成本价计算(多股)
板块:专用设备制造_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.54 | 12.68 | 12.23 | 12.32 | -2.61% | -0.56% | 2.48% | 7,583,200 | 93,948,000 | 85% | 12.39 | -1.85% | 12.64 | 0.17% | 12.50 | 0.92% | 12.02 | 0.78% | 0.49% |  | 宜华健康/000150.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.04 | 3.04 | 2.92 | 2.92 | -4.26% | -1.35% | -7.27% | 10,553,400 | 31,236,000 | 55% | 2.96 | -1.73% | 2.99 | -0.13% | 2.98 | 0.24% | 3.15 | -1.56% | -0.36% |  | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.78 | 12.24 | 11.41 | 12.19 | 4.28% | 2.46% | 2.81% | 212,103,100 | 2,523,466,000 | 108% | 11.90 | 3.23% | 11.73 | 1.30% | 11.67 | 0.66% | 11.86 | 0.02% | 1.07% |  | 长虹华意/000404.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.14 | 4.22 | 4.06 | 4.15 | 0.24% | 0.07% | -1.35% | 8,932,400 | 37,041,000 | 83% | 4.15 | -0.48% | 4.19 | -0.45% | 4.21 | -0.57% | 4.21 | -0.76% | -1.65% |  | 徐工机械/000425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.62 | 5.64 | 5.49 | 5.64 | 0.53% | 1.46% | -3.19% | 104,281,600 | 579,685,000 | 71% | 5.56 | -1.37% | 5.66 | -0.98% | 5.69 | -0.92% | 5.83 | -0.14% | 0.50% |  | 柳 工/000528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-14 | 8.32 | 8.46 | 8.14 | 8.19 | -2.38% | -1.17% | 2.13% | 52,379,600 | 434,050,000 | 119% | 8.29 | -2.76% | 8.35 | 0.83% | 8.23 | 0.91% | 8.02 | 0.79% | 0.79% |  | 盛达资源/000603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.67 | 13.79 | 13.03 | 13.15 | -4.71% | -1.02% | -6.45% | 16,898,400 | 224,508,000 | 139% | 13.29 | -3.80% | 13.71 | -2.22% | 13.81 | -1.49% | 14.06 | -1.42% | -1.27% |  | 华媒控股/000607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.45 | 3.80 | 3.45 | 3.67 | -2.39% | 0.44% | -0.33% | 5,996,400 | 21,911,000 | 169% | 3.65 | -3.21% | 3.72 | -1.17% | 3.73 | -0.98% | 3.68 | -0.16% | -0.47% |  | ST天首/000611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.87 | 2.87 | 2.76 | 2.80 | -2.44% | -0.36% | 0.65% | 1,274,800 | 3,582,000 | 117% | 2.81 | -1.54% | 2.83 | -0.14% | 2.83 | 0.32% | 2.78 | 0.54% | 0.04% |  | 经纬纺机/000666.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.45 | 7.46 | 7.33 | 7.33 | -1.48% | -0.70% | -3.36% | 2,265,600 | 16,725,000 | 61% | 7.38 | -1.39% | 7.51 | -0.73% | 7.57 | -0.74% | 7.59 | 0.08% | -0.33% |  | 智度股份/000676.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.23 | 5.30 | 5.13 | 5.19 | -0.76% | -0.38% | -6.00% | 16,244,500 | 84,626,000 | 48% | 5.21 | -1.10% | 5.31 | -1.28% | 5.40 | -1.06% | 5.52 | -2.06% | -1.90% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.06 | 4.34 | 4.02 | 4.20 | 2.94% | -0.10% | 5.05% | 92,043,800 | 386,923,000 | 123% | 4.20 | 4.06% | 4.10 | 2.07% | 4.06 | 1.32% | 4.00 | 1.04% | 0.74% |  | 中交地产/000736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.50 | 6.52 | 6.22 | 6.32 | -2.77% | -0.24% | -2.02% | 4,096,900 | 25,954,000 | 94% | 6.34 | -2.03% | 6.44 | -1.58% | 6.54 | -0.40% | 6.45 | -0.09% | -0.09% |  | 京山轻机/000821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.90 | 8.05 | 7.66 | 7.88 | -1.99% | -0.04% | -3.70% | 17,869,200 | 140,855,000 | 89% | 7.88 | -1.99% | 8.08 | -1.19% | 8.10 | -0.82% | 8.18 | -2.09% | -1.96% |  | 石化机械/000852.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.31 | 4.33 | 4.16 | 4.18 | -3.69% | -0.90% | -4.96% | 5,722,100 | 24,134,000 | 142% | 4.22 | -3.06% | 4.32 | -1.77% | 4.36 | -1.34% | 4.40 | -0.72% | -0.26% |  | 银星能源/000862.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.77 | 4.08 | 3.73 | 3.90 | 2.09% | -0.33% | -0.36% | 21,632,300 | 84,658,000 | 160% | 3.91 | 1.80% | 3.89 | 0.39% | 3.90 | -0.13% | 3.91 | -0.79% | -1.76% |  | 潍柴重机/000880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.88 | 8.91 | 8.69 | 8.72 | -1.80% | -0.80% | -2.03% | 1,673,400 | 14,710,000 | 95% | 8.79 | -1.93% | 8.95 | -1.20% | 9.00 | -0.39% | 8.90 | 0.05% | -0.28% |  | 航天科技/000901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 10.98 | 10.36 | 10.46 | -3.42% | -1.10% | -1.29% | 23,745,700 | 251,135,000 | 72% | 10.58 | -1.86% | 10.78 | 0.04% | 10.68 | 0.10% | 10.60 | 0.29% | 0.37% |  | 河钢资源/000923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.27 | 28.49 | 26.60 | 26.90 | -4.44% | -1.39% | 4.38% | 14,574,300 | 397,554,000 | 109% | 27.28 | -3.30% | 27.42 | 1.63% | 26.81 | 1.31% | 25.77 | 0.81% | 0.23% |  | *ST众泰/000980.