工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-09-12	8.13	8.17	8.02	8.14	0.12%	0.35%	-0.18%	2,324,000	18,852,000	43%	8.11	-0.70%	8.15	-0.59%	8.17	-0.49%	8.16	0.15%	0.49%
宜华健康/000150.SZ
	2019-09-12	5.84	6.33	5.71	6.06	4.12%	1.20%	11.25%	60,082,400	359,786,000	225%	5.99	2.48%	5.83	3.80%	5.68	3.63%	5.45	2.93%	0.81%
中联重科/000157.SZ
	2019-09-12	5.99	5.99	5.88	5.95	-0.34%	0.51%	2.60%	32,832,100	194,353,000	62%	5.92	-0.29%	5.93	-0.17%	5.94	-0.12%	5.80	0.61%	0.66%
长虹华意/000404.SZ
	2019-09-12	4.11	4.12	4.07	4.10	0.00%	0.00%	0.71%	4,313,300	17,683,000	120%	4.10	-0.77%	4.12	-0.02%	4.11	0.02%	4.07	0.27%	0.24%
徐工机械/000425.SZ
	2019-09-12	4.69	4.73	4.67	4.72	0.85%	0.43%	3.42%	53,085,700	249,517,000	66%	4.70	0.28%	4.69	-0.30%	4.69	0.26%	4.56	0.51%	0.43%
柳工/000528.SZ
	2019-09-12	6.59	6.64	6.58	6.61	0.61%	0.02%	2.34%	14,338,200	94,757,000	91%	6.61	0.36%	6.59	0.29%	6.56	0.24%	6.46	0.42%	0.34%
盛达矿业/000603.SZ
	2019-09-12	15.80	15.96	15.60	15.75	-1.62%	-0.08%	-4.27%	17,325,600	273,098,000	46%	15.76	-1.20%	15.79	0.25%	15.80	-1.92%	16.45	0.38%	1.32%
华媒控股/000607.SZ
	2019-09-12	4.89	5.05	4.81	4.95	1.43%	0.59%	3.82%	13,059,100	64,262,000	149%	4.92	0.29%	4.90	0.60%	4.87	0.64%	4.77	0.83%	0.59%
*ST天首/000611.SZ
	2019-09-12	3.38	3.43	3.31	3.34	-1.47%	-0.48%	2.61%	3,380,400	11,346,000	162%	3.36	-0.56%	3.34	0.82%	3.32	0.79%	3.26	0.77%	0.29%
经纬纺机/000666.SZ
	2019-09-12	13.27	13.47	13.07	13.41	0.90%	1.00%	4.14%	9,572,100	127,093,000	114%	13.28	-0.79%	13.25	0.68%	13.11	0.61%	12.88	0.59%	0.50%
智度股份/000676.SZ
	2019-09-12	6.58	6.72	6.55	6.68	1.06%	0.21%	5.08%	9,736,300	64,903,000	105%	6.67	0.33%	6.60	1.03%	6.52	1.13%	6.36	0.79%	0.51%
山推股份/000680.SZ
	2019-09-12	3.76	3.86	3.76	3.86	2.93%	1.31%	3.49%	18,488,000	70,439,000	103%	3.81	1.09%	3.79	0.37%	3.78	-0.05%	3.73	0.35%	0.17%
中交地产/000736.SZ
	2019-09-12	6.73	7.00	6.71	6.97	3.11%	0.58%	6.02%	4,374,400	30,313,000	130%	6.93	2.41%	6.84	1.57%	6.77	1.17%	6.57	0.80%	-0.15%
京山轻机/000821.SZ
	2019-09-12	7.87	7.97	7.84	7.90	0.64%	0.15%	4.03%	7,394,300	58,323,000	99%	7.89	0.34%	7.91	1.39%	7.77	0.90%	7.59	0.72%	0.48%
石化机械/000852.SZ
	2019-09-12	6.86	6.87	6.77	6.81	0.00%	-0.03%	2.76%	8,090,000	55,106,000	78%	6.81	-0.69%	6.81	0.65%	6.75	0.43%	6.63	0.53%	0.62%
银星能源/000862.SZ
	2019-09-12	6.38	6.38	6.23	6.38	0.16%	1.29%	5.23%	31,560,500	198,784,000	99%	6.30	-1.70%	6.35	1.08%	6.23	1.19%	6.06	0.77%	0.52%
潍柴重机/000880.SZ
	2019-09-12	8.03	8.13	8.03	8.07	0.37%	-0.16%	2.54%	1,371,000	11,082,000	68%	8.08	0.30%	8.09	0.48%	8.02	0.54%	7.87	0.38%	0.40%
航天科技/000901.SZ
	2019-09-12	12.94	13.06	12.84	13.02	1.09%	0.33%	1.09%	10,505,100	136,327,000	50%	12.98	0.19%	13.04	-0.24%	13.03	-0.07%	12.88	0.33%	1.01%
河北宣工/000923.SZ
	2019-09-12	15.62	15.67	15.41	15.61	0.52%	0.38%	2.19%	1,920,400	29,865,000	65%	15.55	-0.25%	15.57	0.06%	15.51	0.23%	15.28	0.21%	0.27%
