股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-04-018.498.758.468.510.24%-0.97%-2.92%4,700,90040,396,00084%8.590.64%8.57-2.03%8.75-0.65%8.77-0.06%-0.53%
宜华健康/000150.SZ
2020-04-014.985.014.784.88-4.13%-0.41%-1.83%29,262,700143,401,00052%4.90-2.68%4.96-1.18%5.110.14%4.970.02%0.91%
中联重科/000157.SZ
2020-04-015.605.725.585.59-1.76%-1.03%-1.71%48,417,600273,453,00084%5.65-1.43%5.75-1.56%5.80-0.29%5.690.09%-0.56%
长虹华意/000404.SZ
2020-04-013.483.523.463.46-1.14%-0.83%-3.76%4,117,60014,366,00056%3.49-1.55%3.54-3.18%3.63-0.08%3.60-0.11%-0.54%
徐工机械/000425.SZ
2020-04-015.045.125.015.02-0.59%-0.77%-1.72%50,300,600254,482,00066%5.06-0.59%5.09-1.01%5.13-0.45%5.11-0.14%-0.40%
柳 工/000528.SZ
2020-04-016.266.336.216.24-0.32%-0.51%-0.98%12,439,90078,023,00078%6.270.03%6.27-0.74%6.31-0.52%6.30-0.14%-0.66%
盛达资源/000603.SZ
2020-04-0111.1011.3310.8611.290.53%1.52%-2.33%11,586,200128,848,00064%11.12-1.01%11.14-2.00%11.44-2.26%11.560.28%-0.40%
华媒控股/000607.SZ
2020-04-014.064.094.044.050.00%-0.22%-1.05%1,913,5007,767,00072%4.06-0.12%4.06-0.86%4.10-0.46%4.09-0.24%-0.80%
*ST天首/000611.SZ
2020-04-013.443.453.313.40-1.16%-0.58%-3.49%1,254,5004,290,00071%3.42-1.27%3.46-1.34%3.50-0.93%3.52-0.93%-1.05%
经纬纺机/000666.SZ
2020-04-019.299.559.299.37-0.53%-0.63%-4.05%3,197,90030,154,00055%9.43-0.87%9.47-1.29%9.65-1.45%9.77-0.46%-1.49%
智度股份/000676.SZ
2020-04-017.207.407.177.23-0.41%-0.73%-7.93%8,290,30060,376,00051%7.28-0.93%7.36-2.93%7.66-2.36%7.85-0.92%-1.72%
山推股份/000680.SZ
2020-04-013.193.233.143.15-0.94%-0.91%-5.18%9,741,80030,968,00072%3.18-1.40%3.22-2.16%3.29-1.05%3.32-0.78%-1.31%
中交地产/000736.SZ
2020-04-017.948.157.707.82-1.64%-1.26%-1.42%10,381,60082,223,00082%7.92-2.56%8.10-2.15%8.170.57%7.93-0.71%-1.72%
京山轻机/000821.SZ
2020-04-016.547.136.546.662.30%-1.33%2.40%10,259,10069,247,000116%6.752.69%6.670.14%6.700.18%6.500.88%-0.44%
石化机械/000852.SZ
2020-04-015.165.185.085.09-1.36%-0.70%-4.56%7,980,50040,907,00063%5.13-1.23%5.16-5.10%5.42-0.37%5.33-0.02%-0.30%
银星能源/000862.SZ
2020-04-013.683.733.613.63-1.09%-0.93%-7.52%10,242,30037,529,00088%3.66-1.35%3.72-2.06%3.79-2.02%3.93-2.39%-1.40%
潍柴重机/000880.SZ
2020-04-017.327.357.157.19-1.91%-0.64%-0.70%1,426,80010,325,00085%7.24-1.24%7.23-0.28%7.26-0.48%7.240.19%-0.38%
航天科技/000901.SZ
2020-04-019.689.809.569.57-1.14%-1.13%-2.47%6,423,10062,168,00059%9.68-0.70%9.69-1.21%9.82-0.79%9.81-0.45%-1.57%
河钢资源/000923.SZ
2020-04-0111.9512.0711.6911.70-2.26%-1.49%-2.67%2,403,10028,542,000136%11.88-1.37%11.97-0.84%12.01-0.59%12.02-0.55%-0.91%