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 0.00% | 6.52% | 2,695,300 | 4,097,000 | 11% | 1.52 | 7.42% | 1.40 | -1.20% | 1.46 | 0.07% | 1.43 | 1.57% | 0.90% |  | 天奇股份/002009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.21 | 9.67 | 9.20 | 9.56 | 2.47% | 0.65% | 0.98% | 11,507,300 | 109,300,000 | 102% | 9.50 | 1.43% | 9.48 | 0.52% | 9.42 | 0.26% | 9.47 | -0.25% | -0.85% |  | 世荣兆业/002016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.04 | 6.05 | 5.62 | 5.63 | -7.10% | -1.83% | -13.54% | 9,533,500 | 54,676,000 | 97% | 5.74 | -5.74% | 5.91 | -3.73% | 6.06 | -1.77% | 6.51 | -1.90% | -0.46% |  | ST中捷/002021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.68 | 1.68 | 1.65 | 1.66 | -1.78% | -0.12% | -3.38% | 2,966,300 | 4,931,000 | 96% | 1.66 | -0.48% | 1.67 | -0.60% | 1.68 | -1.47% | 1.72 | -0.64% | -0.93% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.87 | 1.87 | 1.81 | 1.82 | -2.67% | -0.60% | -2.83% | 14,818,900 | 27,127,000 | 92% | 1.83 | -2.81% | 1.89 | -0.89% | 1.89 | -0.42% | 1.87 | -0.27% | -0.46% |  | 威 尔 泰/002058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.14 | 12.14 | 11.21 | 11.56 | -4.62% | 0.03% | -0.48% | 1,554,100 | 17,959,000 | 83% | 11.56 | -3.20% | 11.87 | -2.86% | 12.14 | -1.41% | 11.62 | 1.49% | -0.11% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.24 | 4.24 | 4.06 | 4.08 | -3.77% | -1.16% | -4.72% | 12,164,800 | 50,221,000 | 123% | 4.13 | -4.27% | 4.27 | -1.95% | 4.31 | -1.08% | 4.28 | -0.53% | -0.78% |  | 国轩高科/002074.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 41.48 | 45.44 | 41.37 | 43.16 | 2.25% | -1.00% | 8.37% | 94,797,800 | 4,132,804,000 | 155% | 43.60 | 7.59% | 41.21 | 5.35% | 40.22 | 4.14% | 39.83 | 0.73% | -0.08% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.09 | 8.10 | 7.80 | 7.83 | -3.69% | -0.87% | -5.09% | 19,134,300 | 151,147,000 | 109% | 7.90 | -3.49% | 8.11 | -1.55% | 8.16 | -1.34% | 8.25 | -0.40% | 0.22% |  | 梦网集团/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.45 | 15.30 | 14.41 | 14.43 | 2.27% | -2.13% | 0.68% | 20,094,900 | 296,277,000 | 168% | 14.74 | 5.53% | 14.44 | 1.45% | 14.46 | 0.17% | 14.33 | 0.94% | 0.30% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.05 | 3.06 | 3.00 | 3.01 | -1.95% | -0.23% | -2.43% | 103,152,500 | 311,169,000 | 88% | 3.02 | -0.76% | 3.05 | -0.46% | 3.05 | -0.49% | 3.09 | -0.26% | 0.05% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.89 | 10.09 | 9.71 | 9.80 | -0.31% | -0.79% | -3.78% | 21,108,100 | 208,514,000 | 104% | 9.88 | -0.28% | 9.96 | -0.56% | 10.02 | -0.69% | 10.19 | -0.91% | -0.33% |  | 宁波东力/002164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.70 | 6.89 | 6.51 | 6.79 | 1.95% | 0.73% | -14.79% | 30,253,100 | 203,949,000 | 45% | 6.74 | -0.56% | 6.85 | -1.67% | 7.03 | -2.73% | 7.97 | -0.36% | 1.27% |  | ST东网/002175.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.06 | 1.06 | 1.02 | 1.03 | -2.83% | -0.68% | -1.15% | 5,657,300 | 5,869,000 | 60% | 1.04 | -2.63% | 1.07 | -0.74% | 1.07 | 0.19% | 1.04 | 0.10% | -0.29% |  | *ST江特/002176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.71 | 6.71 | 6.71 | 6.71 | 5.01% | 0.00% | 25.05% | 13,186,500 | 88,482,000 | 27% | 6.71 | 5.01% | 6.28 | 5.53% | 6.00 | 3.22% | 5.37 | 1.78% | 3.11% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.45 | 27.73 | 26.45 | 27.03 | 1.31% | -0.92% | -1.42% | 6,089,700 | 166,127,000 | 116% | 27.28 | 2.82% | 26.89 | 1.43% | 26.71 | 0.62% | 27.42 | -0.80% | -0.83% |  | 方正电机/002196.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.30 | 6.31 | 6.10 | 6.15 | -4.35% | -0.81% | -3.09% | 16,251,500 | 100,766,000 | 75% | 6.20 | -4.32% | 6.35 | -0.91% | 6.36 | -0.92% | 6.35 | -2.26% | -2.02% |  | 证通电子/002197.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.54 | 8.64 | 8.27 | 8.33 | -3.03% | -0.69% | -4.42% | 7,430,300 | 62,328,000 | 46% | 8.39 | -2.91% | 8.67 | -1.44% | 8.74 | -1.24% | 8.72 | -0.66% | 0.31% |  | 华东数控/002248.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.07 | 5.07 | 4.88 | 4.89 | -2.98% | -1.17% | -2.82% | 1,895,400 | 9,379,000 | 99% | 4.95 | -2.52% | 5.07 | -1.50% | 5.09 | -0.78% | 5.03 | 0.24% | -0.70% |  | *ST海陆/002255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.31 | 4.45 | 4.27 | 4.38 | 1.15% | 0.32% | 4.51% | 12,110,900 | 52,873,000 | 147% | 4.37 | 1.89% | 4.31 | 1.22% | 4.27 | 0.87% | 4.19 | 1.09% | 0.43% |  | 华明装备/002270.