众泰汽车/000980.SZ
	2019-09-12	3.88	3.90	3.83	3.90	0.78%	0.85%	3.37%	16,676,200	64,487,000	86%	3.87	-0.64%	3.86	0.76%	3.82	0.71%	3.77	0.27%	0.18%
天奇股份/002009.SZ
	2019-09-12	8.52	8.69	8.50	8.64	1.53%	0.29%	4.54%	4,662,000	40,163,000	90%	8.62	1.37%	8.55	0.60%	8.47	0.93%	8.27	0.65%	0.24%
世荣兆业/002016.SZ
	2019-09-12	8.46	8.52	8.39	8.46	1.08%	0.17%	2.89%	3,211,500	27,124,000	62%	8.45	0.42%	8.38	0.29%	8.35	0.02%	8.22	0.51%	0.81%
*ST中捷/002021.SZ
	2019-09-12	1.72	1.72	1.70	1.71	-0.58%	0.06%	0.23%	2,842,500	4,858,000	73%	1.71	0.06%	1.71	0.18%	1.71	-0.29%	1.71	0.06%	-0.28%
巨轮智能/002031.SZ
	2019-09-12	2.10	2.12	2.07	2.11	-0.94%	0.72%	1.49%	35,912,700	75,243,000	113%	2.10	-2.69%	2.15	0.33%	2.12	0.38%	2.08	0.39%	0.77%
威尔泰/002058.SZ
	2019-09-12	14.08	14.17	13.85	14.09	0.28%	0.40%	3.19%	912,400	12,805,000	84%	14.03	-0.89%	14.07	0.72%	13.87	0.72%	13.65	0.30%	0.22%
软控股份/002073.SZ
	2019-09-12	6.58	6.74	6.55	6.63	0.00%	-0.26%	2.30%	19,240,100	127,884,000	114%	6.65	0.53%	6.66	0.21%	6.63	0.52%	6.48	0.56%	0.65%
国轩高科/002074.SZ
	2019-09-12	13.95	14.77	13.95	14.49	4.09%	-0.03%	7.65%	49,396,900	715,952,000	258%	14.49	5.73%	13.96	3.91%	13.76	3.20%	13.46	2.94%	0.65%
山河智能/002097.SZ
	2019-09-12	6.11	6.13	6.05	6.11	0.49%	0.34%	1.13%	4,925,700	29,994,000	69%	6.09	-0.43%	6.12	-0.10%	6.11	0.10%	6.04	0.28%	0.48%
梦网集团/002123.SZ
	2019-09-12	18.00	18.26	17.64	17.85	0.11%	-0.40%	6.00%	26,590,000	476,513,000	75%	17.92	-1.77%	17.91	2.08%	17.40	1.89%	16.84	0.72%	0.57%
利欧股份/002131.SZ
	2019-09-12	1.84	1.85	1.80	1.83	-0.54%	0.33%	0.55%	78,022,200	142,283,000	79%	1.82	-1.46%	1.85	0.05%	1.85	0.00%	1.82	0.28%	0.60%
广电运通/002152.SZ
	2019-09-12	7.26	7.45	7.26	7.42	2.34%	0.54%	2.78%	24,837,500	183,303,000	84%	7.38	0.64%	7.40	0.29%	7.36	0.56%	7.22	0.42%	0.43%
宁波东力/002164.SZ
	2019-09-12	4.38	4.64	4.38	4.49	2.75%	-0.53%	0.20%	29,623,300	133,716,000	118%	4.51	2.27%	4.46	0.72%	4.47	-2.10%	4.48	0.40%	1.20%
*ST东网/002175.SZ
	2019-09-12	2.21	2.21	2.01	2.04	-2.86%	-3.68%	6.31%	54,021,500	114,430,000	485%	2.12	0.86%	2.12	7.85%	2.07	14.97%	1.92	8.79%	0.61%
江特电机/002176.SZ
	2019-09-12	4.36	4.41	4.31	4.40	0.92%	0.73%	2.90%	16,215,600	70,836,000	86%	4.37	-0.43%	4.38	0.53%	4.34	0.37%	4.28	0.38%	0.37%
*ST集成/002190.SZ
	2019-09-12	19.17	19.78	19.16	19.59	2.51%	0.21%	1.22%	3,932,800	76,877,000	135%	19.55	1.64%	19.43	0.49%	19.39	0.34%	19.35	0.30%	0.36%
方正电机/002196.SZ
	2019-09-12	5.74	5.81	5.71	5.80	0.69%	0.57%	1.88%	1,978,400	11,410,000	76%	5.77	-0.14%	5.76	0.28%	5.73	0.12%	5.69	0.12%	0.25%
证通电子/002197.SZ
	2019-09-12	8.88	9.65	8.81	9.65	10.03%	3.66%	9.87%	47,340,900	440,679,000	124%	9.31	4.47%	9.11	1.26%	9.02	1.06%	8.78	0.78%	0.18%
华东数控/002248.SZ
	2019-09-12	8.48	8.54	8.35	8.38	-1.18%	-0.18%	-0.70%	3,418,800	28,701,000	97%	8.40	-2.07%	8.58	-0.42%	8.58	0.13%	8.44	0.31%	0.61%
