000148%2.09-3.01%2.11-1.22%2.14-1.43%2.17-1.27%-0.16%
江特电机/002176.SZ
2019-07-174.684.724.634.65-0.64%-0.49%-1.52%7,626,60035,639,00076%4.670.02%4.640.48%4.63-0.09%4.72-0.67%-0.55%
*ST集成/002190.SZ
2019-07-1718.9819.0618.7819.000.26%0.49%2.08%1,248,50023,606,00069%18.91-0.67%18.930.46%18.780.44%18.610.15%0.20%
方正电机/002196.SZ
2019-07-176.006.035.966.020.50%0.55%-2.24%1,883,40011,276,00069%5.99-0.12%5.990.10%6.01-0.56%6.16-0.85%-0.62%
证通电子/002197.SZ
2019-07-177.787.917.707.800.13%-0.46%-2.28%6,042,60047,350,00075%7.840.66%7.770.41%7.78-0.19%7.98-0.14%0.01%
华东数控/002248.SZ
2019-07-179.079.189.039.06-0.66%-0.48%-1.67%1,106,50010,074,00090%9.10-0.29%9.12-0.18%9.14-0.11%9.21-0.54%-0.41%
海陆重工/002255.SZ
2019-07-174.264.274.214.23-0.24%-0.19%-0.52%4,772,10020,223,00095%4.240.09%4.210.74%4.190.36%4.25-0.75%-0.80%
华明装备/002270.SZ
2019-07-175.505.535.475.52-0.18%0.47%-2.65%2,757,60015,151,00051%5.49-0.69%5.53-0.13%5.53-0.07%5.67-0.47%-0.24%
赛象科技/002337.SZ
2019-07-174.004.013.943.970.00%-0.25%-0.45%3,188,10012,688,00070%3.980.15%3.930.72%3.920.41%3.99-0.55%-0.63%
奥普光电/002338.SZ
2019-07-1713.1813.6913.1113.603.11%0.58%2.34%3,733,10050,475,000175%13.522.24%13.361.00%13.311.03%13.290.19%-0.28%
杰瑞股份/002353.SZ
2019-07-1726.9027.2826.6726.67-1.15%-0.69%2.28%5,104,000137,074,00047%26.86-0.92%26.820.61%26.560.57%26.080.61%1.21%
康力电梯/002367.SZ
2019-07-178.138.238.028.07-0.62%-0.38%-0.69%13,846,300112,172,00073%8.10-1.06%8.120.50%8.09-0.32%8.130.22%0.81%
杭氧股份/002430.SZ
2019-07-1712.1312.2311.9912.120.08%-0.10%-2.78%4,104,80049,799,00062%12.13-0.10%12.10-0.13%12.13-0.14%12.47-0.15%0.16%
长江润发/002435.SZ
2019-07-174.514.524.454.47-0.45%-0.09%-0.97%3,133,90014,021,000114%4.47-0.91%4.49-0.13%4.50-0.31%4.51-0.29%-0.56%
天业通联/002459.SZ
2019-07-1711.8811.9311.7711.80-0.34%-0.43%-2.42%900,50010,672,00055%11.850.27%11.81-0.63%11.96-0.79%12.09-0.46%-0.26%
润邦股份/002483.SZ
2019-07-174.204.254.184.20-0.47%-0.38%-1.18%2,337,2009,854,00055%4.220.00%4.210.36%4.20-1.06%4.25-0.47%-0.24%
山东墨龙/002490.SZ
2019-07-174.544.644.534.570.22%-0.41%0.68%2,719,50012,479,00097%4.590.90%4.540.78%4.520.56%4.54-0.20%-0.36%
*ST科林/002499.SZ
2019-07-174.504.544.464.48-0.44%-0.55%-0.42%469,9002,117,00065%4.510.94%4.440.52%4.440.29%4.50-1.19%-0.43%
天广中茂/002509.SZ
2019-07-171.901.901.841.85-2.63%-0.91%-3.80%19,481,10036,377,00091%1.87-1.37%1.870.00%1.88-0.43%1.92-1.08%-0.90%
天桥起重/002523.SZ
2019-07-173.333.373.313.350.30%0.12%0.00%1,980,4006,626,00056%3.350.66%3.320.52%3.300.24%3.35-0.42%-0.54%
山东矿机/002526.SZ