众泰汽车/000980.SZ
2020-04-012.552.692.452.47-1.98%-4.04%0.32%61,297,300157,788,000163%2.574.00%2.501.96%2.500.24%2.461.07%-0.39%
天奇股份/002009.SZ
2020-04-017.467.607.407.42-0.27%-1.13%-4.77%3,140,50023,569,00059%7.51-0.05%7.51-1.52%7.68-1.56%7.79-0.79%-1.52%
世荣兆业/002016.SZ
2020-04-016.806.866.756.75-0.74%-0.81%-2.24%2,387,00016,244,00050%6.81-0.29%6.83-1.27%6.92-0.53%6.91-1.13%-0.95%
*ST中捷/002021.SZ
2020-04-012.012.011.981.98-1.49%-0.65%-1.64%2,320,1004,623,00090%1.99-1.19%2.01-0.84%2.02-0.30%2.01-0.45%-0.51%
巨轮智能/002031.SZ
2020-04-011.901.921.881.89-0.53%-0.53%-4.83%17,050,10032,402,00057%1.90-1.15%1.93-1.43%1.96-1.41%1.99-0.65%-0.99%
威 尔 泰/002058.SZ
2020-04-0117.8619.1517.5118.476.09%1.81%5.13%3,544,20064,299,000247%18.145.96%17.532.58%17.641.94%17.570.58%-1.21%
软控股份/002073.SZ
2020-04-014.054.124.014.03-0.74%-1.01%-4.39%6,906,30028,117,00057%4.070.10%4.07-1.17%4.15-1.22%4.22-0.68%-1.21%
国轩高科/002074.SZ
2020-04-0117.7418.7017.5517.992.92%-0.77%-0.24%56,544,9001,025,086,000150%18.133.09%17.721.06%17.83-0.32%18.03-0.83%-1.31%
山河智能/002097.SZ
2020-04-015.635.705.525.54-1.77%-1.32%-7.03%12,875,80072,287,00063%5.61-2.20%5.71-2.31%5.84-1.49%5.96-1.47%-1.38%
梦网集团/002123.SZ
2020-04-0113.2813.6613.1113.28-1.04%-1.15%-6.81%11,548,000155,150,00077%13.44-1.27%13.59-1.95%13.89-2.04%14.25-1.22%-1.55%
利欧股份/002131.SZ
2020-04-013.703.973.603.844.35%0.13%-6.41%382,939,1001,468,430,00085%3.840.39%3.84-1.91%3.96-1.81%4.10-2.33%-0.88%
广电运通/002152.SZ
2020-04-018.598.838.598.630.00%-0.83%-7.11%23,725,000206,462,00045%8.70-0.92%8.81-3.38%9.24-2.79%9.290.23%-0.06%
宁波东力/002164.SZ
2020-04-013.423.433.363.39-0.59%-0.41%-0.91%3,886,70013,232,00058%3.40-0.70%3.42-1.07%3.44-0.03%3.42-0.55%-1.12%
*ST东网/002175.SZ
2020-04-011.831.921.831.86-1.06%-0.80%-9.44%7,190,20013,484,00054%1.88-1.11%1.92-2.34%1.97-2.04%2.05-3.02%-2.40%
江特电机/002176.SZ
2020-04-012.162.242.132.170.93%-0.64%-5.73%42,642,80093,113,000136%2.18-0.77%2.19-1.70%2.24-2.27%2.30-1.67%-1.89%
*ST集成/002190.SZ
2020-04-0122.9923.3021.7721.78-4.97%-2.32%-4.71%3,892,60086,796,000132%22.30-3.93%23.06-2.52%23.28-0.82%22.860.16%-0.39%
方正电机/002196.SZ
2020-04-014.845.304.845.309.96%0.28%4.99%6,942,10036,687,000213%5.298.81%5.104.36%5.072.18%5.050.94%-0.60%
证通电子/002197.SZ
2020-04-018.008.267.998.060.12%-1.01%-11.41%14,788,800120,408,00049%8.14-0.60%8.22-3.65%8.64-3.59%9.10-1.67%-1.42%
华东数控/002248.SZ