海陆重工/002255.SZ
	2019-09-12	4.27	4.30	4.25	4.28	0.23%	0.21%	1.06%	6,543,500	27,948,000	54%	4.27	-0.37%	4.29	0.35%	4.26	0.26%	4.24	0.26%	0.59%
华明装备/002270.SZ
	2019-09-12	5.65	5.68	5.58	5.62	0.00%	0.05%	3.58%	6,664,100	37,433,000	92%	5.62	0.59%	5.59	0.68%	5.53	0.89%	5.43	0.41%	0.18%
赛象科技/002337.SZ
	2019-09-12	4.16	4.17	4.06	4.12	-0.48%	0.34%	2.13%	5,424,900	22,275,000	69%	4.11	-0.99%	4.13	0.34%	4.09	0.32%	4.03	0.07%	-0.02%
奥普光电/002338.SZ
	2019-09-12	14.01	14.08	13.86	14.06	0.36%	0.68%	1.37%	2,577,800	36,000,000	63%	13.97	-0.73%	14.03	-0.36%	14.05	-0.16%	13.87	0.41%	0.60%
杰瑞股份/002353.SZ
	2019-09-12	26.79	27.19	26.50	26.95	0.75%	-0.03%	2.61%	5,100,700	137,501,000	45%	26.96	-0.19%	27.22	0.10%	27.01	0.88%	26.27	0.55%	0.54%
康力电梯/002367.SZ
	2019-09-12	8.34	8.49	8.29	8.33	0.48%	-0.44%	0.59%	11,568,300	96,789,000	64%	8.37	0.18%	8.39	-0.59%	8.43	0.12%	8.28	0.22%	0.28%
杭氧股份/002430.SZ
	2019-09-12	14.43	14.53	14.14	14.38	-0.14%	0.25%	-0.39%	7,102,200	101,872,000	49%	14.34	-0.78%	14.42	-0.76%	14.56	-0.15%	14.44	0.29%	0.43%
长江润发/002435.SZ
	2019-09-12	4.21	4.23	4.17	4.21	-0.24%	0.17%	0.24%	3,797,700	15,960,000	69%	4.20	-1.25%	4.23	0.00%	4.22	0.00%	4.20	-0.29%	-0.17%
天业通联/002459.SZ
	2019-09-12	12.65	13.28	12.43	13.05	7.05%	0.90%	6.65%	10,906,000	141,046,000	297%	12.93	4.17%	12.65	3.68%	12.47	3.21%	12.24	2.45%	0.92%
润邦股份/002483.SZ
	2019-09-12	4.43	4.65	4.38	4.56	2.47%	0.48%	3.19%	24,587,500	111,575,000	166%	4.54	2.42%	4.48	1.64%	4.44	0.91%	4.42	0.89%	0.92%
山东墨龙/002490.SZ
	2019-09-12	4.27	4.33	4.27	4.32	0.93%	0.40%	1.81%	2,333,000	10,039,000	83%	4.30	-0.07%	4.30	0.19%	4.29	0.16%	4.24	0.19%	0.23%
*ST科林/002499.SZ
	2019-09-12	4.03	4.06	4.02	4.05	0.00%	0.30%	1.91%	780,400	3,151,000	76%	4.04	-0.17%	4.04	0.30%	4.02	0.27%	3.97	0.35%	0.20%
天广中茂/002509.SZ
	2019-09-12	1.78	1.79	1.74	1.77	0.00%	0.28%	1.09%	24,740,400	43,672,000	81%	1.77	-1.07%	1.78	0.34%	1.77	0.23%	1.75	0.06%	0.36%
天桥起重/002523.SZ
	2019-09-12	3.61	3.81	3.61	3.74	3.89%	0.16%	9.10%	23,854,100	89,079,000	217%	3.73	4.83%	3.63	3.80%	3.54	3.12%	3.43	2.51%	0.89%
山东矿机/002526.SZ
	2019-09-12	2.42	2.43	2.38	2.42	0.41%	0.50%	0.54%	22,614,600	54,453,000	42%	2.41	-1.19%	2.43	0.21%	2.41	0.04%	2.41	0.29%	0.89%
海源复材/002529.SZ
	2019-09-12	6.74	6.80	6.65	6.80	1.19%	1.04%	3.75%	4,861,400	32,716,000	101%	6.73	-0.43%	6.73	0.61%	6.67	0.59%	6.55	0.49%	0.35%
林州重机/002535.SZ
	2019-09-12	3.47	3.49	3.44	3.47	0.58%	0.17%	-1.62%	7,573,200	26,232,000	37%	3.46	-0.92%	3.50	-0.26%	3.50	-0.23%	3.53	0.31%	0.65%
天沃科技/002564.SZ
	2019-09-12	5.31	5.53	5.31	5.43	2.65%	-0.11%	3.59%	12,264,800	66,673,000	141%	5.44	1.46%	5.40	0.90%	5.36	1.15%	5.24	0.92%	0.60%
江苏国信/002608.SZ
	2019-09-12	8.82	8.90	8.37	8.46	-2.76%	-0.74%	2.04%	26,333,700	224,449,000	363%	8.52	-1.82%	8.55	0.75%	8.46	1.63%	8.29	2.12%	0.91%
