成本价计算(多股)
板块:专用设备制造_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.80 | 16.83 | 16.40 | 16.63 | -0.12% | -0.02% | 6.11% | 4,842,700 | 80,550,000 | 63% | 16.63 | 0.51% | 16.57 | 1.20% | 16.28 | 1.38% | 15.67 | 0.35% | -0.09% |  | 宜华健康/000150.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.16 | 3.16 | 3.04 | 3.15 | -0.32% | 1.71% | 6.20% | 52,501,300 | 162,595,000 | 172% | 3.10 | 2.04% | 3.05 | 1.16% | 3.03 | 1.31% | 2.97 | 0.92% | 0.39% |  | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.20 | 12.27 | 12.05 | 12.15 | -0.33% | 0.13% | -1.31% | 48,488,800 | 588,383,000 | 65% | 12.13 | -0.71% | 12.25 | -0.43% | 12.27 | -0.07% | 12.31 | -0.69% | -0.32% |  | 长虹华意/000404.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.26 | 4.32 | 4.15 | 4.18 | -1.88% | -0.74% | -4.91% | 15,699,800 | 66,105,000 | 114% | 4.21 | -2.41% | 4.35 | -1.74% | 4.39 | -0.72% | 4.40 | -0.54% | -0.16% |  | 徐工机械/000425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.14 | 8.14 | 7.63 | 7.64 | -7.17% | -2.19% | -0.55% | 409,036,100 | 3,194,924,000 | 195% | 7.81 | -3.62% | 7.92 | 0.15% | 7.86 | 0.23% | 7.68 | 1.15% | 0.58% |  | 柳 工/000528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.41 | 10.47 | 10.12 | 10.20 | -2.11% | -0.64% | -0.13% | 38,904,200 | 399,408,000 | 92% | 10.27 | -1.94% | 10.46 | -1.19% | 10.49 | 0.63% | 10.21 | 0.20% | 0.57% |  | 盛达资源/000603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.45 | 14.48 | 14.04 | 14.15 | 0.50% | -0.70% | 1.56% | 8,845,700 | 126,048,000 | 130% | 14.25 | 1.76% | 14.15 | 0.53% | 14.07 | 1.22% | 13.93 | 0.27% | 0.35% |  | 华媒控股/000607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.86 | 3.89 | 3.82 | 3.84 | -0.52% | -0.34% | -3.78% | 6,071,600 | 23,393,000 | 38% | 3.85 | -0.80% | 3.92 | -1.61% | 4.03 | 0.08% | 3.99 | 0.08% | -0.50% |  | ST天首/000611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.92 | 3.00 | 2.91 | 3.00 | 4.90% | 0.17% | 3.02% | 7,113,700 | 21,304,000 | 386% | 3.00 | 5.13% | 2.96 | 3.10% | 2.94 | 2.94% | 2.91 | 1.53% | 0.50% |  | 经纬纺机/000666.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.20 | 8.48 | 8.16 | 8.37 | 2.83% | -0.20% | 3.54% | 10,486,700 | 87,949,000 | 166% | 8.39 | 2.57% | 8.27 | 1.80% | 8.21 | 1.16% | 8.08 | 0.97% | 0.44% |  | 智度股份/000676.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.00 | 6.19 | 5.94 | 6.15 | 2.33% | 1.17% | -2.19% | 34,695,100 | 210,920,000 | 59% | 6.08 | 0.08% | 6.13 | -0.73% | 6.23 | -1.74% | 6.29 | 0.18% | 0.78% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.45 | 4.48 | 4.30 | 4.33 | -2.48% | -0.96% | -2.32% | 41,375,100 | 180,893,000 | 99% | 4.37 | -1.82% | 4.45 | -1.38% | 4.47 | -0.09% | 4.43 | -0.18% | 0.33% |  | 中交地产/000736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.68 | 6.85 | 6.68 | 6.72 | -0.74% | -0.62% | 2.99% | 1,319,400 | 8,922,000 | 56% | 6.76 | -0.15% | 6.72 | 1.25% | 6.60 | 1.26% | 6.53 | 0.18% | 0.09% |  | 京山轻机/000821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.36 | 7.52 | 7.27 | 7.31 | -0.68% | -0.69% | 1.64% | 6,742,400 | 49,631,000 | 87% | 7.36 | 0.14% | 7.38 | -0.04% | 7.32 | 0.76% | 7.19 | 0.42% | 0.43% |  | 石化机械/000852.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.40 | 4.45 | 4.36 | 4.40 | 0.00% | -0.05% | -0.90% | 2,975,800 | 13,100,000 | 58% | 4.40 | -0.50% | 4.44 | -0.83% | 4.50 | 0.18% | 4.44 | -0.07% | -0.12% |  | 银星能源/000862.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.01 | 6.17 | 5.77 | 5.80 | -2.85% | -2.14% | -3.38% | 66,668,500 | 395,155,000 | 71% | 5.93 | -3.01% | 6.05 | 0.78% | 5.93 | 1.06% | 6.00 | -2.99% | 0.60% |  | 潍柴重机/000880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.49 | 9.99 | 9.37 | 9.72 | 4.52% | 0.27% | 3.95% | 8,425,800 | 81,682,000 | 355% | 9.69 | 4.74% | 9.57 | 3.43% | 9.49 | 3.09% | 9.35 | 1.95% | 0.04% |  | 航天科技/000901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.29 | 8.44 | 8.25 | 8.30 | 0.36% | -0.23% | 2.02% | 8,973,400 | 74,653,000 | 116% | 8.32 | 1.05% | 8.28 | 0.13% | 8.25 | 0.62% | 8.14 | 0.43% | 0.22% |  | 河钢资源/000923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.66 | 22.14 | 21.40 | 21.50 | -0.46% | -1.28% | -4.43% | 9,182,300 | 199,985,000 | 117% | 21.78 | -0.14% | 22.20 | -0.83% | 22.35 | -0.59% | 22.50 | -0.97% | -0.33% |  | *ST众泰/000980.