2020-04-018.518.608.268.29-3.83%-1.05%-3.12%3,895,30032,634,00081%8.38-4.70%8.76-0.82%8.72-0.06%8.56-0.01%-0.01%
海陆重工/002255.SZ
2020-04-013.333.503.303.430.00%0.29%-11.44%39,458,900134,953,00071%3.42-3.74%3.49-2.73%3.60-2.65%3.87-3.03%-2.57%
华明装备/002270.SZ
2020-04-014.514.644.464.46-1.98%-2.17%-14.25%8,534,60038,909,00024%4.56-1.64%4.59-1.73%4.77-3.31%5.20-0.80%0.17%
赛象科技/002337.SZ
2020-04-013.233.293.223.23-0.92%-0.55%-9.80%6,789,70022,055,00037%3.25-1.31%3.29-6.95%3.57-1.95%3.58-0.22%0.03%
奥普光电/002338.SZ
2020-04-0113.2813.5813.1313.21-1.86%-1.10%-16.63%5,345,10071,394,00031%13.36-2.51%13.82-4.38%14.73-4.01%15.85-0.37%0.51%
杰瑞股份/002353.SZ
2020-04-0121.9522.8921.9522.722.76%0.87%-2.85%31,366,600706,459,000110%22.521.33%22.05-0.44%22.42-1.38%23.39-1.35%-2.34%
康力电梯/002367.SZ
2020-04-018.198.408.008.160.00%-0.48%-6.82%14,750,700120,939,00057%8.20-1.00%8.36-2.96%8.65-1.97%8.76-0.09%-0.15%
杭氧股份/002430.SZ
2020-04-0111.6811.7811.4311.50-2.38%-1.01%-2.72%6,054,40070,334,00070%11.62-1.01%11.560.38%11.55-0.35%11.82-0.24%-0.50%
长江健康/002435.SZ
2020-04-014.374.414.244.24-4.72%-1.74%-7.59%15,440,10066,630,00055%4.32-3.36%4.45-4.03%4.66-0.91%4.59-0.50%0.49%
晶澳科技/002459.SZ
2020-04-0112.3812.9712.3212.59-0.40%-0.96%-1.17%10,533,600133,899,00076%12.71-2.04%12.90-0.03%12.810.23%12.74-0.79%-1.76%
润邦股份/002483.SZ
2020-04-014.754.874.714.75-0.84%-1.04%-4.10%9,180,30044,070,00047%4.80-0.68%4.82-2.03%4.98-0.84%4.95-0.70%-1.87%
山东墨龙/002490.SZ
2020-04-013.143.303.113.171.93%-0.56%-9.79%6,457,20020,583,00039%3.192.57%3.14-1.69%3.27-3.09%3.51-0.17%0.42%
*ST科林/002499.SZ
2020-04-013.463.483.423.45-0.58%0.03%-2.10%2,740,5009,451,000149%3.45-1.37%3.47-1.06%3.51-0.79%3.52-0.70%-0.70%
天广中茂/002509.SZ
2020-04-010.900.930.890.910.00%-0.22%-8.54%64,089,50058,426,000112%0.91-0.22%0.94-2.09%0.96-2.45%1.00-1.78%-1.67%
天桥起重/002523.SZ
2020-04-012.492.522.482.490.00%-0.32%-1.54%3,650,7009,118,00052%2.50-0.12%2.50-1.11%2.53-1.09%2.53-0.36%-0.95%
山东矿机/002526.SZ
2020-04-012.152.192.132.14-0.93%-0.93%-4.89%19,492,40042,108,00052%2.16-0.55%2.17-1.81%2.22-1.81%2.250.00%-0.80%
海源复材/002529.SZ
2020-04-017.507.696.927.10-7.67%-1.68%-2.07%22,127,400159,778,000107%7.22-7.72%7.550.91%7.360.64%7.25-0.98%-2.64%
林州重机/002535.SZ
2020-04-012.212.232.172.18-1.80%-0.77%-7.90%7,976,60017,525,00092%2.20-2.40%2.25-2.47%2.30-2.62%2.37-1.00%-1.03%
天沃科技/002564.SZ
2020-04-014.404.484.264.27-4.47%-1.95%-6.46%11,102,60048,353,00061%4.36-3.69%4.49-3.22%4.59-1.23%4.570.00%0.05%
江苏国信/002608.SZ