东方精工/002611.SZ
	2019-09-12	4.46	4.63	4.42	4.57	2.70%	0.82%	4.82%	31,141,700	141,172,000	122%	4.53	0.87%	4.50	1.54%	4.44	0.84%	4.36	0.79%	0.34%
北玻股份/002613.SZ
	2019-09-12	2.84	2.89	2.82	2.86	1.06%	0.14%	2.14%	2,745,900	7,843,000	135%	2.86	0.21%	2.85	0.57%	2.83	0.43%	2.80	0.43%	0.32%
美吉姆/002621.SZ
	2019-09-12	12.85	13.07	12.85	12.94	-0.15%	0.11%	0.90%	1,331,700	17,214,000	58%	12.93	-0.69%	13.01	0.35%	12.91	0.09%	12.82	0.19%	0.47%
华宏科技/002645.SZ
	2019-09-12	9.43	10.27	9.40	9.90	6.00%	-0.50%	4.31%	33,400,800	332,334,000	214%	9.95	4.94%	9.78	1.98%	9.70	1.71%	9.49	1.31%	-0.08%
利君股份/002651.SZ
	2019-09-12	4.70	4.74	4.68	4.74	0.85%	0.59%	0.57%	2,294,300	10,810,000	60%	4.71	-0.40%	4.72	-0.19%	4.73	-0.34%	4.71	0.23%	0.51%
雪迪龙/002658.SZ
	2019-09-12	7.51	7.55	7.38	7.55	1.07%	0.69%	2.18%	1,807,500	13,553,000	108%	7.50	-0.03%	7.50	0.05%	7.48	0.13%	7.39	0.35%	0.19%
鞍重股份/002667.SZ
	2019-09-12	7.10	7.21	7.06	7.10	-0.42%	0.03%	2.39%	3,524,400	25,015,000	103%	7.10	-1.88%	7.16	0.22%	7.11	0.61%	6.93	0.52%	0.48%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-09-12	5.18	5.23	5.15	5.17	0.00%	-0.10%	0.92%	2,501,100	12,942,000	114%	5.18	-0.04%	5.17	0.19%	5.16	0.18%	5.12	0.18%	-0.03%
远大智能/002689.SZ
	2019-09-12	4.47	4.53	4.43	4.50	-0.44%	0.69%	0.42%	11,685,900	52,230,000	56%	4.47	-2.15%	4.53	-1.14%	4.57	0.59%	4.48	0.29%	0.57%
美亚光电/002690.SZ
	2019-09-12	31.69	31.75	31.00	31.66	0.83%	0.62%	2.85%	2,762,900	86,932,000	70%	31.46	-1.60%	31.77	0.39%	31.44	0.56%	30.78	0.57%	-0.12%
冀凯股份/002691.SZ
	2019-09-12	6.68	6.71	6.58	6.65	-0.30%	0.26%	1.59%	3,076,700	20,408,000	95%	6.63	-0.99%	6.66	0.18%	6.62	0.26%	6.55	0.28%	0.36%
博实股份/002698.SZ
	2019-09-12	10.35	10.55	10.23	10.45	1.65%	0.39%	7.15%	10,683,300	111,207,000	88%	10.41	0.73%	10.38	1.18%	10.18	1.67%	9.75	0.79%	0.65%
金轮股份/002722.SZ
	2019-09-12	15.01	15.03	14.83	14.92	0.34%	0.01%	0.98%	820,700	12,244,000	62%	14.92	-0.36%	14.97	-0.17%	14.96	0.25%	14.78	0.18%	0.30%
电光科技/002730.SZ
	2019-09-12	8.43	8.61	8.41	8.53	0.71%	-0.14%	-3.59%	3,945,300	33,702,000	50%	8.54	0.15%	8.53	0.07%	8.57	-4.21%	8.85	-0.02%	1.83%
南风股份/300004.SZ
	2019-09-12	4.77	4.80	4.72	4.75	0.00%	0.21%	-0.17%	2,701,500	12,804,000	49%	4.74	-0.13%	4.72	0.04%	4.72	-0.51%	4.76	-0.06%	-0.33%
汉威科技/300007.SZ
	2019-09-12	14.17	14.44	14.10	14.23	1.07%	-0.34%	3.48%	7,372,400	105,266,000	68%	14.28	0.37%	14.35	0.21%	14.23	0.77%	13.75	0.59%	0.80%
天海防务/300008.SZ
	2019-09-12	3.64	3.68	3.63	3.64	0.28%	-0.27%	-2.33%	21,196,900	77,366,000	47%	3.65	-0.03%	3.68	-0.14%	3.68	-0.62%	3.73	-0.03%	0.50%
宝德股份/300023.SZ
	2019-09-12	8.74	8.93	8.51	8.58	-2.50%	-0.50%	0.07%	12,817,900	110,525,000	81%	8.62	-5.62%	8.91	0.25%	8.75	-0.30%	8.57	0.47%	0.62%
中科电气/300035.SZ