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.75 | 3.86 | 3.74 | 3.74 | -5.08% | -0.72% | -4.76% | 40,930,100 | 154,204,000 | 68% | 3.77 | -1.28% | 3.84 | -2.46% | 3.99 | -1.39% | 3.93 | -0.03% | 1.18% |  | 天奇股份/002009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.67 | 9.98 | 9.66 | 9.73 | -0.71% | -1.00% | 0.87% | 10,105,200 | 99,313,000 | 119% | 9.83 | 1.82% | 9.80 | 0.44% | 9.74 | 0.58% | 9.65 | -0.09% | 0.12% |  | 世荣兆业/002016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.33 | 6.38 | 6.27 | 6.34 | -0.47% | 0.33% | 0.63% | 4,223,000 | 26,684,000 | 133% | 6.32 | -1.47% | 6.36 | -0.16% | 6.35 | 0.27% | 6.30 | 0.10% | 0.26% |  | ST中捷/002021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.74 | 1.83 | 1.73 | 1.83 | 5.17% | 1.95% | 6.77% | 13,636,300 | 24,472,000 | 189% | 1.80 | 3.82% | 1.76 | 1.85% | 1.74 | 1.46% | 1.71 | 1.18% | 0.23% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.82 | 1.83 | 1.80 | 1.80 | -1.10% | -0.99% | -1.69% | 12,730,900 | 23,140,000 | 63% | 1.82 | -0.27% | 1.84 | -0.92% | 1.85 | 0.11% | 1.83 | -0.06% | 0.15% |  | *ST威尔/002058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.26 | 9.45 | 9.26 | 9.42 | 0.43% | 0.24% | -0.83% | 505,900 | 4,754,000 | 39% | 9.40 | -0.26% | 9.42 | -0.22% | 9.43 | 0.09% | 9.50 | -2.83% | -0.76% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.79 | 4.84 | 4.69 | 4.74 | -0.84% | -0.19% | 2.33% | 15,616,300 | 74,168,000 | 123% | 4.75 | -1.00% | 4.76 | 0.57% | 4.71 | 0.88% | 4.63 | 0.54% | 0.25% |  | 国轩高科/002074.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.61 | 34.93 | 33.40 | 33.72 | -1.69% | -0.38% | -0.96% | 22,229,000 | 752,440,000 | 79% | 33.85 | -0.65% | 34.42 | 1.28% | 34.00 | 0.04% | 34.05 | -0.67% | -0.90% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.16 | 8.20 | 8.11 | 8.12 | -0.49% | -0.28% | -1.73% | 7,668,300 | 62,445,000 | 45% | 8.14 | -0.06% | 8.19 | -0.30% | 8.20 | 0.06% | 8.26 | -0.98% | -1.04% |  | 梦网科技/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.57 | 15.24 | 14.50 | 15.00 | 3.09% | -0.12% | 2.49% | 11,372,200 | 170,785,000 | 220% | 15.02 | 3.05% | 14.87 | 1.21% | 14.78 | 1.02% | 14.64 | 0.65% | -0.26% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.56 | 2.81 | 2.56 | 2.73 | 7.06% | 0.26% | -1.09% | 326,722,300 | 889,618,000 | 222% | 2.72 | 5.75% | 2.67 | 1.33% | 2.68 | 0.04% | 2.76 | -0.76% | -0.70% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.66 | 13.20 | 12.36 | 12.88 | 0.08% | 1.63% | 6.03% | 115,169,400 | 1,459,558,000 | 127% | 12.67 | -2.15% | 12.85 | -0.31% | 12.68 | 1.48% | 12.15 | 1.11% | 0.87% |  | 宁波东力/002164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.70 | 7.73 | 7.57 | 7.60 | -0.52% | -0.28% | -1.14% | 7,193,400 | 54,824,000 | 51% | 7.62 | -0.21% | 7.71 | -0.22% | 7.70 | 0.16% | 7.69 | -0.69% | -0.67% |  | ST东网/002175.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.45 | 1.45 | 1.40 | 1.45 | 5.07% | 0.83% | 6.15% | 45,510,300 | 65,446,000 | 286% | 1.44 | 4.20% | 1.41 | 3.53% | 1.40 | 3.87% | 1.37 | 2.25% | 0.20% |  | 江特电机/002176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.88 | 7.24 | 6.85 | 6.91 | 0.00% | -1.54% | -3.22% | 71,893,500 | 504,568,000 | 94% | 7.02 | 1.84% | 7.21 | -0.73% | 7.16 | 0.34% | 7.14 | 0.00% | 0.44% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.12 | 25.48 | 25.00 | 25.12 | 0.48% | -0.31% | 0.86% | 1,603,900 | 40,415,000 | 91% | 25.20 | 0.72% | 25.12 | -0.06% | 25.11 | 0.27% | 24.91 | -0.08% | -0.08% |  | 方正电机/002196.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.89 | 6.97 | 6.81 | 6.91 | 0.58% | 0.14% | -1.82% | 8,771,700 | 60,526,000 | 55% | 6.90 | -0.42% | 7.05 | -1.44% | 7.11 | 0.07% | 7.04 | -0.26% | -0.01% |  | 证通电子/002197.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.20 | 8.38 | 8.17 | 8.29 | 0.97% | 0.17% | -0.12% | 9,055,000 | 74,937,000 | 70% | 8.28 | 0.01% | 8.29 | -0.74% | 8.36 | -0.12% | 8.30 | 0.21% | 0.24% |  | 华东数控/002248.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.75 | 6.33 | 5.53 | 6.33 | 10.09% | 4.94% | 8.09% | 32,713,400 | 197,318,000 | 237% | 6.03 | 5.90% | 5.96 | -0.40% | 6.00 | 1.68% | 5.86 | 1.39% | 2.35% |  | *ST海陆/002255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.63 | 4.80 | 4.62 | 4.75 | 2.37% | 0.00% | 4.60% | 9,258,000 | 43,979,000 | 99% | 4.75 | 3.22% | 4.67 | 0.84% | 4.63 | 1.36% | 4.54 | 0.27% | -0.49% |  | 华明装备/002270.