2020-04-016.486.736.486.662.78%0.05%2.05%4,003,80026,655,000173%6.662.49%6.590.23%6.600.24%6.530.57%-0.15%
东方精工/002611.SZ
2020-04-014.494.604.424.470.45%-0.93%0.04%18,922,90085,375,00082%4.511.12%4.430.52%4.44-0.43%4.47-0.84%-1.44%
北玻股份/002613.SZ
2020-04-013.894.053.823.87-0.51%-1.55%-8.05%35,214,300138,436,00061%3.930.61%3.91-0.89%3.98-1.41%4.21-0.80%-1.77%
美吉姆/002621.SZ
2020-04-0110.5410.6210.1110.17-3.14%-0.97%-2.95%3,408,10035,002,000144%10.27-3.55%10.42-1.75%10.54-1.05%10.480.02%-0.29%
华宏科技/002645.SZ
2020-04-0110.4910.8310.4010.60-1.12%0.10%1.54%8,775,70092,924,000102%10.59-4.42%10.80-0.86%10.78-0.07%10.441.05%0.50%
利君股份/002651.SZ
2020-04-014.404.474.354.390.00%-0.48%-6.16%3,490,10015,396,00041%4.41-0.34%4.43-2.04%4.55-2.03%4.680.11%0.10%
雪迪龙/002658.SZ
2020-04-016.086.105.986.090.50%0.40%-2.70%935,8005,677,00051%6.07-0.48%6.08-1.56%6.19-1.17%6.26-0.70%-1.66%
鞍重股份/002667.SZ
2020-04-016.086.306.036.160.98%-0.03%-0.24%3,204,10019,744,00091%6.160.51%6.14-0.87%6.20-0.55%6.18-0.19%-1.58%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-04-015.205.315.165.220.19%-0.42%-3.64%3,082,00016,156,00051%5.24-0.04%5.22-1.04%5.30-0.86%5.42-1.15%-1.80%
远大智能/002689.SZ
2020-04-013.563.733.553.61-0.55%-0.80%-5.84%24,127,60087,791,00069%3.640.25%3.61-0.99%3.68-1.74%3.83-1.54%-2.21%
美亚光电/002690.SZ
2020-04-0137.3538.6937.1738.221.33%0.16%6.56%3,019,400115,214,00086%38.161.39%37.690.26%37.630.80%35.871.35%-0.31%
冀凯股份/002691.SZ
2020-04-015.005.084.985.010.00%-0.50%-1.98%1,139,4005,737,00051%5.04-0.32%5.07-1.11%5.13-0.72%5.110.00%-0.67%
博实股份/002698.SZ
2020-04-019.089.168.949.07-0.11%0.23%0.53%3,567,40032,282,00073%9.05-0.47%9.01-0.54%9.10-0.09%9.020.00%-0.89%
金轮股份/002722.SZ
2020-04-0112.4012.4412.2312.24-0.65%-0.72%-0.87%642,4007,920,00065%12.33-0.40%12.29-0.68%12.39-0.58%12.35-0.05%-0.70%
电光科技/002730.SZ
2020-04-017.107.166.956.95-1.42%-1.25%-7.58%1,411,6009,935,00070%7.04-1.04%7.15-2.21%7.34-2.24%7.52-0.53%-1.15%
南风股份/300004.SZ
2020-04-015.455.535.315.40-0.18%-0.57%-4.12%1,947,60010,577,00064%5.43-0.15%5.45-1.62%5.56-1.17%5.63-0.41%-0.39%
汉威科技/300007.SZ
2020-04-0112.8013.3112.7012.95-0.84%0.07%-6.55%15,277,000197,696,00079%12.94-3.70%13.62-2.84%13.97-0.72%13.86-0.77%-1.96%
天海防务/300008.SZ
2020-04-012.392.412.352.37-1.66%-0.17%-2.63%10,853,00025,760,00094%2.37-2.79%2.43-0.86%2.44-0.77%2.43-0.41%-1.11%
宝德股份/300023.SZ
2020-04-017.898.197.777.78-2.63%-1.54%0.92%3,327,20026,292,00058%7.90-0.28%7.830.46%7.80-0.43%7.710.33%0.49%
中科电气/300035.SZ