	2019-09-12	5.72	5.75	5.68	5.74	0.53%	0.35%	2.65%	4,557,300	26,067,000	63%	5.72	-0.50%	5.75	0.53%	5.68	0.35%	5.59	0.27%	0.30%
三川智慧/300066.SZ
	2019-09-12	4.96	4.98	4.88	4.89	-1.41%	-0.79%	1.94%	27,734,500	136,695,000	85%	4.93	-0.22%	4.94	0.10%	4.91	0.70%	4.80	0.44%	0.68%
精准信息/300099.SZ
	2019-09-12	7.97	8.18	7.87	8.03	0.75%	-0.11%	0.61%	27,098,700	217,859,000	54%	8.04	-0.67%	8.11	0.10%	8.09	0.34%	7.98	0.18%	1.03%
达刚路机/300103.SZ
	2019-09-12	10.42	10.48	10.20	10.30	-0.10%	-0.11%	0.93%	5,641,700	58,171,000	65%	10.31	0.73%	10.26	0.46%	10.20	-0.32%	10.21	0.26%	0.59%
万讯自控/300112.SZ
	2019-09-12	8.69	8.82	8.63	8.64	-2.04%	-0.75%	-0.75%	10,703,200	93,175,000	110%	8.71	-2.88%	9.00	0.27%	8.89	0.42%	8.71	0.33%	0.97%
中航电测/300114.SZ
	2019-09-12	13.08	13.09	12.60	12.91	-1.00%	0.56%	3.15%	21,230,300	272,544,000	56%	12.84	-1.70%	13.09	-0.95%	13.11	-0.17%	12.52	0.79%	2.48%
坚瑞沃能/300116.SZ
	2019-09-12	1.50	1.53	1.46	1.50	-0.66%	0.27%	2.88%	59,440,400	88,907,000	125%	1.50	-3.73%	1.53	0.79%	1.50	0.88%	1.46	0.48%	0.20%
亚光科技/300123.SZ
	2019-09-12	8.51	8.55	8.41	8.51	1.19%	0.22%	2.10%	19,794,300	168,065,000	46%	8.49	-0.46%	8.67	-0.49%	8.64	0.29%	8.34	0.69%	1.21%
先河环保/300137.SZ
	2019-09-12	7.99	8.15	7.98	8.13	1.75%	0.40%	4.30%	8,792,900	71,201,000	97%	8.10	0.75%	8.05	0.55%	7.99	0.81%	7.80	0.74%	0.45%
新研股份/300159.SZ
	2019-09-12	4.87	5.01	4.82	5.00	2.67%	1.54%	3.05%	17,922,900	88,261,000	76%	4.92	0.39%	4.93	0.41%	4.89	0.27%	4.85	0.54%	0.88%
天瑞仪器/300165.SZ
	2019-09-12	5.83	5.89	5.79	5.89	1.03%	0.72%	4.01%	6,270,100	36,667,000	81%	5.85	-0.49%	5.86	0.57%	5.80	0.70%	5.66	0.46%	0.25%
智慧松德/300173.SZ
	2019-09-12	4.76	4.87	4.74	4.86	2.10%	1.14%	4.34%	9,778,000	46,988,000	108%	4.81	0.88%	4.78	0.32%	4.76	0.72%	4.66	0.61%	0.54%
长荣股份/300195.SZ
	2019-09-12	8.16	8.23	8.11	8.22	1.36%	0.46%	2.66%	5,086,300	41,614,000	85%	8.18	0.12%	8.19	0.23%	8.14	0.35%	8.01	0.38%	0.35%
海伦哲/300201.SZ
	2019-09-12	5.13	5.13	5.07	5.11	-0.20%	0.27%	2.73%	3,890,700	19,826,000	80%	5.10	0.26%	5.05	0.82%	5.01	0.40%	4.97	0.28%	0.19%
聚光科技/300203.SZ
	2019-09-12	19.52	19.60	19.32	19.52	0.41%	0.16%	2.76%	6,598,000	128,588,000	47%	19.49	-1.14%	19.59	0.62%	19.36	0.75%	19.00	-0.24%	-0.79%
森远股份/300210.SZ
	2019-09-12	4.38	4.38	4.24	4.31	-2.05%	0.23%	4.21%	20,939,300	90,049,000	91%	4.30	-1.62%	4.31	0.89%	4.25	0.83%	4.14	0.71%	0.85%
新天科技/300259.SZ
	2019-09-12	3.71	3.75	3.68	3.71	0.27%	0.08%	2.01%	13,007,700	48,219,000	71%	3.71	-1.25%	3.78	0.53%	3.72	0.62%	3.64	0.47%	0.74%
梅安森/300275.SZ
	2019-09-12	10.15	10.30	10.06	10.29	1.68%	0.97%	3.83%	6,266,300	63,858,000	90%	10.19	-0.47%	10.26	0.31%	10.16	0.76%	9.91	0.53%	0.50%
三丰智能/300276.SZ
	2019-09-12	9.94	10.11	9.94	10.03	1.11%	-0.23%	0.69%	5,111,600	51,388,000	57%	10.05	0.34%	10.09	-0.77%	10.14	0.22%	9.96	0.23%	0.25%
金明精机/300281.SZ