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.00 | 5.00 | 4.85 | 4.87 | -2.60% | -0.79% | -3.39% | 4,708,100 | 23,111,000 | 100% | 4.91 | -2.37% | 5.00 | -1.26% | 5.05 | -0.88% | 5.04 | -0.65% | -0.67% |  | 赛象科技/002337.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.90 | 2.90 | 2.82 | 2.83 | -2.41% | -0.56% | -3.05% | 2,018,300 | 5,744,000 | 91% | 2.85 | -1.56% | 2.90 | -1.09% | 2.92 | -0.85% | 2.92 | -0.24% | -0.62% |  | 奥普光电/002338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.15 | 17.25 | 16.79 | 16.93 | -1.80% | 0.22% | -3.94% | 2,508,900 | 42,382,000 | 72% | 16.89 | -2.75% | 17.41 | -1.71% | 17.62 | -1.14% | 17.62 | -0.33% | -0.57% |  | 杰瑞股份/002353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.13 | 47.07 | 45.31 | 45.90 | -1.31% | -0.41% | 4.41% | 9,918,300 | 457,142,000 | 75% | 46.09 | 1.45% | 45.71 | 0.68% | 45.46 | 1.14% | 43.96 | 1.90% | 2.04% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.31 | 10.31 | 9.77 | 9.84 | -4.56% | -1.41% | -5.02% | 13,976,800 | 139,502,000 | 134% | 9.98 | -3.29% | 10.20 | -1.30% | 10.22 | -1.20% | 10.36 | -0.59% | 0.22% |  | 杭氧股份/002430.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.04 | 29.09 | 26.70 | 26.80 | -7.49% | -2.81% | -5.32% | 16,278,600 | 448,887,000 | 129% | 27.58 | -3.94% | 28.21 | -0.67% | 28.21 | -1.14% | 28.31 | -0.86% | -0.17% |  | 长江健康/002435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.43 | 4.56 | 4.36 | 4.50 | 0.90% | 0.58% | 4.14% | 19,904,300 | 89,049,000 | 179% | 4.47 | 2.52% | 4.40 | 1.06% | 4.40 | 1.03% | 4.32 | 0.65% | 0.08% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 42.50 | 43.98 | 41.01 | 42.10 | 1.94% | -1.35% | 6.28% | 25,521,300 | 1,089,147,000 | 159% | 42.68 | 2.82% | 41.64 | 3.20% | 40.65 | 2.49% | 39.61 | 1.86% | -0.22% |  | 润邦股份/002483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.03 | 5.04 | 4.83 | 4.84 | -3.59% | -0.86% | -4.03% | 9,026,300 | 44,067,000 | 74% | 4.88 | -1.79% | 5.04 | -0.61% | 5.02 | -0.32% | 5.04 | -0.96% | -1.29% |  | 山东墨龙/002490.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.19 | 3.19 | 3.05 | 3.10 | -2.82% | -0.55% | -1.05% | 3,254,500 | 10,145,000 | 79% | 3.12 | -2.14% | 3.17 | -0.60% | 3.17 | 0.13% | 3.13 | 0.00% | -0.58% |  | *ST科林/002499.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.51 | 7.69 | 7.30 | 7.39 | -1.47% | -1.27% | -1.10% | 1,163,200 | 8,707,000 | 46% | 7.49 | -0.86% | 7.60 | -0.35% | 7.50 | -0.27% | 7.47 | 0.92% | 1.28% |  | 天茂退/002509.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-17 | 0.16 | 0.17 | 0.14 | 0.15 | -6.25% | -3.23% | -14.29% | 80,307,700 | 12,421,000 | 108% | 0.16 | -4.91% | 0.16 | -4.71% | 0.17 | -3.96% | 0.18 | -1.69% | -1.22% |  | 天桥起重/002523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.27 | 2.27 | 2.21 | 2.22 | -2.20% | -0.40% | -3.77% | 5,094,300 | 11,354,000 | 70% | 2.23 | -3.59% | 2.29 | -1.25% | 2.31 | -0.82% | 2.31 | -0.09% | -0.49% |  | 山东矿机/002526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.21 | 2.23 | 2.17 | 2.18 | -2.24% | -0.91% | -3.28% | 16,676,100 | 36,694,000 | 85% | 2.20 | -2.00% | 2.26 | -0.97% | 2.27 | -0.48% | 2.25 | -0.09% | -0.36% |  | *ST海源/002529.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.09 | 7.09 | 6.93 | 7.09 | 5.04% | 0.37% | 8.49% | 2,958,300 | 20,898,000 | 88% | 7.06 | 7.78% | 6.68 | 3.32% | 6.58 | 1.83% | 6.54 | -0.29% | -0.98% |  | *ST林重/002535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.45 | 1.46 | 1.42 | 1.43 | -2.72% | -0.69% | -0.83% | 5,394,200 | 7,765,000 | 78% | 1.44 | -1.51% | 1.47 | -0.68% | 1.47 | -0.14% | 1.44 | 0.28% | -0.26% |  | 天沃科技/002564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.26 | 3.30 | 3.18 | 3.19 | -3.04% | -0.84% | -3.65% | 17,961,500 | 57,791,000 | 70% | 3.22 | -3.28% | 3.33 | -0.21% | 3.32 | -0.39% | 3.31 | -1.46% | -2.42% |  | 江苏国信/002608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.58 | 6.59 | 6.41 | 6.44 | -2.13% | -0.63% | -17.77% | 6,699,300 | 43,416,000 | 23% | 6.48 | -2.34% | 6.65 | -1.69% | 6.76 | -1.52% | 7.83 | -0.51% | 0.62% |  | 东方精工/002611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.19 | 4.19 | 4.06 | 4.07 | -2.86% | -0.66% | -4.55% | 9,707,900 | 39,775,000 | 132% | 4.10 | -2.92% | 4.19 | -1.64% | 4.22 | -1.22% | 4.26 | -0.98% | -0.65% |  | 北玻股份/002613.