2019-07-172.252.282.242.25-0.44%-0.53%1.67%19,626,90044,402,00083%2.260.53%2.240.90%2.230.68%2.210.00%-0.53%
海源复材/002529.SZ
2019-07-177.357.357.157.21-3.35%-0.15%-4.98%3,782,20027,311,000148%7.22-3.23%7.31-1.14%7.36-1.29%7.59-1.43%-0.68%
林州重机/002535.SZ
2019-07-173.423.473.413.45-0.58%-0.09%-4.83%5,235,70018,080,00034%3.45-0.38%3.430.06%3.44-0.03%3.63-0.11%-0.01%
天沃科技/002564.SZ
2019-07-175.505.575.475.500.18%-0.36%-0.29%3,170,40017,500,00077%5.52-0.09%5.460.42%5.460.13%5.52-0.63%-0.57%
江苏国信/002608.SZ
2019-07-178.398.428.298.31-1.07%-0.46%-0.26%2,477,50020,681,00086%8.35-0.63%8.360.42%8.300.30%8.33-0.29%-0.35%
东方精工/002611.SZ
2019-07-174.554.554.414.45-2.63%-0.45%-1.16%44,994,000201,111,00070%4.47-2.76%4.52-0.66%4.55-1.02%4.500.20%0.63%
北玻股份/002613.SZ
2019-07-172.912.932.892.900.00%-0.21%-0.17%1,488,1004,324,000112%2.910.42%2.890.21%2.890.10%2.91-0.24%-0.35%
美吉姆/002621.SZ
2019-07-1713.2713.2913.0213.05-1.66%-0.67%-0.86%1,289,30016,939,00088%13.14-0.58%13.130.73%13.05-0.08%13.16-0.18%0.04%
华宏科技/002645.SZ
2019-07-1710.7211.8610.5011.14-3.38%1.31%3.92%55,109,200605,987,000115%11.00-6.11%11.121.49%10.951.55%10.720.93%4.43%
利君股份/002651.SZ
2019-07-174.915.024.904.960.81%-0.08%-0.14%2,066,30010,257,00069%4.961.00%4.910.99%4.890.62%4.97-0.06%0.00%
雪迪龙/002658.SZ
2019-07-177.757.847.737.75-0.64%-0.33%-6.62%1,291,50010,043,00028%7.78-0.31%7.770.05%7.77-0.33%8.30-1.06%-0.30%
鞍重股份/002667.SZ
2019-07-177.217.227.107.14-0.70%-0.14%-1.86%2,969,50021,231,00048%7.15-0.39%7.13-0.42%7.170.15%7.28-1.60%-1.23%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-07-175.695.745.665.730.70%0.53%1.25%1,276,1007,274,00068%5.700.33%5.650.37%5.640.45%5.66-0.32%-0.49%
远大智能/002689.SZ
2019-07-174.244.504.244.300.94%-1.26%-2.63%8,994,10039,165,00082%4.361.73%4.312.45%4.250.07%4.42-0.25%-0.74%
美亚光电/002690.SZ
2019-07-1729.5230.4429.3330.001.35%-0.32%-0.51%2,661,80080,112,00056%30.101.25%29.770.40%29.750.30%30.15-0.50%-0.64%
冀凯股份/002691.SZ
2019-07-176.696.886.686.882.69%1.15%2.17%3,072,20020,896,000141%6.801.60%6.720.95%6.710.65%6.73-0.13%-0.34%
博实股份/002698.SZ
2019-07-178.758.778.448.47-3.42%-0.98%-4.48%5,974,40051,104,000129%8.55-1.67%8.60-0.70%8.66-0.73%8.87-0.84%-0.11%
金轮股份/002722.SZ
2019-07-1715.1315.2515.0315.06-0.46%-0.32%0.59%1,057,00015,969,00085%15.110.09%15.050.53%14.970.30%14.97-0.57%-0.32%
电光科技/002730.SZ
2019-07-178.038.118.028.08-0.37%0.10%0.32%1,020,6008,238,00083%8.07-0.46%8.130.05%8.100.21%8.05-0.20%-0.11%
南风股份/300004.SZ
2019-07-174.534.574.484.48-1.75%-0.75%-4.70%4,446,00020,070,00051%4.51-0.86%4.53-1.56%4.65-0.36%4.70-0.45%-0.19%