	2019-09-12	5.96	6.04	5.95	6.02	1.18%	0.58%	1.83%	2,682,100	16,052,000	54%	5.99	0.08%	5.97	-0.28%	5.98	0.00%	5.91	-1.04%	0.12%
蓝英装备/300293.SZ
	2019-09-12	8.42	8.42	8.30	8.37	0.00%	0.16%	2.01%	1,691,100	14,132,000	52%	8.36	-0.51%	8.39	-0.01%	8.35	0.37%	8.21	0.20%	0.44%
远方信息/300306.SZ
	2019-09-12	11.06	11.55	11.00	11.37	3.65%	0.11%	5.71%	9,706,400	110,242,000	94%	11.36	2.03%	11.17	1.13%	11.06	0.92%	10.76	1.02%	1.34%
慈星股份/300307.SZ
	2019-09-12	5.39	5.62	5.34	5.59	4.10%	1.71%	5.49%	18,061,900	99,261,000	161%	5.50	1.93%	5.45	0.74%	5.42	1.27%	5.30	0.70%	0.01%
吉艾科技/300309.SZ
	2019-09-12	6.50	6.67	6.27	6.36	-2.45%	-1.00%	5.00%	60,723,400	390,081,000	308%	6.42	-1.44%	6.40	2.42%	6.28	3.07%	6.06	2.85%	0.93%
开元股份/300338.SZ
	2019-09-12	12.38	12.50	11.70	12.05	-4.21%	0.33%	4.56%	11,674,000	140,204,000	125%	12.01	-2.88%	12.37	0.20%	12.02	1.09%	11.52	1.03%	2.57%
金卡智能/300349.SZ
	2019-09-12	16.33	16.45	16.14	16.24	0.19%	-0.14%	4.29%	6,342,300	103,142,000	66%	16.26	-0.42%	16.30	0.79%	16.06	1.22%	15.57	0.52%	0.33%
东华测试/300354.SZ
	2019-09-12	13.67	13.95	13.53	13.79	1.47%	0.17%	2.73%	4,391,300	60,449,000	67%	13.77	-0.04%	13.83	-0.85%	13.80	0.76%	13.42	0.51%	0.22%
汇中股份/300371.SZ
	2019-09-12	13.26	13.45	13.02	13.27	-2.14%	0.36%	0.45%	8,529,100	112,783,000	150%	13.22	-7.45%	14.05	-0.24%	13.73	0.62%	13.21	0.46%	1.18%
斯莱克/300382.SZ
	2019-09-12	5.76	5.84	5.71	5.81	0.69%	0.61%	4.44%	3,278,000	18,932,000	62%	5.78	-0.14%	5.74	0.99%	5.65	0.66%	5.56	0.36%	0.33%
雪浪环境/300385.SZ
	2019-09-12	13.39	13.66	13.30	13.65	2.63%	1.10%	4.48%	3,232,200	43,637,000	99%	13.50	1.18%	13.38	1.11%	13.21	0.56%	13.07	0.47%	-0.30%
天和防务/300397.SZ
	2019-09-12	26.90	27.00	26.21	26.56	-1.59%	0.03%	3.78%	14,536,300	385,955,000	68%	26.55	-2.66%	27.72	-0.82%	27.29	1.89%	25.59	1.16%	1.51%
宝色股份/300402.SZ
	2019-09-12	10.69	10.87	10.68	10.76	0.65%	-0.04%	1.77%	2,994,900	32,238,000	72%	10.76	0.49%	10.73	0.51%	10.68	0.11%	10.57	0.43%	0.52%
万东医疗/600055.SH
	2019-09-12	10.30	10.41	10.20	10.40	0.97%	1.03%	-1.22%	4,507,600	46,399,000	86%	10.29	-0.64%	10.40	-0.59%	10.43	-0.81%	10.53	-0.28%	0.07%
凤凰光学/600071.SH
	2019-09-12	12.41	12.44	11.70	11.70	-6.70%	-2.86%	1.59%	10,538,900	126,946,000	236%	12.05	-3.07%	12.14	1.11%	11.94	1.73%	11.52	1.70%	1.14%
中船科技/600072.SH
	2019-09-12	17.80	17.89	17.52	17.77	0.45%	0.22%	-3.41%	20,927,300	371,054,000	35%	17.73	-0.89%	18.31	-0.80%	18.35	-0.78%	18.40	0.28%	0.93%
中国船舶/600150.SH
	2019-09-12	24.46	24.64	24.14	24.50	0.20%	0.38%	-0.42%	10,231,300	249,723,000	40%	24.41	-0.77%	24.86	-0.17%	24.80	-0.21%	24.60	0.26%	0.38%
香江控股/600162.SH
	2019-09-12	2.52	2.52	2.47	2.50	0.81%	0.12%	-0.20%	15,657,900	39,091,000	30%	2.50	0.12%	2.50	-0.20%	2.51	-1.34%	2.51	0.64%	1.18%
太原重工/600169.SH
	2019-09-12	2.56	2.58	2.55	2.58	1.18%	0.66%	1.30%	8,947,300	22,933,000	48%	2.56	0.04%	2.56	-0.20%	2.57	-0.23%	2.55	0.28%	0.56%