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.88 | 4.92 | 4.81 | 4.83 | -1.23% | -0.31% | -0.62% | 4,036,700 | 19,556,000 | 92% | 4.85 | -0.64% | 4.87 | -0.53% | 4.88 | 0.04% | 4.86 | -0.53% | -0.52% |  | 赛象科技/002337.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.99 | 3.03 | 2.98 | 2.99 | 0.00% | -0.20% | -0.10% | 1,124,000 | 3,368,000 | 50% | 3.00 | -0.17% | 3.02 | -0.43% | 3.03 | 0.13% | 2.99 | 0.10% | 0.19% |  | 奥普光电/002338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.36 | 17.50 | 17.16 | 17.45 | 0.58% | 0.59% | 4.24% | 4,730,100 | 82,060,000 | 134% | 17.35 | 0.55% | 17.21 | 1.08% | 17.02 | 1.05% | 16.74 | 0.43% | -0.34% |  | 杰瑞股份/002353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 33.21 | 33.45 | 32.78 | 32.90 | -0.57% | -0.56% | -0.38% | 5,460,500 | 180,659,000 | 58% | 33.09 | 0.29% | 33.14 | -0.63% | 33.34 | 0.22% | 33.02 | -0.32% | -0.61% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.74 | 9.84 | 9.74 | 9.77 | -0.10% | -0.14% | 0.77% | 3,504,100 | 34,284,000 | 63% | 9.78 | 0.02% | 9.82 | -0.26% | 9.83 | 0.33% | 9.70 | -0.24% | -0.59% |  | 杭氧股份/002430.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 32.02 | 33.39 | 32.00 | 33.39 | 10.02% | 0.54% | 14.15% | 13,908,600 | 461,912,000 | 182% | 33.21 | 11.68% | 31.34 | 7.14% | 30.64 | 5.29% | 29.25 | 3.00% | 0.20% |  | 长江健康/002435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.44 | 6.44 | 6.44 | 6.44 | 10.09% | 0.00% | 25.17% | 6,610,100 | 42,569,000 | 20% | 6.44 | 13.28% | 5.55 | 6.38% | 5.25 | 0.63% | 5.15 | 0.94% | 1.27% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.65 | 29.97 | 29.11 | 29.15 | -1.75% | -0.78% | 0.07% | 8,634,900 | 253,692,000 | 68% | 29.38 | -2.56% | 30.42 | 0.92% | 29.87 | 0.49% | 29.13 | -0.01% | 0.22% |  | 润邦股份/002483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.10 | 5.18 | 5.09 | 5.11 | 0.20% | -0.49% | 2.38% | 10,234,900 | 52,559,000 | 88% | 5.14 | 0.39% | 5.14 | 0.20% | 5.09 | 0.91% | 4.99 | 0.50% | 0.57% |  | 山东墨龙/002490.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.23 | 4.26 | 4.08 | 4.11 | -2.14% | -0.92% | -3.90% | 11,285,500 | 46,816,000 | 52% | 4.15 | -1.96% | 4.23 | -2.34% | 4.28 | 0.54% | 4.28 | -0.19% | 0.82% |  | *ST科林/002499.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.09 | 6.22 | 6.08 | 6.22 | 5.07% | 0.05% | 4.15% | 1,918,700 | 11,928,000 | 284% | 6.22 | 6.24% | 6.11 | 4.62% | 6.06 | 1.36% | 5.97 | 2.10% | -0.10% |  | 天茂退/002509.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-17 | 0.16 | 0.17 | 0.14 | 0.15 | -6.25% | -3.23% | -14.29% | 80,307,700 | 12,421,000 | 108% | 0.16 | -4.91% | 0.16 | -4.71% | 0.17 | -3.96% | 0.18 | -1.69% | -1.22% |  | 天桥起重/002523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.46 | 2.50 | 2.46 | 2.47 | 0.82% | -0.52% | -0.64% | 5,421,300 | 13,459,000 | 47% | 2.48 | 0.98% | 2.48 | -0.92% | 2.51 | 0.32% | 2.49 | 0.08% | 0.37% |  | 山东矿机/002526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.17 | 2.19 | 2.15 | 2.15 | -0.92% | -0.56% | -1.01% | 13,573,600 | 29,343,000 | 94% | 2.16 | -0.51% | 2.18 | -0.73% | 2.19 | 0.00% | 2.17 | -0.09% | 0.11% |  | *ST海源/002529.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.71 | 6.80 | 6.64 | 6.65 | -0.75% | -0.39% | -1.95% | 2,281,900 | 15,235,000 | 90% | 6.68 | -0.64% | 6.73 | -0.06% | 6.70 | -0.34% | 6.78 | -0.38% | -0.40% |  | *ST林重/002535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.90 | 1.90 | 1.86 | 1.87 | -1.58% | -0.58% | -4.69% | 8,606,400 | 16,190,000 | 50% | 1.88 | 0.86% | 1.89 | 0.16% | 1.87 | 0.05% | 1.96 | -0.51% | 0.38% |  | 天沃科技/002564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.63 | 3.67 | 3.58 | 3.61 | -0.28% | -0.08% | -3.89% | 17,537,700 | 63,364,000 | 38% | 3.61 | -1.10% | 3.69 | -1.91% | 3.73 | -1.01% | 3.76 | -2.95% | -0.10% |  | 江苏国信/002608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.69 | 6.72 | 6.60 | 6.61 | -1.05% | -0.63% | -2.82% | 3,681,400 | 24,487,000 | 95% | 6.65 | -0.66% | 6.71 | -1.00% | 6.75 | -0.28% | 6.80 | -0.47% | -0.40% |  | 东方精工/002611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.39 | 4.42 | 4.32 | 4.39 | -0.23% | 0.55% | 2.52% | 7,922,200 | 34,592,000 | 57% | 4.37 | -1.60% | 4.41 | -0.05% | 4.39 | 0.46% | 4.28 | 0.33% | 0.47% |  | 北玻股份/002613.