汉威科技/300007.SZ
2019-07-1713.3413.4813.1913.29-0.89%-0.27%3.88%9,264,300123,454,000161%13.330.86%13.111.35%12.961.27%12.790.68%0.01%
天海防务/300008.SZ
2019-07-173.373.453.373.380.00%-0.68%-8.97%18,482,90062,905,00037%3.400.44%3.380.81%3.36-0.30%3.71-1.17%-0.24%
宝德股份/300023.SZ
2019-07-177.137.156.856.86-2.14%-1.78%-4.43%8,811,90061,540,00070%6.98-1.24%6.88-0.51%7.02-0.20%7.18-1.25%-1.91%
中科电气/300035.SZ
2019-07-175.695.705.655.65-0.35%-0.42%1.35%3,236,70018,365,00086%5.670.53%5.640.70%5.600.58%5.58-0.27%-0.43%
三川智慧/300066.SZ
2019-07-174.834.954.794.901.03%0.14%-0.10%24,939,200122,017,00094%4.890.70%4.851.28%4.810.42%4.91-0.87%-0.53%
精准信息/300099.SZ
2019-07-176.426.606.416.551.08%0.09%-3.38%11,262,40073,702,00057%6.540.25%6.510.22%6.63-1.21%6.78-0.73%-1.30%
达刚路机/300103.SZ
2019-07-179.9510.309.8710.162.01%0.14%-0.44%8,391,70085,144,000110%10.152.38%9.921.62%9.901.00%10.21-2.15%-0.52%
万讯自控/300112.SZ
2019-07-178.818.888.708.76-1.68%-0.08%0.89%5,440,90047,701,00063%8.77-1.49%8.880.14%8.820.40%8.680.28%0.40%
中航电测/300114.SZ
2019-07-179.739.889.629.65-0.10%-0.78%2.08%10,859,600105,620,000132%9.730.86%9.641.54%9.501.10%9.450.56%0.14%
坚瑞沃能/300116.SZ
2019-07-171.641.681.641.64-1.20%-0.85%-3.76%20,181,70033,390,00066%1.65-0.78%1.65-0.78%1.67-1.30%1.70-1.05%-0.40%
亚光科技/300123.SZ
2019-07-178.999.148.838.85-1.45%-1.17%-0.12%35,412,800317,115,00062%8.96-1.28%8.970.24%8.980.09%8.860.51%0.78%
先河环保/300137.SZ
2019-07-178.448.518.428.43-0.12%-0.44%-4.25%5,687,90048,160,00033%8.470.06%8.46-0.73%8.57-1.11%8.80-0.10%0.23%
新研股份/300159.SZ
2019-07-174.734.824.734.75-0.21%-0.36%-1.86%6,216,70029,633,00066%4.770.19%4.730.72%4.710.17%4.84-0.43%-0.74%
天瑞仪器/300165.SZ
2019-07-176.146.145.875.89-4.23%-1.57%2.22%28,121,500168,270,000414%5.98-2.45%5.962.50%5.883.30%5.762.45%-0.11%
智慧松德/300173.SZ
2019-07-174.824.884.784.82-0.62%-0.04%-1.85%7,519,90036,264,00058%4.82-0.82%4.83-0.74%4.91-1.21%4.91-0.16%-0.27%
长荣股份/300195.SZ
2019-07-178.328.578.228.481.44%0.39%0.24%5,749,10048,562,000152%8.451.14%8.370.36%8.380.20%8.46-0.61%-0.42%
海伦哲/300201.SZ
2019-07-175.085.085.005.02-1.57%-0.20%1.39%5,637,10028,355,000146%5.030.46%5.010.58%4.980.57%4.950.22%0.05%
聚光科技/300203.SZ
2019-07-1722.2722.4222.1022.20-1.07%-0.15%-3.55%3,629,10080,691,00081%22.23-0.30%22.22-0.63%22.41-0.60%23.02-0.89%-0.32%
森远股份/300210.SZ
2019-07-174.144.164.074.11-1.20%-0.22%-5.34%11,197,00046,117,00047%4.12-0.94%4.11-0.29%4.14-0.55%4.34-2.67%-2.38%
新天科技/300259.SZ
2019-07-173.593.623.563.610.56%0.42%0.56%10,044,20036,110,00085%3.600.62%3.570.48%3.560.28%3.59-0.83%-0.50%