2020-04-016.376.686.316.471.89%-1.22%-3.33%12,043,50078,887,000107%6.552.38%6.44-0.56%6.55-1.15%6.69-1.44%-1.50%
三川智慧/300066.SZ
2020-04-014.794.924.774.830.42%-0.72%-0.45%10,412,90050,654,00071%4.870.52%4.81-0.23%4.86-0.55%4.85-0.17%-0.80%
精准信息/300099.SZ
2020-04-015.465.565.385.440.55%-0.46%-7.84%5,950,00032,514,00055%5.47-0.93%5.53-2.19%5.70-2.10%5.90-1.35%-1.46%
达刚控股/300103.SZ
2020-04-018.578.588.368.38-1.30%-0.92%-1.86%1,233,60010,434,00069%8.46-0.40%8.46-0.83%8.54-0.32%8.54-0.15%-0.94%
万讯自控/300112.SZ
2020-04-017.797.907.737.78-0.13%-0.41%-4.21%3,534,30027,610,00061%7.81-0.13%7.84-2.29%8.13-1.20%8.12-0.14%-0.89%
中航电测/300114.SZ
2020-04-0110.2510.4210.1510.251.38%-0.28%-0.21%6,544,40067,268,000104%10.281.98%10.110.02%10.19-0.50%10.27-0.24%-0.91%
坚瑞沃能/300116.SZ
2020-04-011.701.791.701.70-10.05%-1.45%-6.18%122,891,000212,022,000150%1.73-10.30%1.86-2.26%1.86-1.01%1.81-0.49%0.32%
亚光科技/300123.SZ
2020-04-0110.5011.2510.5010.802.08%-1.27%-5.61%36,209,800396,084,000112%10.942.48%10.76-0.50%10.97-1.56%11.44-1.84%-1.84%
先河环保/300137.SZ
2020-04-017.157.247.117.12-0.28%-0.70%-2.72%5,765,70041,338,00069%7.17-0.39%7.17-1.19%7.27-0.90%7.32-0.40%-0.97%
新研股份/300159.SZ
2020-04-013.813.853.733.811.06%0.32%-6.71%10,149,80038,547,00053%3.80-0.37%3.81-1.63%3.90-1.72%4.08-1.14%-1.15%
天瑞仪器/300165.SZ
2020-04-014.144.214.114.12-0.96%-1.08%-4.52%3,249,80013,534,00056%4.17-0.53%4.19-1.97%4.32-0.67%4.32-0.90%-1.07%
智慧松德/300173.SZ
2020-04-015.495.685.485.52-0.18%-1.08%-5.06%8,957,00049,983,00086%5.580.80%5.52-0.86%5.65-1.96%5.81-1.31%-1.45%
长荣股份/300195.SZ
2020-04-016.386.416.266.30-0.32%-0.88%-2.81%4,284,00027,228,00070%6.36-1.26%6.45-1.06%6.49-0.22%6.48-0.48%-1.75%
海伦哲/300201.SZ
2020-04-013.223.293.183.220.63%-0.65%-4.37%7,901,10025,609,00073%3.240.50%3.23-1.76%3.31-1.61%3.37-2.01%-1.83%
聚光科技/300203.SZ
2020-04-0111.9112.1811.9112.010.50%-0.51%-2.64%2,803,20033,840,00067%12.070.38%12.00-0.99%12.18-1.05%12.34-0.77%-1.41%
森远股份/300210.SZ
2020-04-013.103.173.073.07-0.97%-1.54%-7.22%6,538,60020,390,00042%3.12-0.16%3.10-0.58%3.14-2.00%3.310.06%0.30%
新天科技/300259.SZ
2020-04-014.724.874.714.750.21%-0.81%-2.38%12,226,40058,555,00093%4.790.38%4.76-0.61%4.81-1.03%4.87-0.57%-1.41%
梅安森/300275.SZ
2020-04-019.919.989.809.95-0.30%0.62%-0.60%2,087,20020,641,00099%9.89-0.06%9.83-0.24%9.90-0.69%10.01-0.54%-1.04%
三丰智能/300276.SZ
2020-04-017.317.427.217.21-0.96%-1.27%-7.29%3,223,20023,540,00056%7.30-1.03%7.40-3.22%7.71-1.21%7.78-0.93%-1.42%
金明精机/300281.SZ