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.25 | 3.28 | 3.21 | 3.22 | -0.92% | -0.80% | -1.59% | 4,750,300 | 15,418,000 | 59% | 3.25 | -0.43% | 3.30 | -0.84% | 3.32 | 0.24% | 3.27 | -0.18% | -0.01% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.90 | 6.19 | 5.85 | 5.94 | -1.00% | -0.67% | 2.36% | 13,132,000 | 78,531,000 | 104% | 5.98 | 1.65% | 5.87 | -0.53% | 5.90 | 0.82% | 5.80 | 0.57% | 0.60% |  | 华宏科技/002645.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.24 | 15.30 | 14.82 | 15.00 | -1.64% | -0.20% | 10.65% | 18,713,600 | 281,261,000 | 109% | 15.03 | -0.34% | 14.72 | 2.31% | 14.31 | 2.69% | 13.56 | 1.89% | 1.34% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.45 | 9.53 | 9.42 | 9.51 | 0.32% | 0.40% | -1.32% | 2,015,100 | 19,088,000 | 57% | 9.47 | -0.60% | 9.56 | -0.37% | 9.55 | 0.23% | 9.64 | -0.67% | -0.46% |  | 雪迪龙/002658.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.15 | 9.20 | 8.91 | 8.96 | -0.33% | -0.52% | -9.13% | 17,655,400 | 159,014,000 | 43% | 9.01 | -0.26% | 9.20 | -1.37% | 9.30 | -0.61% | 9.86 | -1.36% | -1.47% |  | 鞍重股份/002667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.18 | 8.32 | 8.03 | 8.30 | 1.84% | 0.85% | 4.78% | 5,292,000 | 43,551,000 | 160% | 8.23 | 1.81% | 8.03 | 1.75% | 7.98 | 1.23% | 7.92 | 0.57% | 0.13% |  | 长生退/002680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-11-26 | 0.71 | 0.78 | 0.71 | 0.77 | 8.45% | 2.26% | 16.49% | 15,774,400 | 11,880,000 | 172% | 0.75 | 6.36% | 0.74 | 1.51% | 0.72 | 3.73% | 0.66 | 5.76% | 4.45% |  | 华东重机/002685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.02 | 4.06 | 3.99 | 4.01 | -0.25% | 0.05% | -0.12% | 3,732,600 | 14,960,000 | 89% | 4.01 | -0.03% | 4.02 | -0.50% | 4.03 | 0.00% | 4.02 | -0.05% | 0.03% |  | 远大智能/002689.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.19 | 3.27 | 3.17 | 3.22 | 0.94% | 0.06% | 1.29% | 8,081,700 | 26,006,000 | 129% | 3.22 | 1.29% | 3.20 | 0.16% | 3.20 | 0.50% | 3.18 | -0.72% | 0.02% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 45.90 | 46.05 | 44.88 | 45.17 | -1.31% | -0.10% | 5.86% | 2,057,500 | 93,032,000 | 86% | 45.22 | -0.88% | 45.31 | 0.60% | 44.83 | 1.32% | 42.67 | 0.79% | 0.05% |  | 冀凯股份/002691.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.35 | 4.40 | 4.26 | 4.31 | 0.23% | -0.19% | 1.34% | 2,859,700 | 12,347,000 | 56% | 4.32 | -0.74% | 4.34 | -0.48% | 4.34 | 0.46% | 4.25 | 0.28% | 0.40% |  | 博实股份/002698.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.52 | 14.68 | 14.16 | 14.16 | -2.48% | -1.48% | -0.46% | 7,442,000 | 106,959,000 | 181% | 14.37 | 0.04% | 14.36 | 0.07% | 14.33 | 0.41% | 14.23 | 0.14% | -0.05% |  | 金轮股份/002722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.84 | 11.43 | 10.76 | 11.28 | 3.96% | 0.98% | 5.13% | 2,595,300 | 28,993,000 | 136% | 11.17 | 3.59% | 11.02 | 1.10% | 10.94 | 1.10% | 10.73 | 0.77% | 0.43% |  | 电光科技/002730.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.26 | 17.34 | 16.99 | 17.27 | 0.70% | 0.54% | 2.68% | 5,827,300 | 100,104,000 | 95% | 17.18 | 0.42% | 17.16 | 0.35% | 17.05 | 0.82% | 16.82 | -0.04% | 0.19% |  | 南风股份/300004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.30 | 6.46 | 6.28 | 6.36 | 0.79% | -0.24% | -4.01% | 5,378,300 | 34,285,000 | 42% | 6.38 | 0.62% | 6.42 | -1.02% | 6.46 | 0.28% | 6.63 | 0.20% | 0.33% |  | 汉威科技/300007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.30 | 15.58 | 15.10 | 15.43 | 0.85% | 0.69% | 0.19% | 6,901,600 | 105,757,000 | 96% | 15.32 | -0.26% | 15.47 | -1.09% | 15.55 | -0.08% | 15.40 | 0.13% | -0.24% |  | 天海防务/300008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.30 | 5.44 | 5.28 | 5.33 | 0.57% | -0.47% | 1.12% | 28,136,900 | 150,673,000 | 97% | 5.36 | 0.41% | 5.37 | 0.43% | 5.33 | 0.47% | 5.27 | 0.13% | 0.06% |  | 宝德股份/300023.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.64 | 9.23 | 8.49 | 8.91 | 2.18% | 1.03% | -1.21% | 3,265,600 | 28,799,000 | 143% | 8.82 | 1.14% | 8.84 | -1.26% | 8.95 | -0.62% | 9.02 | -0.72% | -0.16% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.37 | 11.62 | 11.28 | 11.49 | 1.77% | 0.29% | 3.48% | 7,560,000 | 86,615,000 | 83% | 11.46 | 0.85% | 11.47 | -0.07% | 11.41 | 0.86% | 11.10 | 0.61% | 0.48% |  | 三川智慧/300066.