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.97 | 3.98 | 3.60 | 3.68 | -7.77% | -2.15% | -7.68% | 17,878,000 | 67,248,000 | 185% | 3.76 | -6.26% | 3.89 | -3.43% | 3.94 | -2.57% | 3.99 | -1.31% | -0.84% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.12 | 5.12 | 4.91 | 4.95 | -2.94% | -0.60% | -3.26% | 2,472,200 | 12,312,000 | 87% | 4.98 | -3.00% | 5.09 | -1.91% | 5.15 | -1.42% | 5.12 | -0.18% | -0.60% |  | 华宏科技/002645.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.05 | 11.94 | 10.88 | 11.22 | 3.41% | -3.86% | 8.70% | 83,849,800 | 978,536,000 | 436% | 11.67 | 12.08% | 10.91 | 10.07% | 10.70 | 10.18% | 10.32 | 9.46% | 1.23% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.58 | 12.64 | 11.56 | 12.17 | 5.92% | -1.11% | -0.14% | 23,311,700 | 286,901,000 | 156% | 12.31 | 6.55% | 12.01 | 4.75% | 11.77 | 0.86% | 12.19 | -0.90% | -0.27% |  | 雪迪龙/002658.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.65 | 5.65 | 5.45 | 5.46 | -1.97% | -0.98% | -2.73% | 841,500 | 4,640,000 | 48% | 5.51 | -1.08% | 5.60 | -2.47% | 5.71 | 0.00% | 5.61 | 0.18% | -0.54% |  | 鞍重股份/002667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.11 | 6.12 | 5.95 | 5.97 | -2.13% | -0.73% | -0.43% | 889,800 | 5,351,000 | 69% | 6.01 | -1.54% | 6.10 | -0.88% | 6.13 | -0.10% | 6.00 | -0.10% | -1.06% |  | 长生退/002680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-11-26 | 0.71 | 0.78 | 0.71 | 0.77 | 8.45% | 2.26% | 16.49% | 15,774,400 | 11,880,000 | 172% | 0.75 | 6.36% | 0.74 | 1.51% | 0.72 | 3.73% | 0.66 | 5.76% | 4.45% |  | 华东重机/002685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.08 | 4.11 | 3.76 | 3.78 | -7.13% | -2.15% | -7.76% | 18,463,500 | 71,324,000 | 81% | 3.86 | -5.16% | 4.06 | -4.18% | 4.16 | -1.45% | 4.10 | 0.20% | 0.51% |  | 远大智能/002689.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.97 | 2.97 | 2.89 | 2.90 | -3.01% | -0.85% | -2.29% | 3,604,900 | 10,544,000 | 82% | 2.93 | -2.79% | 3.00 | -1.09% | 3.01 | -0.76% | 2.97 | -0.20% | -0.55% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.28 | 44.88 | 43.65 | 44.49 | 0.11% | 0.72% | -1.13% | 3,591,200 | 158,623,000 | 115% | 44.17 | -2.13% | 44.99 | -0.57% | 44.83 | -0.16% | 45.00 | -0.29% | 0.01% |  | 冀凯股份/002691.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.25 | 4.83 | 4.20 | 4.48 | 1.82% | -0.18% | 3.15% | 9,129,100 | 40,969,000 | 307% | 4.49 | 0.36% | 4.46 | 1.34% | 4.43 | 1.33% | 4.34 | 1.76% | -0.47% |  | 博实股份/002698.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.01 | 13.06 | 12.58 | 12.81 | -2.36% | 0.34% | 1.42% | 9,464,900 | 120,836,000 | 141% | 12.77 | -2.65% | 12.99 | -1.19% | 13.00 | 0.05% | 12.63 | 0.73% | 0.41% |  | 金轮股份/002722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.65 | 10.65 | 10.11 | 10.11 | -4.35% | -1.87% | -5.45% | 1,066,600 | 10,989,000 | 139% | 10.30 | -3.01% | 10.53 | -1.88% | 10.63 | -1.42% | 10.69 | -1.03% | -0.97% |  | 电光科技/002730.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.18 | 11.56 | 11.17 | 11.31 | 1.25% | -0.73% | 6.94% | 3,925,400 | 44,722,000 | 113% | 11.39 | 2.87% | 11.30 | 0.84% | 11.06 | 2.15% | 10.58 | 1.49% | 1.34% |  | 南风股份/300004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.92 | 5.98 | 5.80 | 5.80 | -0.85% | -1.26% | -3.04% | 4,778,700 | 28,068,000 | 81% | 5.87 | -0.42% | 5.97 | -1.49% | 6.03 | -0.43% | 5.98 | 0.71% | 0.09% |  | 汉威科技/300007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.81 | 14.82 | 14.18 | 14.22 | -4.63% | -1.53% | -4.49% | 8,314,900 | 120,079,000 | 94% | 14.44 | -3.88% | 14.94 | -1.20% | 14.94 | -0.80% | 14.89 | -0.02% | -0.16% |  | 天海防务/300008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.05 | 6.18 | 5.96 | 6.00 | 1.01% | -1.01% | -4.11% | 37,704,300 | 228,528,000 | 80% | 6.06 | 1.03% | 6.07 | -0.46% | 6.13 | -0.73% | 6.26 | -1.51% | -0.35% |  | 宝德股份/300023.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.23 | 11.39 | 10.62 | 11.26 | 0.00% | 2.26% | -0.76% | 3,683,200 | 40,555,000 | 68% | 11.01 | -2.68% | 11.29 | -0.84% | 11.36 | -0.99% | 11.35 | 0.22% | -0.03% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.17 | 12.55 | 11.85 | 12.03 | -0.82% | -1.17% | 4.00% | 34,856,800 | 424,313,000 | 145% | 12.17 | 0.17% | 12.18 | 1.66% | 11.93 | 1.21% | 11.57 | 1.09% | -0.63% |  | 三川智慧/300066.