梅安森/300275.SZ
2019-07-179.759.999.749.920.71%0.16%-3.29%6,493,10064,305,00069%9.900.26%9.771.06%9.720.19%10.26-1.07%-0.53%
三丰智能/300276.SZ
2019-07-178.788.958.788.85-0.34%-0.10%3.93%5,989,60053,064,000154%8.860.27%8.741.11%8.611.00%8.520.73%0.03%
金明精机/300281.SZ
2019-07-175.926.015.895.91-0.51%-0.57%-1.89%1,668,3009,917,00072%5.940.14%5.91-0.42%5.95-0.07%6.02-0.94%-0.16%
蓝英装备/300293.SZ
2019-07-178.328.948.328.643.60%0.03%0.98%4,365,80037,707,000181%8.643.35%8.502.77%8.421.98%8.560.01%-0.33%
远方信息/300306.SZ
2019-07-1710.7011.2110.5410.76-6.60%-0.60%-1.94%28,383,500307,248,000265%10.83-10.28%11.53-1.68%11.29-0.50%10.970.79%1.73%
慈星股份/300307.SZ
2019-07-177.177.397.147.291.67%-0.10%-0.42%7,391,80053,939,000100%7.301.96%7.230.57%7.230.08%7.32-0.25%0.24%
吉艾科技/300309.SZ
2019-07-176.276.326.246.27-0.32%-0.10%-0.71%3,262,20020,472,00055%6.28-0.19%6.270.50%6.240.26%6.32-0.60%-0.77%
开元股份/300338.SZ
2019-07-179.899.929.739.81-0.41%-0.33%-5.45%2,271,70022,359,00058%9.84-0.98%10.00-1.06%10.19-0.57%10.38-0.74%-0.76%
金卡智能/300349.SZ
2019-07-1715.2115.4415.0815.240.79%0.04%-1.31%6,271,40095,540,00077%15.231.28%14.871.53%14.88-0.58%15.44-2.15%-1.52%
东华测试/300354.SZ
2019-07-1711.6711.8911.5511.70-1.68%-0.08%4.88%5,961,50069,806,000143%11.710.32%11.541.67%11.371.62%11.160.65%-0.86%
汇中股份/300371.SZ
2019-07-1711.5911.7311.5011.580.00%-0.13%-1.49%2,764,20032,050,00053%11.600.02%11.600.23%11.58-0.26%11.76-1.34%-1.92%
斯莱克/300382.SZ
2019-07-175.885.895.805.86-0.68%0.14%-2.06%2,346,50013,732,00092%5.85-0.48%5.86-0.07%5.87-0.14%5.98-0.53%-0.44%
雪浪环境/300385.SZ
2019-07-1714.6014.7513.7614.07-3.76%-0.09%-5.82%11,204,500157,794,00098%14.08-4.86%14.42-0.41%14.67-0.68%14.94-0.77%0.51%
天和防务/300397.SZ
2019-07-1720.1320.4920.0220.05-1.81%-0.74%-3.74%4,091,60082,648,00078%20.20-1.43%20.320.16%20.33-0.59%20.83-0.24%-0.03%
宝色股份/300402.SZ
2019-07-1711.8011.8011.8011.809.97%0.00%13.06%7,801,10092,053,000265%11.8011.13%11.027.48%10.726.31%10.443.84%0.35%
万东医疗/600055.SH
2019-07-1710.1010.119.799.85-2.67%-0.74%-2.94%6,002,80059,567,000114%9.92-2.49%10.10-1.30%10.16-0.20%10.15-0.61%-0.18%
凤凰光学/600071.SH
2019-07-1710.4310.6910.3110.692.79%1.26%1.79%1,497,30015,807,000101%10.561.08%10.440.91%10.47-0.91%10.50-0.19%-0.36%
中船科技/600072.SH
2019-07-1716.0816.6015.8016.102.16%-0.82%1.53%44,903,500728,914,00086%16.231.95%15.842.54%15.610.70%15.861.01%1.49%
中国船舶/600150.SH
2019-07-1725.4325.8624.9625.130.88%-1.00%-1.22%23,903,900606,770,00064%25.381.03%24.851.97%24.470.97%25.44-0.78%0.78%
香江控股/600162.SH