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.45 | 4.50 | 4.44 | 4.47 | 0.22% | 0.18% | 0.90% | 3,649,500 | 16,285,000 | 76% | 4.46 | -0.16% | 4.49 | -0.31% | 4.48 | 0.45% | 4.43 | -0.27% | -0.31% |  | 精准信息/300099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.92 | 7.01 | 6.88 | 6.91 | -0.14% | -0.43% | -2.33% | 7,723,300 | 53,597,000 | 72% | 6.94 | -0.66% | 7.02 | -0.86% | 7.05 | 0.00% | 7.08 | -0.60% | -0.73% |  | 达刚控股/300103.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.89 | 9.96 | 9.71 | 9.71 | -1.72% | -1.11% | -1.72% | 1,352,900 | 13,284,000 | 91% | 9.82 | -0.81% | 9.91 | -0.55% | 9.91 | 0.02% | 9.88 | -0.60% | -0.95% |  | 万讯自控/300112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.55 | 8.79 | 8.55 | 8.77 | 2.21% | 0.72% | 1.46% | 3,941,900 | 34,323,000 | 88% | 8.71 | 0.23% | 8.74 | -0.46% | 8.74 | 0.24% | 8.64 | 0.13% | -0.06% |  | 中航电测/300114.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.60 | 13.74 | 13.50 | 13.57 | -0.07% | -0.04% | 0.95% | 3,820,500 | 51,869,000 | 63% | 13.58 | -0.24% | 13.66 | -0.47% | 13.65 | 0.26% | 13.44 | 0.19% | 0.14% |  | 保力新/300116.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.04 | 2.15 | 2.04 | 2.10 | 3.45% | -0.05% | 3.04% | 147,035,200 | 308,979,000 | 161% | 2.10 | 1.89% | 2.12 | 1.15% | 2.08 | 0.77% | 2.04 | 0.99% | 0.74% |  | 亚光科技/300123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.12 | 9.29 | 9.00 | 9.04 | -2.48% | -0.87% | -1.74% | 18,974,100 | 173,028,000 | 129% | 9.12 | -0.47% | 9.23 | -0.84% | 9.24 | -0.04% | 9.20 | -0.63% | -0.04% |  | 先河环保/300137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.59 | 7.84 | 7.56 | 7.71 | 1.98% | -0.13% | -1.00% | 20,628,300 | 159,250,000 | 88% | 7.72 | 1.66% | 7.70 | -0.30% | 7.70 | 0.63% | 7.79 | -0.88% | -1.05% |  | 新研股份/300159.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.08 | 3.13 | 3.04 | 3.11 | 0.97% | 0.94% | -6.89% | 31,388,800 | 96,713,000 | 63% | 3.08 | 0.33% | 3.11 | -1.77% | 3.15 | -1.47% | 3.34 | -1.13% | -1.03% |  | 天瑞仪器/300165.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.58 | 4.66 | 4.51 | 4.57 | -0.44% | -0.11% | -0.57% | 5,724,100 | 26,185,000 | 55% | 4.58 | -1.06% | 4.63 | -0.79% | 4.65 | 0.09% | 4.60 | 0.22% | 0.22% |  | 福能东方/300173.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.94 | 5.00 | 4.92 | 4.95 | 0.20% | -0.36% | -0.34% | 3,803,900 | 18,897,000 | 78% | 4.97 | 0.30% | 5.00 | -0.46% | 5.00 | 0.08% | 4.97 | -0.02% | -0.09% |  | 长荣股份/300195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.40 | 5.53 | 5.36 | 5.44 | 1.30% | -0.33% | -0.38% | 4,697,900 | 25,641,000 | 79% | 5.46 | 0.98% | 5.45 | -0.64% | 5.50 | -0.09% | 5.46 | 0.13% | 0.32% |  | 海伦哲/300201.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.73 | 2.76 | 2.72 | 2.75 | 1.10% | 0.33% | -2.34% | 6,005,700 | 16,459,000 | 25% | 2.74 | -0.29% | 2.78 | -1.31% | 2.81 | -0.14% | 2.82 | 0.11% | 0.72% |  | 聚光科技/300203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.90 | 13.08 | 12.81 | 12.89 | 0.23% | -0.33% | -0.82% | 2,896,200 | 37,458,000 | 60% | 12.93 | 0.09% | 13.01 | -0.85% | 13.08 | 0.43% | 13.00 | -0.35% | -0.06% |  | 森远股份/300210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.22 | 4.30 | 4.18 | 4.20 | -0.47% | -0.45% | 1.06% | 3,862,800 | 16,296,000 | 79% | 4.22 | -0.35% | 4.26 | -0.49% | 4.25 | 0.57% | 4.16 | 0.07% | 0.03% |  | 新天科技/300259.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.40 | 4.45 | 4.38 | 4.44 | 1.14% | 0.50% | 2.73% | 7,490,100 | 33,088,000 | 94% | 4.42 | 0.87% | 4.41 | 0.36% | 4.38 | 0.48% | 4.32 | 0.19% | -0.25% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.98 | 9.14 | 8.95 | 9.01 | 0.33% | -0.02% | -0.06% | 1,498,300 | 13,503,000 | 109% | 9.01 | -0.29% | 9.06 | -0.70% | 9.10 | 0.04% | 9.02 | -0.17% | -0.06% |  | 三丰智能/300276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.40 | 3.48 | 3.39 | 3.41 | -0.58% | -0.15% | -1.81% | 12,100,500 | 41,323,000 | 65% | 3.42 | -1.42% | 3.52 | -0.62% | 3.51 | 0.09% | 3.47 | -0.46% | -0.87% |  | 金明精机/300281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.35 | 5.35 | 5.27 | 5.31 | 0.00% | 0.11% | 1.92% | 2,409,800 | 12,781,000 | 75% | 5.30 | -0.39% | 5.32 | 0.15% | 5.28 | 0.57% | 5.21 | 0.12% | 0.03% |  | 蓝英装备/300293.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.97 | 13.17 | 12.73 | 12.74 | -1.01% | -1.58% | 0.47% | 6,382,400 | 82,612,000 | 82% | 12.94 | 1.08% | 12.91 | -0.48% | 12.89 | 0.73% | 12.68 | -1.15% | -1.24% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.59 | 8.73 | 8.51 | 8.67 | 0.58% | 0.17% | 1.72% | 2,019,500 | 17,478,000 | 104% | 8.66 | 0.97% | 8.64 | -0.14% | 8.63 | 0.34% | 8.52 | 0.21% | 0.05% |  | 慈星股份/300307.