工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-05-17	7.94	7.95	7.61	7.67	-3.40%	-1.58%	-1.60%	2,694,800	21,000,000	91%	7.79	-1.86%	7.87	-0.05%	7.85	-0.13%	7.80	-0.55%	-1.12%
宜华健康/000150.SZ
	2019-05-17	9.58	9.58	8.60	8.66	-9.32%	-4.50%	-9.53%	18,083,700	163,981,000	122%	9.07	-4.73%	9.29	-2.31%	9.38	-1.45%	9.57	-1.52%	-2.62%
中联重科/000157.SZ
	2019-05-17	5.31	5.34	5.12	5.12	-3.58%	-1.71%	3.37%	90,263,900	470,194,000	136%	5.21	-0.78%	5.20	1.27%	5.11	1.61%	4.95	0.71%	-0.38%
长虹华意/000404.SZ
	2019-05-17	4.53	4.57	4.37	4.37	-3.53%	-1.89%	-1.27%	5,876,600	26,176,000	119%	4.45	-1.11%	4.47	0.34%	4.45	0.16%	4.43	-0.20%	-1.44%
徐工机械/000425.SZ
	2019-05-17	4.58	4.58	4.37	4.39	-3.94%	-1.37%	0.02%	76,088,200	338,675,000	83%	4.45	-1.90%	4.49	0.27%	4.46	0.34%	4.39	-0.16%	-1.00%
柳工/000528.SZ
	2019-05-17	6.95	6.95	6.63	6.68	-4.02%	-1.45%	-2.38%	27,128,200	183,872,000	115%	6.78	-1.71%	6.83	-0.12%	6.82	-0.22%	6.84	-1.26%	-1.75%
盛达矿业/000603.SZ
	2019-05-17	10.10	10.18	9.37	9.81	-3.44%	-0.38%	0.15%	5,043,000	49,657,000	81%	9.85	-3.39%	10.01	-0.24%	9.94	0.91%	9.80	-0.22%	-1.05%
华媒控股/000607.SZ
	2019-05-17	5.14	5.14	4.73	4.81	-7.50%	-2.87%	-4.71%	16,520,600	81,812,000	133%	4.95	-5.15%	5.08	-1.19%	5.09	-0.49%	5.05	-0.73%	-1.86%
*ST天首/000611.SZ
	2019-05-17	3.72	3.77	3.60	3.61	-3.22%	-2.09%	1.78%	3,687,900	13,598,000	68%	3.69	0.03%	3.68	0.99%	3.64	0.86%	3.55	-0.59%	-1.79%
经纬纺机/000666.SZ
	2019-05-17	13.45	13.45	12.85	13.09	-2.89%	0.06%	0.33%	7,969,000	104,248,000	119%	13.08	-1.79%	13.18	-0.16%	13.16	0.11%	13.05	-0.54%	-1.57%
智度股份/000676.SZ
	2019-05-17	9.41	9.53	9.00	9.06	-4.43%	-1.86%	-2.95%	5,630,600	51,984,000	100%	9.23	-2.62%	9.40	-1.20%	9.44	-0.07%	9.34	-0.62%	-1.34%
山推股份/000680.SZ
	2019-05-17	4.02	4.06	3.80	3.83	-5.43%	-2.35%	-2.52%	27,175,700	106,596,000	110%	3.92	-2.90%	3.99	-0.38%	3.98	0.13%	3.93	-0.61%	-2.20%
中交地产/000736.SZ
	2019-05-17	10.33	10.45	10.16	10.20	-1.83%	-1.17%	-1.53%	2,516,900	25,978,000	84%	10.32	-1.20%	10.45	-0.51%	10.46	-0.05%	10.36	-1.11%	-0.85%
京山轻机/000821.SZ
	2019-05-17	9.06	9.09	8.84	8.86	-2.21%	-0.85%	1.99%	3,935,000	35,165,000	79%	8.94	-1.38%	9.01	0.55%	8.92	0.50%	8.69	0.19%	-0.94%