北方股份/600262.SH
	2019-09-12	20.63	20.90	20.60	20.84	0.00%	0.34%	0.90%	323,600	6,721,000	68%	20.77	-0.53%	20.88	-0.19%	20.85	0.14%	20.65	0.09%	0.03%
国电南自/600268.SH
	2019-09-12	5.56	5.65	5.52	5.54	1.09%	-0.49%	1.21%	12,875,500	71,674,000	94%	5.57	0.27%	5.63	0.29%	5.58	0.47%	5.47	0.40%	0.80%
华仪电气/600290.SH
	2019-09-12	4.46	4.59	4.46	4.58	2.92%	1.04%	5.63%	15,628,400	70,843,000	104%	4.53	0.67%	4.50	1.08%	4.44	1.12%	4.34	0.74%	0.74%
标准股份/600302.SH
	2019-09-12	4.92	4.94	4.86	4.90	-0.41%	-0.04%	1.53%	1,708,800	8,377,000	56%	4.90	-0.87%	4.94	-0.26%	4.94	0.22%	4.83	0.37%	0.40%
平高电气/600312.SH
	2019-09-12	7.34	7.36	7.30	7.33	-0.14%	-0.04%	0.60%	5,217,800	38,262,000	72%	7.33	-0.04%	7.35	-0.31%	7.36	0.00%	7.29	0.23%	0.13%
振华重工/600320.SH
	2019-09-12	3.57	3.60	3.55	3.58	0.28%	0.17%	1.65%	6,950,800	24,840,000	109%	3.57	-0.45%	3.58	0.06%	3.57	0.31%	3.52	0.34%	0.25%
恒力石化/600346.SH
	2019-09-12	16.15	16.65	16.05	16.59	2.98%	1.34%	8.97%	18,520,300	303,203,000	80%	16.37	3.03%	15.96	1.39%	15.76	1.12%	15.22	1.55%	1.37%
宁波韵升/600366.SH
	2019-09-12	7.45	7.50	7.37	7.41	-1.07%	-0.05%	0.57%	25,900,300	192,035,000	72%	7.41	-1.03%	7.49	0.17%	7.44	0.26%	7.37	0.14%	-0.32%
广东明珠/600382.SH
	2019-09-12	7.25	7.31	7.24	7.29	0.41%	0.05%	1.65%	2,654,300	19,339,000	91%	7.29	-0.08%	7.28	0.15%	7.26	0.17%	7.17	0.34%	0.23%
龙净环保/600388.SH
	2019-09-12	10.88	10.95	10.85	10.91	0.55%	0.01%	0.47%	4,465,800	48,716,000	79%	10.91	0.10%	10.91	-0.21%	10.93	-0.10%	10.86	0.15%	0.18%
北方导航/600435.SH
	2019-09-12	9.47	9.63	9.41	9.55	1.06%	0.10%	1.00%	23,503,200	224,226,000	95%	9.54	0.81%	9.51	-0.10%	9.52	-0.02%	9.46	0.37%	0.58%
华光股份/600475.SH
	2019-09-12	10.69	10.75	10.64	10.73	0.85%	0.30%	0.76%	1,679,800	17,971,000	66%	10.70	-0.04%	10.72	-0.44%	10.75	0.00%	10.65	0.22%	0.33%
科达洁能/600499.SH
	2019-09-12	4.32	4.47	4.21	4.39	1.86%	1.15%	3.49%	19,629,800	85,188,000	222%	4.34	0.51%	4.33	0.58%	4.32	1.03%	4.24	0.74%	0.16%
文一科技/600520.SH
	2019-09-12	12.35	12.60	12.32	12.41	0.65%	-0.19%	2.52%	1,346,400	16,741,000	61%	12.43	0.04%	12.44	0.37%	12.35	0.57%	12.11	0.32%	0.38%
*ST菲达/600526.SH
	2019-09-12	4.99	5.01	4.95	4.97	-0.40%	-0.20%	2.43%	2,073,300	10,324,000	95%	4.98	0.02%	4.93	0.49%	4.92	0.29%	4.85	0.21%	-0.40%
金自天正/600560.SH
	2019-09-12	9.35	9.41	9.29	9.33	0.11%	-0.10%	1.02%	2,076,200	19,389,000	55%	9.34	-0.71%	9.41	-0.23%	9.39	0.22%	9.24	0.29%	0.57%
天地科技/600582.SH
	2019-09-12	3.47	3.50	3.45	3.48	0.00%	0.09%	2.75%	11,127,700	38,689,000	70%	3.48	-0.23%	3.48	0.46%	3.45	0.41%	3.39	0.42%	0.57%
新华医疗/600587.SH
	2019-09-12	16.98	17.01	16.67	16.85	-0.24%	0.13%	0.11%	6,468,400	108,851,000	69%	16.83	-1.20%	17.06	-0.18%	16.95	0.24%	16.83	0.06%	0.24%
市北高新/600604.SH