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.19 | 7.53 | 7.19 | 7.42 | 3.06% | 0.15% | 0.62% | 6,687,000 | 49,546,000 | 139% | 7.41 | 2.28% | 7.38 | 1.08% | 7.34 | 0.58% | 7.37 | -0.24% | -0.70% |  | 吉艾科技/300309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.25 | 2.27 | 2.23 | 2.25 | 0.45% | -0.04% | -1.14% | 8,646,600 | 19,466,000 | 67% | 2.25 | 0.00% | 2.28 | -0.70% | 2.28 | 0.04% | 2.28 | -0.74% | -0.33% |  | 开元教育/300338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.00 | 5.09 | 4.94 | 4.97 | -0.20% | -0.78% | -2.03% | 6,421,900 | 32,169,000 | 95% | 5.01 | 0.08% | 5.05 | -1.17% | 5.09 | -0.14% | 5.07 | -0.45% | -0.06% |  | 金卡智能/300349.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.71 | 11.73 | 11.59 | 11.62 | -0.43% | -0.09% | -1.23% | 1,386,500 | 16,126,000 | 53% | 11.63 | 0.56% | 11.65 | -0.84% | 11.74 | -0.09% | 11.77 | 0.11% | -0.02% |  | 东华测试/300354.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.49 | 15.34 | 14.18 | 14.55 | 4.38% | 0.45% | 4.27% | 3,410,400 | 49,398,000 | 171% | 14.49 | 3.69% | 14.30 | 1.28% | 14.22 | 1.42% | 13.95 | 0.63% | 0.13% |  | 汇中股份/300371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.59 | 12.95 | 12.59 | 12.71 | 0.95% | -0.63% | 0.65% | 946,200 | 12,102,000 | 126% | 12.79 | 1.11% | 12.75 | -0.18% | 12.75 | 0.47% | 12.63 | -0.10% | -0.34% |  | 斯莱克/300382.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.22 | 9.70 | 9.22 | 9.54 | 2.91% | 0.64% | 2.79% | 6,424,100 | 60,896,000 | 121% | 9.48 | 1.58% | 9.42 | -0.05% | 9.40 | 0.57% | 9.28 | 0.76% | 0.48% |  | 雪浪环境/300385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.21 | 7.39 | 7.14 | 7.16 | -0.14% | -1.00% | -4.28% | 3,093,900 | 22,374,000 | 50% | 7.23 | -0.14% | 7.33 | -1.15% | 7.40 | 0.38% | 7.48 | -0.88% | -1.39% |  | 天和防务/300397.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.00 | 14.14 | 13.97 | 14.00 | 0.21% | -0.19% | -0.96% | 2,931,700 | 41,124,000 | 65% | 14.03 | -0.14% | 14.17 | -0.20% | 14.14 | 0.28% | 14.14 | -0.70% | -0.54% |  | 宝色股份/300402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.88 | 14.37 | 13.82 | 14.05 | -0.28% | -0.46% | -1.84% | 2,163,600 | 30,539,000 | 55% | 14.12 | -1.52% | 14.33 | -0.18% | 14.25 | 0.28% | 14.31 | -0.31% | -0.08% |  | 万东医疗/600055.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.17 | 13.17 | 13.00 | 13.05 | -1.21% | -0.20% | 0.41% | 4,901,200 | 64,088,000 | 92% | 13.08 | -0.21% | 13.16 | -0.64% | 13.16 | 0.26% | 13.00 | 0.09% | -0.29% |  | 凤凰光学/600071.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.96 | 14.34 | 13.88 | 13.89 | -0.14% | -1.38% | -1.15% | 3,778,200 | 53,216,000 | 146% | 14.09 | 1.16% | 14.03 | -0.06% | 14.03 | 0.41% | 14.05 | -0.20% | 0.25% |  | 中船科技/600072.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.27 | 12.41 | 12.12 | 12.23 | -0.24% | -0.14% | 1.50% | 12,594,200 | 154,245,000 | 104% | 12.25 | -0.39% | 12.35 | 0.46% | 12.22 | 0.49% | 12.05 | 0.33% | 0.19% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.94 | 17.30 | 16.33 | 16.48 | -1.85% | -1.51% | -1.65% | 34,348,800 | 574,748,000 | 107% | 16.73 | -0.93% | 16.99 | -0.77% | 16.94 | 0.40% | 16.76 | 0.39% | 0.34% |  | 香江控股/600162.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.88 | 1.90 | 1.87 | 1.88 | 0.00% | 0.00% | -1.16% | 7,808,100 | 14,678,000 | 53% | 1.88 | 0.05% | 1.89 | -0.79% | 1.91 | 0.00% | 1.90 | 0.00% | 0.28% |  | 太原重工/600169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.33 | 2.35 | 2.31 | 2.32 | -0.85% | -0.39% | -1.36% | 17,449,400 | 40,636,000 | 55% | 2.33 | -0.26% | 2.35 | -0.89% | 2.36 | 0.43% | 2.35 | -0.47% | -0.27% |  | 北方股份/600262.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.71 | 15.86 | 15.65 | 15.77 | 0.38% | 0.24% | 0.44% | 269,500 | 4,240,000 | 80% | 15.73 | 0.44% | 15.80 | -0.41% | 15.81 | 0.38% | 15.70 | -0.12% | 0.07% |  | 国电南自/600268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.62 | 6.95 | 6.61 | 6.92 | 4.69% | 1.56% | 1.66% | 19,338,200 | 131,775,000 | 161% | 6.81 | 2.71% | 6.77 | 0.52% | 6.75 | 0.93% | 6.81 | -1.52% | -0.73% |  | *ST华仪/600290.