2019-07-172.302.302.272.27-0.22%-0.53%-2.41%6,566,60014,982,00095%2.280.80%2.31-0.56%2.31-0.17%2.33-0.85%-0.30%
太原重工/600169.SH
2019-07-172.582.612.572.580.00%-0.31%-0.96%9,648,60024,970,00089%2.590.39%2.570.51%2.570.20%2.61-0.46%-0.37%
北方股份/600262.SH
2019-07-1721.0022.6020.7922.507.50%4.03%5.08%1,466,40031,715,000235%21.633.31%21.362.34%21.271.07%21.41-0.03%0.28%
国电南自/600268.SH
2019-07-175.725.775.695.71-1.04%-0.21%-2.06%5,113,90029,261,00071%5.72-0.40%5.690.37%5.69-0.02%5.83-0.68%-0.52%
华仪电气/600290.SH
2019-07-174.664.804.644.803.00%1.50%-1.54%9,667,00045,714,00082%4.731.22%4.680.43%4.70-0.04%4.88-0.61%-0.56%
标准股份/600302.SH
2019-07-175.135.175.035.05-1.94%-1.06%-1.87%1,631,3008,326,00077%5.10-0.72%5.110.26%5.080.38%5.15-0.58%-0.52%
平高电气/600312.SH
2019-07-178.028.027.847.85-2.85%-0.77%0.27%12,888,100101,962,000155%7.91-0.60%7.900.57%7.860.45%7.830.22%0.14%
振华重工/600320.SH
2019-07-173.783.833.753.770.53%-0.45%-1.39%5,959,40022,567,00098%3.790.93%3.770.48%3.760.27%3.82-0.39%-0.03%
恒力石化/600346.SH
2019-07-1711.8211.9311.7511.910.59%0.44%0.39%6,541,20077,568,000105%11.860.42%11.800.34%11.780.25%11.86-0.64%-0.29%
宁波韵升/600366.SH
2019-07-178.208.298.038.17-0.61%0.21%-2.30%37,781,000308,022,000122%8.15-0.65%8.19-0.29%8.22-0.63%8.36-1.17%-0.72%
广东明珠/600382.SH
2019-07-177.527.577.397.45-1.06%-0.07%-2.17%3,356,60025,025,000120%7.46-1.36%7.49-0.08%7.49-0.17%7.62-1.03%-0.39%
龙净环保/600388.SH
2019-07-1711.5111.5511.4111.48-0.17%0.00%-2.46%2,012,20023,100,00046%11.48-0.13%11.480.11%11.450.21%11.77-1.17%-0.59%
北方导航/600435.SH
2019-07-179.299.349.219.24-0.54%-0.26%-1.49%10,473,50097,027,00054%9.26-0.74%9.270.43%9.21-0.08%9.380.04%0.19%
华光股份/600475.SH
2019-07-1710.4510.4510.3110.34-1.15%-0.16%-7.04%2,966,20030,721,00056%10.36-1.06%10.47-0.45%10.49-0.52%11.12-0.83%-0.18%
科达洁能/600499.SH
2019-07-174.564.664.474.48-0.67%-1.45%0.70%7,243,80032,931,000115%4.550.69%4.500.94%4.460.70%4.450.18%-0.05%
文一科技/600520.SH
2019-07-1712.6712.9512.5612.851.58%-0.05%1.24%1,887,60024,268,000201%12.861.88%12.721.56%12.651.09%12.69-0.09%-0.47%
*ST菲达/600526.SH
2019-07-175.445.505.365.42-1.09%-0.24%0.54%3,314,30018,005,000147%5.43-1.18%5.450.06%5.430.26%5.390.04%0.22%
金自天正/600560.SH
2019-07-179.369.429.329.350.00%-0.19%0.36%1,701,30015,937,00088%9.370.08%9.340.60%9.280.52%9.32-0.19%-0.10%
天地科技/600582.SH
2019-07-173.403.423.383.38-0.59%-0.32%-0.88%6,642,50022,528,00075%3.39-0.12%3.380.18%3.380.06%3.41-0.29%-0.30%
新华医疗/600587.SH
2019-07-1718.0518.0817.5517.65-2.16%-0.43%-0.48%10,191,800180,671,00075%17.73-2.76%18.03-0.96%18.07-0.04%17.740.37%0.89%