石化机械/000852.SZ
	2019-05-17	8.93	8.93	8.28	8.35	-5.01%	-2.88%	-1.22%	8,694,600	74,753,000	93%	8.60	-1.05%	8.66	0.13%	8.62	1.00%	8.45	-0.17%	-1.43%
银星能源/000862.SZ
	2019-05-17	5.86	5.90	5.37	5.50	-5.98%	-1.98%	-0.85%	57,685,700	323,671,000	125%	5.61	-8.24%	5.85	0.12%	5.74	0.53%	5.55	0.02%	-2.21%
潍柴重机/000880.SZ
	2019-05-17	8.28	8.28	7.88	7.95	-3.52%	-1.19%	-1.49%	1,590,600	12,798,000	106%	8.05	-2.25%	8.15	-0.29%	8.14	-0.27%	8.07	-0.92%	-1.82%
航天科技/000901.SZ
	2019-05-17	12.74	12.74	11.92	11.92	-6.44%	-3.40%	-3.86%	14,930,200	184,235,000	110%	12.34	-3.09%	12.54	-0.59%	12.54	-0.21%	12.40	-0.27%	-1.12%
河北宣工/000923.SZ
	2019-05-17	16.83	16.98	16.31	16.40	-0.85%	-1.19%	3.09%	5,620,900	93,294,000	150%	16.60	-0.49%	16.53	1.05%	16.35	1.50%	15.91	0.65%	-0.52%
众泰汽车/000980.SZ
	2019-05-17	5.09	5.09	4.78	4.84	-4.91%	-2.02%	-3.62%	17,387,000	85,895,000	99%	4.94	-2.79%	5.00	-0.04%	4.99	-0.60%	5.02	-1.08%	-2.14%
天奇股份/002009.SZ
	2019-05-17	9.12	9.14	8.67	8.71	-4.18%	-1.85%	-3.05%	5,941,900	52,726,000	98%	8.87	-2.31%	9.01	-0.42%	9.01	-0.63%	8.98	-0.66%	-1.88%
世荣兆业/002016.SZ
	2019-05-17	9.09	9.23	8.84	8.90	-2.52%	-1.06%	-1.08%	4,936,600	44,403,000	119%	9.00	-1.13%	9.05	-0.10%	9.04	-0.36%	9.00	-0.45%	-1.31%
*ST中捷/002021.SZ
	2019-05-17	2.19	2.21	2.11	2.11	-4.95%	-1.72%	-5.13%	12,443,900	26,718,000	89%	2.15	-1.60%	2.15	0.89%	2.14	-1.38%	2.22	-0.45%	-3.92%
巨轮智能/002031.SZ
	2019-05-17	2.30	2.31	2.21	2.22	-4.31%	-1.51%	-0.67%	19,188,800	43,247,000	95%	2.25	-2.47%	2.28	0.13%	2.27	0.27%	2.24	-0.18%	-1.32%
威尔泰/002058.SZ
	2019-05-17	12.28	12.28	11.54	11.61	-3.41%	-2.80%	0.95%	1,168,100	13,952,000	107%	11.94	-0.66%	11.94	0.84%	11.81	1.06%	11.50	-0.31%	-1.66%
软控股份/002073.SZ
	2019-05-17	5.55	5.70	5.45	5.62	1.26%	0.32%	4.95%	34,575,100	193,693,000	182%	5.60	1.95%	5.55	0.98%	5.52	1.47%	5.36	0.73%	-0.87%
国轩高科/002074.SZ
	2019-05-17	14.00	14.06	13.32	13.39	-4.15%	-1.52%	-2.97%	19,714,500	268,045,000	130%	13.60	-2.80%	13.79	-0.76%	13.79	-0.09%	13.80	-0.93%	-1.32%
山河智能/002097.SZ
	2019-05-17	6.55	6.58	6.20	6.25	-4.29%	-1.75%	-2.37%	9,034,600	57,466,000	117%	6.36	-2.35%	6.43	-0.31%	6.42	-0.12%	6.40	-0.56%	-1.15%