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.62 | 3.68 | 3.52 | 3.54 | -0.28% | -1.23% | 6.43% | 14,504,900 | 51,988,000 | 105% | 3.58 | 2.43% | 3.48 | 2.99% | 3.43 | 0.53% | 3.33 | 1.81% | -0.59% |  | 标准股份/600302.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.79 | 4.95 | 4.71 | 4.79 | -0.21% | -1.09% | -0.13% | 4,110,900 | 19,908,000 | 67% | 4.84 | 0.08% | 4.87 | -1.00% | 4.90 | 0.08% | 4.80 | 0.46% | 0.75% |  | 平高电气/600312.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.52 | 6.58 | 6.48 | 6.49 | -0.46% | -0.29% | -1.32% | 3,878,100 | 25,242,000 | 77% | 6.51 | -0.50% | 6.56 | -0.73% | 6.58 | 0.21% | 6.58 | -0.24% | -0.38% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.27 | 3.30 | 3.24 | 3.25 | -0.61% | -0.61% | -1.96% | 11,081,600 | 36,240,000 | 67% | 3.27 | 0.00% | 3.29 | -0.81% | 3.31 | -0.06% | 3.32 | -0.96% | -0.15% |  | 恒力石化/600346.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 30.61 | 30.69 | 29.22 | 29.96 | -0.96% | 0.51% | 1.38% | 34,914,500 | 1,040,694,000 | 113% | 29.81 | -1.27% | 30.20 | -0.27% | 29.93 | 0.23% | 29.55 | 0.02% | 0.13% |  | 宁波韵升/600366.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.71 | 6.76 | 6.60 | 6.61 | -1.34% | -0.88% | -1.91% | 13,637,100 | 90,952,000 | 75% | 6.67 | -0.57% | 6.76 | -0.75% | 6.76 | 0.15% | 6.74 | -0.55% | -0.22% |  | 广东明珠/600382.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.82 | 5.87 | 5.73 | 5.78 | -1.37% | 0.10% | 1.44% | 12,757,500 | 73,661,000 | 123% | 5.77 | -1.25% | 5.81 | 0.28% | 5.76 | 0.26% | 5.70 | 0.32% | 0.33% |  | 龙净环保/600388.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.78 | 8.87 | 8.75 | 8.80 | 0.23% | 0.00% | -0.28% | 4,602,800 | 40,506,000 | 70% | 8.80 | 0.14% | 8.84 | -0.46% | 8.86 | 0.18% | 8.83 | -0.03% | -0.72% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.08 | 8.11 | 7.98 | 7.99 | -1.72% | -0.62% | -0.65% | 17,769,900 | 142,863,000 | 154% | 8.04 | -1.17% | 8.10 | -0.39% | 8.09 | 0.07% | 8.04 | -0.09% | -0.12% |  | 华光环能/600475.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.68 | 15.30 | 14.36 | 14.74 | 1.45% | -0.28% | 3.86% | 17,190,700 | 254,120,000 | 243% | 14.78 | -2.79% | 14.81 | 0.77% | 14.64 | 1.15% | 14.19 | 1.68% | 0.28% |  | 科达制造/600499.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.52 | 11.13 | 10.49 | 10.69 | 2.30% | -1.55% | 7.03% | 54,322,700 | 589,816,000 | 112% | 10.86 | 3.70% | 10.63 | 2.20% | 10.37 | 1.98% | 9.99 | 1.25% | -0.48% |  | 文一科技/600520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.34 | 7.48 | 7.29 | 7.39 | 0.82% | 0.14% | 1.54% | 1,922,000 | 14,184,000 | 83% | 7.38 | 0.12% | 7.43 | 0.20% | 7.38 | 0.55% | 7.28 | 0.12% | 0.16% |  | 菲达环保/600526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.25 | 6.33 | 6.17 | 6.29 | 1.13% | 0.90% | -4.84% | 22,496,200 | 140,243,000 | 43% | 6.23 | -0.08% | 6.35 | -0.38% | 6.34 | 0.00% | 6.61 | -0.97% | -1.56% |  | 金自天正/600560.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.55 | 8.72 | 8.51 | 8.63 | 1.05% | -0.06% | 1.55% | 1,393,700 | 12,035,000 | 110% | 8.64 | 0.92% | 8.59 | 0.20% | 8.59 | 0.45% | 8.50 | -0.06% | -0.19% |  | 天地科技/600582.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.55 | 3.92 | 3.55 | 3.85 | 8.15% | 0.36% | 6.00% | 207,162,900 | 794,640,000 | 362% | 3.84 | 5.41% | 3.72 | 4.06% | 3.68 | 3.89% | 3.63 | 2.95% | 0.56% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.42 | 15.05 | 14.40 | 14.80 | 0.07% | 0.60% | 3.42% | 12,785,100 | 188,078,000 | 205% | 14.71 | -2.29% | 14.78 | 0.44% | 14.65 | 0.84% | 14.31 | 0.92% | 0.84% |  | 市北高新/600604.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.10 | 6.14 | 6.01 | 6.02 | -0.99% | -0.76% | 0.17% | 5,448,700 | 33,054,000 | 94% | 6.07 | -1.01% | 6.10 | 0.18% | 6.07 | 0.30% | 6.01 | 0.05% | -0.12% |  | ST毅达/600610.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.07 | 8.26 | 8.00 | 8.13 | 1.37% | -0.01% | 7.13% | 4,279,500 | 34,798,000 | 56% | 8.13 | -0.47% | 8.27 | 0.29% | 8.08 | 1.94% | 7.59 | 1.78% | 2.16% |  | 东阳光/600673.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.88 | 4.88 | 4.81 | 4.85 | -0.41% | 0.29% | -0.39% | 9,184,600 | 44,420,000 | 96% | 4.84 | -0.86% | 4.86 | -0.33% | 4.87 | -0.08% | 4.87 | 0.04% | -0.15% |  | 苏美达/600710.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.70 | 6.84 | 6.53 | 6.64 | -1.04% | -0.24% | 0.44% | 42,196,700 | 280,879,000 | 62% | 6.66 | -0.83% | 6.72 | 0.74% | 6.70 | -1.30% | 6.61 | 0.85% | 1.03% |  | 安徽合力/600761.