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.71 | 4.73 | 4.48 | 4.52 | -4.44% | -0.83% | -3.81% | 17,303,600 | 78,868,000 | 115% | 4.56 | -4.76% | 4.79 | -0.79% | 4.77 | -0.56% | 4.70 | -0.11% | 0.00% |  | 精准信息/300099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.56 | 7.56 | 7.20 | 7.22 | 5.09% | -1.84% | 1.30% | 31,592,000 | 232,364,000 | 201% | 7.36 | 6.01% | 7.22 | 1.42% | 7.22 | 1.09% | 7.13 | 1.01% | -0.05% |  | 达刚控股/300103.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 10.87 | 10.55 | 10.61 | -2.66% | -0.28% | -2.95% | 2,257,500 | 24,019,000 | 95% | 10.64 | -2.57% | 10.98 | -0.44% | 10.91 | -0.30% | 10.93 | -0.18% | 0.02% |  | 万讯自控/300112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.74 | 8.80 | 8.54 | 8.61 | -3.15% | -0.57% | 2.22% | 4,519,200 | 39,134,000 | 72% | 8.66 | -3.50% | 8.86 | -0.48% | 8.83 | 0.70% | 8.42 | 0.72% | -0.25% |  | 中航电测/300114.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.27 | 15.47 | 14.12 | 14.22 | -6.75% | -3.13% | -9.34% | 17,046,200 | 250,223,000 | 112% | 14.68 | -4.86% | 15.30 | -2.60% | 15.44 | -1.88% | 15.69 | -0.57% | 0.16% |  | 保力新/300116.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.15 | 2.16 | 2.02 | 2.03 | -4.69% | -1.65% | -5.49% | 124,608,000 | 257,239,000 | 71% | 2.06 | -2.96% | 2.14 | -2.95% | 2.18 | -1.04% | 2.15 | -0.83% | 0.12% |  | 亚光科技/300123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.00 | 12.28 | 11.48 | 11.72 | -3.06% | -1.60% | -8.71% | 32,984,600 | 392,882,000 | 96% | 11.91 | -2.09% | 12.19 | -1.61% | 12.36 | -1.91% | 12.84 | -0.97% | -0.43% |  | 先河环保/300137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.18 | 6.18 | 5.98 | 6.02 | -2.59% | -0.40% | -3.70% | 7,819,700 | 47,263,000 | 120% | 6.04 | -2.26% | 6.16 | -1.25% | 6.20 | -1.12% | 6.25 | -0.98% | -0.74% |  | 新研股份/300159.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.06 | 4.19 | 4.00 | 4.00 | -1.72% | -2.15% | -14.98% | 23,676,000 | 96,788,000 | 48% | 4.09 | -0.34% | 4.12 | -1.90% | 4.29 | -2.83% | 4.71 | -1.26% | -0.11% |  | 天瑞仪器/300165.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.90 | 4.97 | 4.70 | 4.76 | -7.57% | -1.55% | -0.19% | 30,896,300 | 149,396,000 | 256% | 4.84 | -4.95% | 4.95 | -0.64% | 4.91 | -0.08% | 4.77 | 0.97% | 0.08% |  | 福能东方/300173.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.99 | 5.99 | 5.65 | 5.69 | -5.01% | -1.25% | -6.92% | 5,398,800 | 31,109,000 | 91% | 5.76 | -3.77% | 5.94 | -2.78% | 6.02 | -1.34% | 6.11 | -1.47% | -1.64% |  | 长荣股份/300195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.77 | 5.77 | 5.45 | 5.61 | -1.75% | 0.57% | 4.22% | 10,496,400 | 58,550,000 | 129% | 5.58 | -0.30% | 5.57 | 0.27% | 5.56 | 0.62% | 5.38 | 0.84% | -0.56% |  | 海伦哲/300201.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.87 | 2.87 | 2.75 | 2.76 | -4.17% | -1.08% | -3.46% | 10,532,000 | 29,389,000 | 76% | 2.79 | -2.69% | 2.88 | -2.38% | 2.94 | -0.20% | 2.86 | 0.14% | -0.31% |  | 聚光科技/300203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.46 | 12.60 | 12.13 | 12.38 | -0.96% | 0.20% | -1.87% | 4,239,700 | 52,381,000 | 67% | 12.36 | -2.39% | 12.77 | -0.41% | 12.74 | -0.30% | 12.62 | 0.08% | 0.65% |  | 森远股份/300210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.20 | 4.25 | 4.05 | 4.08 | -2.86% | -0.37% | 0.15% | 5,742,300 | 23,515,000 | 77% | 4.10 | -2.82% | 4.20 | -1.78% | 4.24 | 0.45% | 4.07 | 0.49% | -0.46% |  | 新天科技/300259.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.68 | 4.70 | 4.50 | 4.62 | -2.12% | 0.02% | 0.02% | 12,571,500 | 58,067,000 | 115% | 4.62 | -3.53% | 4.72 | -0.36% | 4.70 | -0.17% | 4.62 | 0.24% | -0.30% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.19 | 10.19 | 9.92 | 9.95 | -3.40% | -0.49% | -4.12% | 2,815,300 | 28,149,000 | 62% | 10.00 | -1.28% | 10.19 | -1.36% | 10.35 | -0.93% | 10.38 | -0.01% | 0.45% |  | 三丰智能/300276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.72 | 3.83 | 3.65 | 3.69 | -2.64% | -0.62% | -2.48% | 13,309,500 | 49,415,000 | 90% | 3.71 | -2.29% | 3.80 | -1.40% | 3.84 | -0.67% | 3.78 | -0.05% | -0.56% |  | 金明精机/300281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.61 | 5.74 | 5.34 | 5.37 | -5.79% | -1.86% | -2.81% | 7,512,800 | 41,111,000 | 99% | 5.47 | -4.27% | 5.65 | -1.26% | 5.67 | -0.19% | 5.53 | 0.22% | -0.51% |  | 蓝英装备/300293.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.90 | 13.90 | 12.86 | 12.90 | -6.25% | -1.46% | -6.10% | 9,172,200 | 120,074,000 | 77% | 13.09 | -4.31% | 13.62 | -3.32% | 13.98 | -0.87% | 13.74 | -0.80% | -1.51% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.23 | 10.23 | 9.83 | 9.92 | -3.03% | -0.45% | -7.27% | 4,852,200 | 48,354,000 | 76% | 9.97 | -2.74% | 10.27 | -1.88% | 10.43 | -1.72% | 10.70 | -0.58% | -0.13% |  | 慈星股份/300307.