梦网集团/002123.SZ
	2019-05-17	11.28	11.75	10.98	11.19	2.01%	-1.32%	6.53%	27,979,300	317,281,000	153%	11.34	3.69%	11.03	3.49%	10.84	2.56%	10.50	0.68%	-1.73%
利欧股份/002131.SZ
	2019-05-17	2.18	2.19	2.07	2.09	-4.57%	-1.69%	-2.88%	142,818,500	303,687,000	77%	2.13	-2.03%	2.17	-1.14%	2.19	-0.55%	2.15	0.00%	0.04%
广电运通/002152.SZ
	2019-05-17	6.68	6.75	6.43	6.44	-3.30%	-2.53%	-1.83%	19,660,700	129,901,000	90%	6.61	-0.33%	6.62	0.17%	6.61	0.03%	6.56	-0.67%	-0.59%
宁波东力/002164.SZ
	2019-05-17	5.53	6.08	4.98	6.08	9.95%	7.86%	26.61%	113,354,600	638,964,000	185%	5.64	3.03%	5.38	9.92%	5.07	7.52%	4.80	3.51%	2.11%
*ST东网/002175.SZ
	2019-05-17	3.00	3.01	2.87	2.87	-4.97%	-0.93%	-7.42%	29,884,100	86,561,000	92%	2.90	-2.88%	2.96	-0.57%	2.98	-4.43%	3.10	-0.77%	-4.94%
江特电机/002176.SZ
	2019-05-17	5.37	5.39	5.10	5.13	-5.18%	-2.14%	-3.06%	31,070,000	162,879,000	107%	5.24	-2.58%	5.30	0.19%	5.27	-0.21%	5.29	-1.29%	-2.54%
*ST集成/002190.SZ
	2019-05-17	19.11	19.32	18.20	19.09	-0.37%	1.32%	1.40%	2,761,300	52,027,000	75%	18.84	-1.23%	18.92	0.49%	18.81	-0.06%	18.83	0.23%	-0.46%
方正电机/002196.SZ
	2019-05-17	6.96	6.97	6.46	6.56	-5.61%	-2.34%	-2.31%	5,934,200	39,858,000	104%	6.72	-3.00%	6.82	-1.70%	6.90	-0.40%	6.72	0.15%	-0.54%
证通电子/002197.SZ
	2019-05-17	8.95	9.15	8.31	8.39	-6.78%	-4.05%	-7.21%	23,084,900	201,848,000	69%	8.74	-3.69%	9.03	-1.72%	9.14	-0.48%	9.04	-0.08%	0.39%
华东数控/002248.SZ
	2019-05-17	9.65	9.80	9.39	9.40	-3.09%	-1.44%	0.09%	1,443,200	13,764,000	54%	9.54	-0.65%	9.60	-0.35%	9.65	0.86%	9.39	0.15%	-0.35%
海陆重工/002255.SZ
	2019-05-17	5.60	5.67	5.26	5.38	-5.94%	-2.06%	2.18%	34,752,700	190,881,000	106%	5.49	-1.26%	5.53	0.91%	5.45	1.41%	5.27	0.52%	0.09%
华明装备/002270.SZ
	2019-05-17	5.57	5.60	5.37	5.42	-3.56%	-0.77%	0.59%	9,572,300	52,288,000	93%	5.46	-2.45%	5.55	0.11%	5.50	0.84%	5.39	0.24%	-0.34%
赛象科技/002337.SZ
	2019-05-17	4.92	5.00	4.66	4.69	-6.94%	-2.80%	1.52%	27,891,100	134,584,000	214%	4.83	-0.90%	4.81	1.63%	4.75	1.61%	4.62	0.94%	-1.12%
奥普光电/002338.SZ
	2019-05-17	13.36	14.70	13.22	13.52	1.20%	-2.15%	4.55%	5,980,300	82,629,000	195%	13.82	4.44%	13.50	2.82%	13.33	2.59%	12.93	1.21%	-1.05%
杰瑞股份/002353.SZ