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.66 | 12.68 | 12.42 | 12.45 | -1.27% | -0.45% | -2.26% | 7,199,700 | 90,042,000 | 118% | 12.51 | -1.01% | 12.65 | -1.13% | 12.71 | -0.20% | 12.74 | -0.39% | 0.10% |  | *ST昆机/600806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-11 | 1.42 | 1.55 | 1.33 | 1.47 | 3.52% | 1.87% | 5.83% | 14,781,400 | 21,332,000 | 187% | 1.44 | 0.84% | 1.43 | 1.78% | 1.41 | 0.36% | 1.39 | 1.09% | 0.86% |  | 厦工股份/600815.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.13 | 3.13 | 2.91 | 3.00 | -3.23% | 0.00% | 1.90% | 33,538,000 | 100,613,000 | 200% | 3.00 | -1.80% | 3.01 | 1.18% | 2.95 | 0.03% | 2.94 | 0.68% | 0.90% |  | 上工申贝/600843.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.81 | 5.81 | 5.65 | 5.74 | -1.20% | 0.46% | -3.77% | 3,679,500 | 21,026,000 | 75% | 5.71 | -1.43% | 5.77 | -0.91% | 5.83 | -2.92% | 5.97 | -0.23% | 0.61% |  | 上海临港/600848.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.77 | 20.90 | 20.11 | 20.16 | -2.14% | -0.89% | 2.50% | 7,387,200 | 150,269,000 | 127% | 20.34 | -1.61% | 20.38 | 1.13% | 20.00 | 0.71% | 19.67 | 0.66% | 0.64% |  | 航天长峰/600855.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.75 | 13.77 | 13.61 | 13.69 | 0.22% | 0.20% | 1.12% | 2,529,600 | 34,562,000 | 100% | 13.66 | -0.21% | 13.68 | 0.15% | 13.62 | 0.32% | 13.54 | -0.02% | -0.07% |  | 京城股份/600860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.76 | 5.98 | 5.63 | 5.65 | 1.07% | -1.70% | 0.07% | 10,494,400 | 60,320,000 | 77% | 5.75 | 2.10% | 5.76 | 0.86% | 5.65 | 1.89% | 5.65 | -0.37% | 0.06% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.05 | 7.14 | 7.00 | 7.02 | 0.14% | -0.47% | -1.21% | 24,031,200 | 169,498,000 | 69% | 7.05 | 0.44% | 7.07 | -0.39% | 7.07 | 0.28% | 7.11 | -0.23% | -0.20% |  | 一拖股份/601038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.77 | 11.04 | 10.74 | 10.95 | -0.82% | 0.84% | 0.06% | 17,477,800 | 189,793,000 | 88% | 10.86 | -3.19% | 11.03 | 0.09% | 10.92 | 0.59% | 10.94 | -1.76% | -0.57% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.82 | 2.84 | 2.81 | 2.81 | -0.35% | -0.32% | -0.99% | 9,483,500 | 26,730,000 | 55% | 2.82 | 0.18% | 2.83 | -0.46% | 2.84 | 0.07% | 2.84 | -0.14% | -0.07% |  | *ST二重/601268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2014-04-28 | 2.22 | 2.35 | 2.21 | 2.35 | 4.91% | 1.03% | 1.64% | 21,925,400 | 50,989,000 | 215% | 2.33 | 2.38% | 2.32 | -0.47% | 2.33 | -0.34% | 2.31 | 0.04% | -0.37% |  | 江南嘉捷/601313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-02-14 | 61.50 | 63.27 | 60.00 | 63.24 | 9.94% | 1.45% | 11.83% | 40,461,400 | 2,522,158,000 | 144% | 62.34 | 11.87% | 58.29 | 9.13% | 57.04 | 2.35% | 56.55 | 2.12% | 1.39% |  | 中信重工/601608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.49 | 3.50 | 3.44 | 3.45 | -0.86% | -0.40% | -1.46% | 9,417,300 | 32,620,000 | 102% | 3.46 | -0.46% | 3.49 | -0.68% | 3.50 | -0.06% | 3.50 | -0.43% | -0.24% |  | 郑煤机/601717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.53 | 13.18 | 12.44 | 12.52 | -0.32% | -1.97% | 3.60% | 37,042,100 | 473,073,000 | 146% | 12.77 | 2.56% | 12.65 | 0.59% | 12.53 | 1.30% | 12.09 | 0.95% | 0.27% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.30 | 5.38 | 5.28 | 5.34 | 0.56% | 0.24% | -0.50% | 37,303,600 | 198,724,000 | 94% | 5.33 | -0.06% | 5.34 | -0.58% | 5.37 | -0.32% | 5.37 | -0.22% | -0.31% |  | 蓝科高新/601798.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.64 | 6.70 | 6.41 | 6.42 | -3.31% | -1.35% | -10.96% | 4,975,500 | 32,383,000 | 49% | 6.51 | -0.12% | 6.69 | -4.33% | 7.08 | -2.02% | 7.21 | -0.74% | -0.24% |  | 亚星锚链/601890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.26 | 6.34 | 6.03 | 6.14 | -1.76% | -0.44% | 2.64% | 43,969,900 | 271,184,000 | 118% | 6.17 | -0.60% | 6.22 | 1.06% | 6.08 | 0.93% | 5.98 | 0.71% | 1.17% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.14 | 4.16 | 4.12 | 4.13 | 0.00% | -0.12% | -0.77% | 36,952,100 | 152,808,000 | 68% | 4.14 | -0.15% | 4.16 | -0.55% | 4.18 | 0.07% | 4.16 | -0.12% | 0.02% |  | 兰石重装/603169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.86 | 4.94 | 4.80 | 4.90 | 0.00% | 0.95% | -0.77% | 19,470,800 | 94,520,000 | 45% | 4.85 | -0.10% | 4.83 | -0.21% | 4.88 | -1.34% | 4.94 | 0.39% | 0.77% |  |
|