2020-04-016.586.656.346.34-4.37%-1.75%-1.78%4,751,50030,662,00069%6.45-3.36%6.60-1.77%6.65-0.23%6.46-0.56%-0.60%
蓝英装备/300293.SZ
2020-04-019.5110.059.489.902.59%1.09%-16.87%34,636,800339,210,00076%9.79-2.93%9.96-1.50%10.23-8.60%11.91-1.69%3.45%
远方信息/300306.SZ
2020-04-0110.9211.0810.6510.72-1.83%-1.48%0.17%3,973,30043,235,000101%10.880.24%10.810.50%10.760.27%10.70-0.18%-1.68%
慈星股份/300307.SZ
2020-04-014.514.624.414.51-2.38%-0.04%-2.99%11,165,70050,380,00084%4.51-3.75%4.69-2.43%4.75-0.17%4.65-0.28%-1.01%
吉艾科技/300309.SZ
2020-04-013.423.523.393.440.88%-0.06%-2.58%10,265,90035,333,00067%3.44-0.23%3.46-2.15%3.58-0.20%3.53-0.25%-0.73%
开元股份/300338.SZ
2020-04-018.098.448.018.13-0.25%-1.39%2.72%5,556,50045,816,000195%8.254.21%8.001.86%7.991.35%7.920.73%-0.71%
金卡智能/300349.SZ
2020-04-0114.3514.4414.1414.28-0.76%-0.41%-2.33%1,513,30021,699,00057%14.34-0.31%14.37-0.95%14.52-0.81%14.62-0.39%-0.82%
东华测试/300354.SZ
2020-04-0111.0911.2510.8610.96-0.81%-1.10%-4.41%1,369,20015,174,00067%11.08-0.34%11.05-1.36%11.28-1.38%11.47-0.50%-1.01%
汇中股份/300371.SZ
2020-04-0112.3012.4112.1112.130.58%-0.83%0.52%1,515,30018,535,00088%12.231.80%12.00-0.28%12.11-0.15%12.070.04%-0.83%
斯莱克/300382.SZ
2020-04-016.006.105.976.001.35%-0.37%-3.27%7,082,60042,653,00057%6.020.50%5.99-0.73%6.08-1.44%6.20-0.70%-1.40%
雪浪环境/300385.SZ
2020-04-0111.4811.5611.2611.35-0.44%-0.54%-7.51%1,720,00019,629,00048%11.41-1.29%11.52-2.07%11.84-1.91%12.27-1.58%-1.70%
天和防务/300397.SZ
2020-04-0136.2437.3835.7236.300.08%-0.91%-7.81%4,855,400177,861,00070%36.63-0.47%36.85-2.13%37.82-1.90%39.38-1.16%-1.54%
宝色股份/300402.SZ
2020-04-017.938.167.907.980.63%-0.96%-3.18%1,531,20012,337,000121%8.060.75%8.03-0.94%8.14-1.29%8.24-0.58%-0.48%
万东医疗/600055.SH
2020-04-0113.6113.6813.0113.17-3.52%-0.91%-3.81%14,565,000193,585,00084%13.29-3.57%13.96-2.50%14.28-0.77%13.690.33%-0.18%
凤凰光学/600071.SH
2020-04-018.608.678.438.55-0.70%-0.31%-3.01%1,355,40011,625,00075%8.58-0.41%8.59-1.25%8.71-1.15%8.82-0.67%-0.95%
中船科技/600072.SH
2020-04-0111.1011.3911.0311.07-1.77%-0.97%1.73%10,803,200120,763,00099%11.18-1.11%11.150.67%11.040.58%10.880.20%-0.94%
中国船舶/600150.SH
2020-04-0118.3518.6818.1018.15-1.52%-0.96%-0.10%8,975,800164,494,00086%18.33-1.86%18.500.16%18.400.11%18.170.22%-0.45%
香江控股/600162.SH
2020-04-012.042.062.012.02-0.49%-0.59%-2.32%7,921,40016,095,00082%2.03-0.83%2.04-0.88%2.06-1.01%2.07-0.43%-0.68%
太原重工/600169.SH
2020-04-012.052.082.042.04-0.49%-0.78%-1.83%10,313,40021,209,00051%2.06-0.58%2.06-1.06%2.07-0.67%2.08-0.38%-0.69%