市北高新/600604.SH
2019-07-1712.3212.7812.1312.471.30%-0.34%-2.10%34,650,300433,570,000108%12.511.47%12.381.58%12.260.27%12.74-0.85%-0.76%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-07-177.757.837.697.74-0.39%-0.26%-0.45%11,298,90087,684,00092%7.760.19%7.740.21%7.730.07%7.78-0.24%-0.29%
苏美达/600710.SH
2019-07-175.596.095.506.099.93%2.13%9.73%53,333,000318,030,000283%5.9610.08%5.727.38%5.626.03%5.551.82%-0.93%
安徽合力/600761.SH
2019-07-179.539.629.509.51-0.63%-0.46%-1.05%2,436,40023,278,00077%9.550.02%9.530.32%9.500.13%9.61-0.41%-0.21%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-07-172.902.942.882.890.70%-0.55%-3.60%1,092,8003,176,00051%2.910.73%2.89-0.38%2.93-0.88%3.00-0.23%-0.47%
上工申贝/600843.SH
2019-07-177.257.267.187.23-0.28%0.15%-0.12%618,8004,467,00075%7.220.10%7.180.18%7.170.24%7.24-0.40%-0.35%
上海临港/600848.SH
2019-07-1732.0032.8531.6732.853.14%1.38%4.26%8,590,300278,345,000159%32.402.63%31.882.11%31.481.64%31.510.11%-0.05%
航天长峰/600855.SH
2019-07-1714.6714.8514.5414.58-0.34%-0.41%0.54%6,972,900102,085,00068%14.64-0.33%14.630.52%14.490.53%14.500.24%0.27%
京城股份/600860.SH
2019-07-176.586.636.526.590.30%0.11%-0.14%2,350,50015,474,00043%6.580.23%6.540.42%6.54-1.31%6.60-0.39%-0.54%
航天电子/600879.SH
2019-07-176.266.326.256.26-0.32%-0.33%-0.90%17,088,500107,339,00060%6.28-0.41%6.270.34%6.250.03%6.320.05%0.11%
一拖股份/601038.SH
2019-07-177.807.897.617.70-0.52%-0.85%-4.41%22,194,100172,368,00066%7.77-0.17%7.77-0.40%7.86-0.28%8.06-1.48%-2.03%
中国一重/601106.SH
2019-07-173.193.193.163.170.32%-0.22%-1.58%10,525,90033,438,00057%3.180.32%3.160.35%3.150.13%3.22-0.25%0.00%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-07-174.224.224.114.16-1.19%-0.53%-2.99%11,569,50048,389,00046%4.18-0.57%4.170.48%4.160.17%4.29-0.53%-0.37%
郑煤机/601717.SH
2019-07-175.986.015.915.91-1.34%-0.59%-0.89%11,739,40069,789,00066%5.95-0.54%5.97-0.07%5.96-0.50%5.96-0.02%0.22%
上海电气/601727.SH
2019-07-175.295.395.265.361.13%0.68%0.56%19,840,200105,632,000143%5.320.62%5.290.51%5.280.30%5.33-0.30%-0.30%
ST蓝科/601798.SH
2019-07-176.336.396.316.320.00%-0.27%-1.39%472,0002,991,00039%6.340.21%6.320.16%6.310.05%6.410.13%0.53%
亚星锚链/601890.SH
2019-07-176.456.556.366.390.16%-1.01%-4.00%17,459,400112,692,00050%6.460.78%6.401.17%6.36-0.17%6.660.14%0.40%
中国重工/601989.SH
2019-07-176.126.216.106.110.33%-0.60%-2.54%100,584,900618,344,00054%6.150.75%6.100.94%6.050.22%6.27-0.21%0.80%
兰石重装/603169.SH
2019-07-176.586.706.536.640.30%0.11%-1.88%16,046,900106,439,00067%6.63-0.06%6.650.26%6.62-0.45%6.77-0.76%-1.75%