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.91 | 7.02 | 5.99 | 6.05 | -15.38% | -4.24% | -8.69% | 22,792,400 | 143,998,000 | 113% | 6.32 | -12.48% | 6.81 | -7.18% | 7.23 | 0.57% | 6.63 | -0.02% | 2.18% |  | 吉艾科技/300309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.38 | 2.40 | 2.21 | 2.22 | -4.72% | -2.20% | -6.29% | 20,176,200 | 45,809,000 | 80% | 2.27 | -4.94% | 2.37 | -1.70% | 2.39 | -0.91% | 2.37 | -0.59% | -1.20% |  | 开元教育/300338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.32 | 5.50 | 4.97 | 5.00 | -7.24% | -2.42% | -9.75% | 5,809,400 | 29,768,000 | 150% | 5.12 | -6.67% | 5.39 | -3.92% | 5.48 | -2.94% | 5.54 | -1.84% | -1.49% |  | 金卡智能/300349.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.29 | 11.29 | 10.83 | 10.86 | -3.89% | -1.54% | -4.70% | 4,617,100 | 50,926,000 | 82% | 11.03 | -2.61% | 11.25 | -0.96% | 11.31 | -0.94% | 11.40 | -0.45% | -0.74% |  | 东华测试/300354.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.58 | 15.58 | 15.12 | 15.33 | -1.29% | 0.16% | -0.51% | 847,700 | 12,975,000 | 65% | 15.31 | -2.02% | 15.61 | -0.50% | 15.60 | 0.24% | 15.41 | 0.43% | 0.46% |  | 汇中股份/300371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.75 | 12.75 | 12.32 | 12.39 | -2.21% | -0.27% | -3.29% | 1,371,000 | 17,032,000 | 131% | 12.42 | -2.47% | 12.70 | -2.07% | 12.84 | -1.64% | 12.81 | -0.17% | -0.15% |  | 斯莱克/300382.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.09 | 9.09 | 8.55 | 8.90 | -0.78% | 0.02% | 9.42% | 12,996,700 | 115,651,000 | 127% | 8.90 | -1.63% | 8.97 | 0.41% | 8.83 | 2.98% | 8.13 | 1.83% | 0.53% |  | 雪浪环境/300385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.28 | 7.28 | 6.98 | 7.00 | -3.18% | -0.74% | -1.91% | 3,441,400 | 24,268,000 | 71% | 7.05 | -3.04% | 7.27 | -1.66% | 7.36 | -0.24% | 7.14 | 0.28% | -0.49% |  | 天和防务/300397.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.38 | 17.70 | 16.56 | 16.64 | -3.42% | -2.82% | -7.97% | 12,143,100 | 207,909,000 | 105% | 17.12 | -1.89% | 17.48 | -1.40% | 17.64 | -1.21% | 18.08 | -1.31% | -0.90% |  | 宝色股份/300402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.03 | 15.59 | 14.87 | 14.99 | -1.45% | -1.29% | -0.81% | 3,261,900 | 49,534,000 | 65% | 15.19 | -0.47% | 15.41 | -1.19% | 15.46 | 0.17% | 15.11 | -0.17% | -1.10% |  | 万东医疗/600055.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.45 | 10.49 | 10.00 | 10.03 | -3.37% | -1.24% | 0.12% | 6,564,200 | 66,668,000 | 126% | 10.16 | -1.48% | 10.23 | -0.11% | 10.21 | 0.20% | 10.02 | 0.22% | -0.23% |  | 凤凰光学/600071.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.53 | 16.56 | 14.99 | 14.99 | -10.02% | -1.39% | -2.47% | 10,048,700 | 152,750,000 | 103% | 15.20 | -7.72% | 16.07 | -2.35% | 16.13 | 0.06% | 15.37 | 1.19% | 1.88% |  | 中船科技/600072.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.21 | 13.48 | 12.88 | 13.15 | -0.15% | -0.30% | -5.28% | 16,151,500 | 213,018,000 | 63% | 13.19 | -0.41% | 13.26 | -0.29% | 13.29 | -0.98% | 13.88 | -0.57% | -0.08% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.78 | 17.95 | 17.37 | 17.41 | -2.14% | -1.12% | -6.37% | 13,280,000 | 233,830,000 | 69% | 17.61 | -1.74% | 17.94 | -1.41% | 18.12 | -1.62% | 18.59 | -0.23% | 0.26% |  | 香江控股/600162.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.85 | 1.86 | 1.81 | 1.82 | -2.15% | -0.44% | -2.41% | 4,425,800 | 8,091,000 | 62% | 1.83 | -2.46% | 1.89 | -0.58% | 1.89 | -0.05% | 1.87 | 0.05% | -0.06% |  | 太原重工/600169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.29 | 2.50 | 2.27 | 2.28 | -1.72% | -3.68% | 2.20% | 104,595,200 | 247,563,000 | 172% | 2.37 | 4.60% | 2.26 | 0.94% | 2.26 | 1.48% | 2.23 | 1.46% | 0.31% |  | 北方股份/600262.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.54 | 16.54 | 15.98 | 16.09 | -2.78% | 0.07% | -7.33% | 943,800 | 15,174,000 | 75% | 16.08 | -3.81% | 16.62 | -3.22% | 17.00 | -1.87% | 17.36 | -0.86% | 0.31% |  | 国电南自/600268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.87 | 6.87 | 6.69 | 6.70 | -3.46% | -0.61% | -2.95% | 9,491,500 | 63,984,000 | 99% | 6.74 | -3.27% | 6.86 | -0.49% | 6.88 | -1.01% | 6.90 | -0.01% | -0.77% |  | *ST华仪/600290.