	2019-05-17	23.16	23.56	22.60	22.77	-0.91%	-1.16%	4.58%	8,455,500	194,800,000	83%	23.04	0.45%	22.77	1.70%	22.44	0.85%	21.77	0.17%	-1.26%
康力电梯/002367.SZ
	2019-05-17	8.30	8.30	7.73	7.80	-5.68%	-2.65%	-2.19%	15,829,400	126,828,000	83%	8.01	-2.73%	8.13	-0.49%	8.16	1.04%	7.98	-1.04%	-1.38%
杭氧股份/002430.SZ
	2019-05-17	12.07	12.11	11.33	11.46	-5.13%	-1.72%	-2.45%	9,490,200	110,661,000	105%	11.66	-3.61%	11.94	-0.76%	11.91	0.24%	11.75	-0.70%	-1.67%
长江润发/002435.SZ
	2019-05-17	7.93	8.02	7.61	7.72	-2.77%	-0.97%	2.41%	8,563,300	66,763,000	97%	7.80	-1.73%	7.86	0.45%	7.78	0.78%	7.54	0.53%	-0.16%
天业通联/002459.SZ
	2019-05-17	11.63	11.73	11.30	11.44	-1.38%	-0.12%	-1.65%	3,131,300	35,865,000	70%	11.45	-1.73%	11.50	0.54%	11.43	0.12%	11.63	-1.95%	-1.22%
润邦股份/002483.SZ
	2019-05-17	4.34	4.34	4.13	4.15	-4.16%	-1.57%	-0.38%	3,423,700	14,436,000	86%	4.22	-2.07%	4.25	0.28%	4.23	0.33%	4.17	-0.29%	-1.30%
山东墨龙/002490.SZ
	2019-05-17	4.84	4.88	4.62	4.67	-5.66%	-1.93%	-1.37%	12,225,900	58,222,000	165%	4.76	-4.45%	4.91	-0.33%	4.86	0.27%	4.74	0.00%	-0.86%
*ST科林/002499.SZ
	2019-05-17	5.27	5.27	5.03	5.05	-4.36%	-2.06%	-5.78%	3,996,000	20,603,000	117%	5.16	-1.43%	5.19	-0.44%	5.32	-1.00%	5.36	-0.61%	-4.67%
天广中茂/002509.SZ
	2019-05-17	2.51	2.52	2.36	2.40	-4.38%	-0.70%	-2.08%	42,103,400	101,772,000	100%	2.42	-3.74%	2.47	-1.08%	2.47	-0.56%	2.45	-0.37%	-2.03%
天桥起重/002523.SZ
	2019-05-17	3.94	3.95	3.72	3.78	-4.79%	-1.46%	0.45%	11,475,000	44,018,000	117%	3.84	-3.30%	3.89	0.49%	3.84	0.47%	3.76	0.13%	-0.91%
山东矿机/002526.SZ
	2019-05-17	2.60	2.60	2.48	2.49	-4.23%	-1.35%	-0.36%	31,180,500	78,687,000	101%	2.52	-2.81%	2.56	-0.08%	2.55	0.20%	2.50	-0.20%	-1.48%
海源复材/002529.SZ
	2019-05-17	8.23	8.32	7.74	7.78	-5.81%	-2.84%	-3.58%	2,799,300	22,414,000	96%	8.01	-3.11%	8.16	-1.13%	8.20	-0.36%	8.07	-0.78%	-1.95%
林州重机/002535.SZ
	2019-05-17	4.32	4.37	4.05	4.12	-6.79%	-2.49%	-1.62%	41,088,900	173,619,000	111%	4.23	-2.90%	4.28	0.97%	4.26	0.31%	4.19	0.31%	-0.58%
天沃科技/002564.SZ
	2019-05-17	5.66	5.66	5.20	5.32	-6.34%	-2.51%	-1.75%	13,398,900	73,119,000	103%	5.46	-4.72%	5.58	-0.09%	5.52	0.66%	5.42	-1.26%	-1.88%
江苏国信/002608.SZ