北方股份/600262.SH
2020-04-0115.3015.4915.0615.18-1.11%-0.61%1.44%960,90014,676,000152%15.271.00%15.070.86%15.010.69%14.970.19%-0.67%
国电南自/600268.SH
2020-04-015.836.025.695.73-2.39%-1.78%-5.80%15,996,10093,316,00050%5.83-1.95%5.92-1.17%5.98-1.92%6.08-0.05%-0.37%
ST华仪/600290.SH
2020-04-011.651.661.581.59-3.64%-1.79%-7.45%14,182,10022,956,000104%1.62-2.65%1.65-2.43%1.68-1.93%1.72-1.43%-0.88%
标准股份/600302.SH
2020-04-014.014.093.984.020.50%-0.12%-0.99%2,823,50011,365,000108%4.030.58%4.02-0.89%4.05-0.52%4.06-0.34%-1.16%
平高电气/600312.SH
2020-04-018.178.488.108.180.49%-1.47%-4.98%37,681,100312,826,00056%8.300.34%8.28-0.23%8.29-0.36%8.61-2.50%-0.39%
振华重工/600320.SH
2020-04-013.233.293.223.260.93%-0.21%0.56%7,681,20025,095,000134%3.270.93%3.25-0.03%3.26-0.15%3.240.06%-0.55%
恒力石化/600346.SH
2020-04-0112.4012.6512.3712.44-0.32%-0.39%-1.85%16,770,600209,447,00061%12.490.16%12.36-0.20%12.45-0.73%12.68-0.81%-1.03%
宁波韵升/600366.SH
2020-04-016.296.325.966.13-4.81%-0.28%3.32%91,637,400563,305,000221%6.15-3.58%6.221.02%6.081.22%5.931.51%0.48%
广东明珠/600382.SH
2020-04-016.086.136.046.05-0.49%-0.51%-1.93%1,905,10011,585,00052%6.08-0.25%6.09-1.89%6.21-0.13%6.17-0.31%-0.49%
龙净环保/600388.SH
2020-04-019.089.118.288.98-0.77%2.76%-3.80%37,879,000331,019,000224%8.74-4.13%8.84-3.84%8.95-3.63%9.34-2.46%-1.60%
北方导航/600435.SH
2020-04-017.257.387.227.290.41%-0.25%-1.23%6,568,90048,007,00075%7.31-0.01%7.26-0.32%7.31-0.53%7.38-0.58%-0.79%
华光股份/600475.SH
2020-04-0111.8112.0711.6311.71-1.76%-1.37%1.48%5,512,50065,452,00078%11.87-1.31%11.92-0.24%11.970.30%11.540.91%1.10%
科达洁能/600499.SH
2020-04-014.184.294.174.200.96%-0.50%-3.43%6,357,80026,839,00068%4.220.05%4.22-1.68%4.29-0.92%4.35-0.59%-1.23%
文一科技/600520.SH
2020-04-018.819.088.748.900.00%-0.32%-11.40%1,743,60015,568,00030%8.93-1.18%8.94-1.49%9.13-1.03%10.05-0.41%0.07%
*ST菲达/600526.SH
2020-04-016.096.165.966.01-0.99%-0.78%4.52%10,354,70062,721,000130%6.061.05%6.011.16%5.901.05%5.751.18%0.60%
金自天正/600560.SH
2020-04-019.179.579.149.21-1.07%-1.06%-17.55%15,007,400139,700,00047%9.31-2.11%9.55-5.35%10.36-9.68%11.17-0.29%1.20%
天地科技/600582.SH
2020-04-013.003.002.912.95-1.67%-0.34%-2.19%25,833,10076,471,000120%2.96-1.43%2.99-1.61%3.02-1.21%3.02-0.59%-1.20%
新华医疗/600587.SH
2020-04-0117.1017.7316.8516.99-1.85%-1.35%1.72%9,388,500161,693,00090%17.22-0.39%17.41-0.33%17.360.87%16.700.66%-0.81%
市北高新/600604.SH