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.47 | 2.57 | 2.41 | 2.48 | -0.40% | 0.08% | -1.39% | 13,279,400 | 32,909,000 | 93% | 2.48 | -1.90% | 2.48 | 0.24% | 2.47 | -0.72% | 2.52 | -0.71% | -0.51% |  | 标准股份/600302.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.93 | 3.93 | 3.85 | 3.87 | -1.28% | -0.39% | -1.63% | 2,103,600 | 8,173,000 | 83% | 3.89 | -0.97% | 3.94 | -0.56% | 3.95 | -0.53% | 3.93 | -0.38% | -1.19% |  | 平高电气/600312.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.91 | 6.92 | 6.77 | 6.77 | -2.45% | -0.63% | -3.26% | 9,415,000 | 64,148,000 | 94% | 6.81 | -2.14% | 6.90 | -0.68% | 6.93 | -1.03% | 7.00 | 0.20% | -0.19% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.40 | 3.54 | 3.38 | 3.48 | 1.75% | 0.14% | -3.12% | 31,567,200 | 109,682,000 | 52% | 3.48 | 0.03% | 3.51 | -1.32% | 3.57 | -1.30% | 3.59 | 0.28% | -0.38% |  | 恒力石化/600346.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.00 | 44.75 | 42.10 | 42.50 | -1.69% | -1.78% | 12.13% | 41,882,600 | 1,812,336,000 | 131% | 43.27 | 2.91% | 41.97 | 3.70% | 40.72 | 3.78% | 37.90 | 3.07% | 2.20% |  | 宁波韵升/600366.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.73 | 6.91 | 6.56 | 6.61 | 1.69% | -1.65% | 4.24% | 72,876,000 | 489,782,000 | 208% | 6.72 | 2.27% | 6.63 | 2.22% | 6.52 | 2.20% | 6.34 | 1.91% | 0.10% |  | 广东明珠/600382.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.31 | 6.68 | 6.21 | 6.41 | 1.10% | -0.85% | -3.23% | 37,393,800 | 241,756,000 | 62% | 6.47 | 2.49% | 6.44 | -0.89% | 6.60 | -0.33% | 6.62 | 0.59% | 0.95% |  | 龙净环保/600388.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.57 | 8.67 | 8.46 | 8.53 | -0.70% | -0.08% | -1.76% | 4,518,300 | 38,571,000 | 74% | 8.54 | -0.83% | 8.67 | -0.81% | 8.74 | -0.39% | 8.68 | -0.13% | -0.17% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.33 | 9.50 | 9.12 | 9.14 | -1.93% | -1.71% | -0.79% | 39,201,400 | 364,547,000 | 74% | 9.30 | -0.45% | 9.38 | -0.04% | 9.34 | 0.27% | 9.21 | 0.46% | 0.08% |  | 华光环能/600475.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.88 | 10.90 | 10.64 | 10.67 | -2.29% | -0.90% | -1.37% | 1,099,300 | 11,836,000 | 70% | 10.77 | -1.13% | 10.87 | -0.16% | 10.87 | -0.06% | 10.82 | -0.20% | -0.50% |  | 科达制造/600499.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.35 | 10.04 | 9.25 | 9.30 | -0.32% | -3.74% | 4.86% | 87,985,600 | 850,006,000 | 143% | 9.66 | 5.46% | 9.31 | 2.47% | 9.17 | 2.76% | 8.87 | 0.93% | 0.97% |  | 文一科技/600520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.30 | 7.63 | 6.62 | 6.66 | -4.86% | -6.81% | 1.59% | 14,388,800 | 102,841,000 | 291% | 7.15 | 3.43% | 7.00 | 7.23% | 6.80 | 4.26% | 6.56 | 3.72% | 0.02% |  | 菲达环保/600526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.17 | 4.20 | 4.07 | 4.07 | -2.16% | -1.21% | -2.28% | 2,747,900 | 11,321,000 | 130% | 4.12 | -1.10% | 4.16 | -0.74% | 4.18 | -0.64% | 4.17 | -0.36% | -0.64% |  | 金自天正/600560.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.37 | 8.45 | 8.18 | 8.22 | -1.79% | -0.58% | -1.43% | 1,015,500 | 8,396,000 | 81% | 8.27 | -1.54% | 8.40 | -0.92% | 8.44 | -0.46% | 8.34 | -0.19% | -0.62% |  | 天地科技/600582.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.08 | 3.09 | 3.04 | 3.05 | -0.97% | -0.26% | -3.76% | 20,008,500 | 61,190,000 | 69% | 3.06 | -1.77% | 3.12 | -1.27% | 3.16 | -1.00% | 3.17 | -0.03% | 0.27% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.10 | 14.26 | 13.72 | 13.85 | -1.28% | -0.50% | 1.30% | 4,451,800 | 61,965,000 | 123% | 13.92 | -0.40% | 13.88 | 0.37% | 13.82 | 0.41% | 13.67 | 0.25% | -0.34% |  | 市北高新/600604.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.31 | 6.31 | 6.15 | 6.18 | -1.75% | -0.10% | -3.65% | 9,714,500 | 60,096,000 | 103% | 6.19 | -2.17% | 6.33 | -1.85% | 6.44 | -0.92% | 6.41 | -0.33% | -0.19% |  | ST毅达/600610.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.55 | 4.55 | 4.32 | 4.41 | -3.08% | 1.12% | -4.09% | 7,340,500 | 32,015,000 | 260% | 4.36 | -5.11% | 4.45 | -3.58% | 4.51 | -2.91% | 4.60 | -2.42% | -0.82% |  | 东阳光/600673.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.95 | 4.95 | 4.75 | 4.83 | -1.43% | 0.44% | -1.75% | 20,800,300 | 100,039,000 | 126% | 4.81 | -1.35% | 4.85 | -0.78% | 4.89 | -0.79% | 4.92 | -0.41% | -0.28% |  | 苏美达/600710.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.04 | 5.04 | 4.86 | 4.90 | -2.78% | -0.31% | -2.72% | 12,846,300 | 63,135,000 | 106% | 4.92 | -2.33% | 5.02 | -1.01% | 5.04 | -0.87% | 5.04 | -0.51% | -0.78% |  | 安徽合力/600761.