	2019-09-12	10.30	10.68	10.23	10.29	-0.19%	-1.29%	5.33%	56,636,700	590,403,000	110%	10.42	0.63%	10.29	1.63%	10.10	1.54%	9.77	1.12%	0.45%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2019-09-12	7.93	7.98	7.86	7.94	0.13%	0.47%	0.23%	13,289,000	105,027,000	72%	7.90	-0.99%	7.99	-0.83%	8.04	-0.06%	7.92	0.24%	0.13%
苏美达/600710.SH
	2019-09-12	6.16	6.19	6.03	6.04	-2.11%	-0.66%	2.04%	23,207,300	141,106,000	53%	6.08	-0.80%	6.10	0.79%	6.02	0.67%	5.92	0.58%	1.16%
安徽合力/600761.SH
	2019-09-12	9.80	9.92	9.76	9.83	0.61%	-0.01%	2.80%	5,198,400	51,106,000	85%	9.83	-0.71%	9.86	0.44%	9.78	0.55%	9.56	0.51%	0.61%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2019-09-12	3.06	3.07	3.01	3.05	0.00%	0.13%	-0.91%	1,382,300	4,211,000	42%	3.05	-1.01%	3.08	-0.68%	3.10	-0.39%	3.08	0.23%	0.54%
上工申贝/600843.SH
	2019-09-12	8.15	8.17	8.00	8.13	0.87%	0.37%	3.92%	1,730,500	14,017,000	107%	8.10	1.14%	8.07	0.93%	7.98	0.80%	7.82	0.80%	0.75%
上海临港/600848.SH
	2019-09-12	27.50	27.84	27.41	27.55	0.51%	-0.49%	0.12%	9,562,000	264,727,000	92%	27.69	0.58%	27.61	0.11%	27.56	0.07%	27.52	-0.02%	0.05%
航天长峰/600855.SH
	2019-09-12	14.91	15.11	14.82	15.04	1.14%	0.37%	-0.95%	6,213,100	93,099,000	45%	14.98	-0.31%	15.18	-0.90%	15.26	-0.23%	15.18	0.24%	0.54%
京城股份/600860.SH
	2019-09-12	6.31	6.40	6.21	6.26	-3.10%	-0.06%	1.33%	6,665,400	41,754,000	96%	6.26	-3.91%	6.41	-0.16%	6.36	0.32%	6.18	0.44%	0.64%
航天电子/600879.SH
	2019-09-12	6.67	6.69	6.63	6.67	0.15%	0.17%	-0.36%	23,948,500	159,475,000	44%	6.66	-0.24%	6.72	-0.31%	6.73	-0.22%	6.69	0.30%	0.69%
一拖股份/601038.SH
	2019-09-12	7.45	8.14	7.41	8.14	10.00%	5.25%	9.94%	44,046,400	340,672,000	165%	7.73	3.24%	7.63	1.14%	7.58	1.30%	7.40	1.11%	0.56%
中国一重/601106.SH
	2019-09-12	3.19	3.20	3.15	3.18	0.32%	0.13%	0.35%	13,977,200	44,396,000	62%	3.18	-0.06%	3.19	-0.06%	3.18	-0.34%	3.17	0.19%	0.51%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-09-12	4.26	4.32	4.23	4.31	1.41%	0.84%	1.87%	22,372,200	95,608,000	71%	4.27	0.31%	4.28	-0.28%	4.28	-0.37%	4.23	0.57%	0.58%
郑煤机/601717.SH
	2019-09-12	6.92	7.43	6.86	7.30	5.95%	2.40%	13.20%	101,484,600	723,444,000	191%	7.13	4.18%	6.87	3.76%	6.71	2.98%	6.45	2.66%	0.97%
上海电气/601727.SH
	2019-09-12	5.33	5.35	5.29	5.33	0.00%	0.30%	1.56%	15,021,600	79,832,000	82%	5.31	-0.30%	5.32	-0.04%	5.31	0.25%	5.25	0.21%	0.10%
ST蓝科/601798.SH
	2019-09-12	6.50	6.79	6.48	6.72	3.38%	1.93%	2.71%	1,754,800	11,569,000	219%	6.59	1.28%	6.56	0.32%	6.56	0.15%	6.54	0.21%	-0.10%
亚星锚链/601890.SH
	2019-09-12	6.54	6.79	6.49	6.76	3.36%	0.81%	0.07%	36,482,400	244,663,000	83%	6.71	1.22%	6.73	-0.22%	6.73	-0.28%	6.76	0.28%	0.87%
中国重工/601989.SH
	2019-09-12	6.05	6.07	6.02	6.06	0.33%	0.21%	-0.77%	59,999,800	362,835,000	47%	6.05	-0.33%	6.10	-0.18%	6.10	-0.31%	6.11	0.08%	0.26%
兰石重装/603169.SH
	2019-09-12	7.53	7.67	7.36	7.46	-0.93%	-0.33%	3.38%	29,563,600	221,293,000	85%	7.49	-0.60%	7.44	1.03%	7.35	0.66%	7.22	0.52%	0.46%