2020-04-016.917.046.906.92-0.57%-0.59%-3.12%9,390,90065,373,00061%6.96-1.02%6.97-1.01%7.07-1.19%7.14-0.61%-1.57%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-04-016.987.146.987.050.86%-0.18%-0.75%10,422,40073,617,00067%7.060.38%7.03-1.00%7.14-0.29%7.10-0.11%-0.79%
苏美达/600710.SH
2020-04-014.934.994.884.88-0.81%-0.79%-1.99%7,442,80036,614,00061%4.92-0.87%4.94-1.20%5.040.06%4.98-0.18%-1.54%
安徽合力/600761.SH
2020-04-019.239.319.169.220.00%-0.07%0.62%6,197,80057,182,000105%9.23-0.03%9.180.18%9.16-0.09%9.16-0.10%-0.33%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-04-012.072.072.032.03-0.98%-0.54%-0.93%1,651,1003,370,00058%2.04-1.54%2.08-0.57%2.080.24%2.05-0.05%-0.70%
上工申贝/600843.SH
2020-04-016.296.376.246.25-0.32%-0.75%-5.03%1,901,70011,975,00059%6.30-0.25%6.32-1.63%6.48-1.27%6.58-0.84%-2.31%
上海临港/600848.SH
2020-04-0119.7920.2519.4619.49-3.03%-1.84%0.96%6,209,900123,303,000118%19.86-0.60%19.630.74%19.510.63%19.310.28%-0.64%
航天长峰/600855.SH
2020-04-0117.5020.2517.5020.259.99%6.42%22.51%80,239,8001,526,799,000227%19.037.30%18.106.34%17.444.02%16.534.42%3.70%
*ST京城/600860.SH
2020-04-013.523.523.523.52-4.86%-0.03%-14.75%412,4001,452,0009%3.52-4.86%3.90-1.54%3.99-0.60%4.13-0.58%-1.33%
航天电子/600879.SH
2020-04-016.336.576.336.410.63%-0.91%-1.91%29,819,700192,913,00068%6.47-0.29%6.44-0.91%6.50-0.63%6.54-0.56%-0.86%
一拖股份/601038.SH
2020-04-016.406.526.216.23-4.45%-1.36%3.61%19,906,100125,722,000144%6.32-0.24%6.251.20%6.171.41%6.010.87%-0.97%
中国一重/601106.SH
2020-04-012.582.622.572.59-0.38%-0.19%-1.48%11,047,80028,667,00063%2.60-0.84%2.61-0.95%2.63-0.60%2.63-0.15%-0.55%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-04-013.263.313.243.25-1.22%-0.82%-3.59%9,340,60030,606,00066%3.28-1.15%3.30-1.40%3.35-1.21%3.37-0.27%-0.92%
郑煤机/601717.SH
2020-04-015.515.565.455.48-0.72%-0.29%-2.66%16,520,10090,793,000102%5.50-0.76%5.54-1.41%5.60-1.13%5.63-0.44%-0.91%
上海电气/601727.SH
2020-04-014.644.734.614.640.87%-0.47%-1.38%14,035,30065,429,00067%4.660.52%4.630.13%4.64-0.34%4.71-1.07%-0.55%
ST蓝科/601798.SH
2020-04-015.145.165.095.130.20%-0.12%-0.75%493,6002,535,00065%5.140.49%5.11-0.20%5.13-0.74%5.17-0.35%-0.92%
亚星锚链/601890.SH
2020-04-015.265.345.215.28-0.38%0.32%1.38%12,493,40065,750,000117%5.26-1.83%5.300.21%5.270.21%5.210.25%-0.60%
中国重工/601989.SH
2020-04-014.204.234.154.16-1.19%-0.62%-0.38%42,772,000179,028,00068%4.19-1.30%4.220.00%4.21-0.07%4.18-0.07%-0.60%
兰石重装/603169.SH
2020-04-014.444.524.424.43-0.89%-0.92%-6.10%4,686,30020,952,00047%4.47-0.91%4.49-1.60%4.58-1.36%4.72-0.28%-0.72%