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.90 | 15.07 | 14.56 | 14.71 | -1.93% | -0.14% | 3.54% | 6,324,300 | 93,161,000 | 80% | 14.73 | -1.17% | 14.78 | 0.76% | 14.67 | 0.65% | 14.21 | 0.50% | 0.12% |  | *ST昆机/600806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-11 | 1.42 | 1.55 | 1.33 | 1.47 | 3.52% | 1.87% | 5.83% | 14,781,400 | 21,332,000 | 187% | 1.44 | 0.84% | 1.43 | 1.78% | 1.41 | 0.36% | 1.39 | 1.09% | 0.86% |  | *ST厦工/600815.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.12 | 2.12 | 2.08 | 2.09 | -1.42% | -0.38% | -1.42% | 1,673,600 | 3,512,000 | 61% | 2.10 | -0.66% | 2.12 | 0.24% | 2.11 | -0.80% | 2.12 | -0.14% | -0.32% |  | 上工申贝/600843.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.71 | 5.71 | 5.54 | 5.54 | -1.42% | -0.59% | -2.72% | 629,800 | 3,510,000 | 68% | 5.57 | -1.66% | 5.69 | -0.85% | 5.71 | -0.47% | 5.70 | -0.66% | -0.71% |  | 上海临港/600848.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.80 | 19.83 | 19.32 | 19.43 | -1.17% | 0.04% | -2.62% | 2,364,600 | 45,928,000 | 73% | 19.42 | -1.91% | 19.81 | -1.32% | 20.13 | -0.39% | 19.95 | 0.03% | 0.08% |  | 航天长峰/600855.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.00 | 15.28 | 14.27 | 14.29 | -4.67% | -2.10% | -10.34% | 11,487,300 | 167,674,000 | 77% | 14.60 | -3.18% | 15.04 | -1.80% | 15.28 | -2.40% | 15.94 | -0.58% | -0.28% |  | *ST京城/600860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.43 | 4.43 | 4.30 | 4.32 | -1.59% | -0.76% | 2.03% | 811,400 | 3,532,000 | 116% | 4.35 | 0.18% | 4.34 | 0.81% | 4.30 | 0.66% | 4.23 | 0.57% | -0.12% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.72 | 7.86 | 7.52 | 7.56 | -2.45% | -1.24% | -8.37% | 84,614,800 | 647,767,000 | 50% | 7.66 | -0.86% | 7.74 | -0.08% | 7.72 | -0.40% | 8.25 | -0.22% | 0.48% |  | 一拖股份/601038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.99 | 9.99 | 9.46 | 9.67 | -2.81% | 0.42% | -2.42% | 8,677,500 | 83,568,000 | 129% | 9.63 | -4.13% | 9.87 | -1.41% | 9.89 | -1.25% | 9.91 | -0.77% | -1.81% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.85 | 2.92 | 2.84 | 2.89 | 0.35% | 0.17% | -2.96% | 24,328,400 | 70,199,000 | 47% | 2.89 | -0.04% | 2.90 | -0.69% | 2.93 | -0.85% | 2.98 | 0.07% | -0.03% |  | *ST二重/601268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2014-04-28 | 2.22 | 2.35 | 2.21 | 2.35 | 4.91% | 1.03% | 1.64% | 21,925,400 | 50,989,000 | 215% | 2.33 | 2.38% | 2.32 | -0.47% | 2.33 | -0.34% | 2.31 | 0.04% | -0.37% |  | 江南嘉捷/601313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-02-14 | 61.50 | 63.27 | 60.00 | 63.24 | 9.94% | 1.45% | 11.83% | 40,461,400 | 2,522,158,000 | 144% | 62.34 | 11.87% | 58.29 | 9.13% | 57.04 | 2.35% | 56.55 | 2.12% | 1.39% |  | 中信重工/601608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.63 | 3.66 | 3.60 | 3.61 | -0.55% | -0.39% | -3.42% | 18,427,600 | 66,780,000 | 58% | 3.62 | -0.79% | 3.66 | -0.87% | 3.70 | -0.99% | 3.74 | -0.08% | -0.64% |  | 郑煤机/601717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.62 | 11.97 | 10.95 | 11.60 | 0.09% | 1.22% | -6.32% | 52,793,100 | 604,996,000 | 83% | 11.46 | -0.59% | 11.68 | -2.62% | 12.11 | -2.29% | 12.38 | 0.28% | 1.13% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.47 | 5.66 | 5.45 | 5.60 | 2.19% | 0.50% | 2.87% | 171,922,200 | 958,019,000 | 121% | 5.57 | 3.17% | 5.46 | 2.27% | 5.40 | 0.80% | 5.44 | -0.75% | -0.33% |  | 蓝科高新/601798.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.44 | 5.55 | 5.20 | 5.22 | -3.51% | -1.69% | 0.25% | 2,364,400 | 12,555,000 | 85% | 5.31 | -2.55% | 5.41 | -0.46% | 5.39 | 0.26% | 5.21 | 0.29% | -0.63% |  | 亚星锚链/601890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.04 | 6.18 | 6.03 | 6.07 | 0.00% | -0.39% | -2.62% | 15,016,800 | 91,516,000 | 59% | 6.09 | -0.02% | 6.13 | -0.55% | 6.18 | -0.83% | 6.23 | 0.00% | -0.31% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.21 | 4.25 | 4.15 | 4.16 | -1.19% | -0.88% | -6.03% | 71,763,500 | 301,216,000 | 43% | 4.20 | -0.90% | 4.26 | -1.14% | 4.31 | -1.35% | 4.43 | 0.05% | 0.44% |  | 兰石重装/603169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.19 | 4.19 | 4.09 | 4.11 | -1.91% | -0.75% | -3.79% | 6,026,900 | 24,956,000 | 107% | 4.14 | -1.80% | 4.21 | -1.18% | 4.24 | -0.94% | 4.27 | -0.30% | -0.78% |  |
|