	2019-05-17	8.61	8.61	8.18	8.22	-4.75%	-2.07%	-1.73%	4,676,200	39,250,000	92%	8.39	-2.41%	8.49	-0.34%	8.47	0.39%	8.37	-0.59%	-1.56%
东方精工/002611.SZ
	2019-05-17	4.45	4.46	4.20	4.22	-4.74%	-1.63%	-4.46%	38,902,800	166,892,000	92%	4.29	-3.44%	4.34	0.44%	4.30	-0.72%	4.42	-2.04%	-2.14%
北玻股份/002613.SZ
	2019-05-17	3.06	3.07	2.90	2.91	-4.59%	-2.22%	-1.85%	3,776,500	11,238,000	111%	2.98	-2.17%	3.01	-0.27%	3.01	-0.13%	2.97	-0.27%	-1.62%
美吉姆/002621.SZ
	2019-05-17	23.14	23.37	22.61	22.70	-1.90%	-1.07%	3.68%	1,415,700	32,483,000	87%	22.95	-0.40%	22.89	0.95%	22.56	1.23%	21.89	0.62%	0.22%
华宏科技/002645.SZ
	2019-05-17	9.15	9.24	8.69	8.70	-5.23%	-2.24%	-3.56%	4,290,100	38,176,000	95%	8.90	-2.48%	9.04	-0.42%	9.17	-0.34%	9.02	-0.52%	-1.42%
利君股份/002651.SZ
	2019-05-17	5.29	5.29	4.88	4.96	-5.70%	-2.36%	-1.98%	6,451,900	32,777,000	120%	5.08	-2.23%	5.13	-0.31%	5.15	0.04%	5.06	0.00%	-1.16%
雪迪龙/002658.SZ
	2019-05-17	7.93	7.94	7.49	7.55	-4.67%	-1.85%	-2.16%	1,862,500	14,326,000	101%	7.69	-2.24%	7.76	-0.04%	7.74	0.22%	7.72	-0.45%	-1.35%
鞍重股份/002667.SZ
	2019-05-17	8.31	8.31	7.50	7.79	-6.26%	0.89%	-5.15%	6,348,200	49,012,000	198%	7.72	-7.49%	8.02	-4.04%	8.10	-3.57%	8.21	-1.97%	-1.13%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-05-17	5.51	5.58	5.27	5.29	-3.82%	-1.64%	-1.80%	3,928,900	21,130,000	117%	5.38	-1.83%	5.41	0.02%	5.39	0.07%	5.39	-0.66%	-1.53%
远大智能/002689.SZ
	2019-05-17	4.72	4.79	4.35	4.45	-7.68%	-3.03%	-1.33%	18,940,300	86,910,000	129%	4.59	-3.86%	4.68	0.15%	4.63	0.65%	4.51	0.40%	-1.09%
美亚光电/002690.SZ
	2019-05-17	27.66	28.08	26.85	27.09	-1.74%	-1.17%	3.04%	4,018,500	110,152,000	98%	27.41	0.63%	27.15	1.40%	26.86	1.21%	26.29	-0.67%	-0.35%
冀凯股份/002691.SZ
	2019-05-17	7.22	7.23	6.81	6.88	-4.58%	-1.60%	-2.62%	5,212,000	36,444,000	141%	6.99	-3.19%	7.11	-1.03%	7.12	-0.45%	7.07	-0.80%	-2.21%
博实股份/002698.SZ
	2019-05-17	14.39	14.40	13.50	13.62	-5.74%	-2.14%	-1.82%	6,800,500	94,649,000	95%	13.92	-2.89%	14.22	-1.63%	14.34	0.32%	13.87	0.48%	0.62%
金轮股份/002722.SZ
	2019-05-17	15.52	15.59	14.97	15.01	-3.16%	-1.35%	-0.54%	1,136,300	17,289,000	86%	15.22	-1.78%	15.37	-0.01%	15.31	-0.04%	15.09	-0.21%	-1.06%
电光科技/002730.SZ
	2019-05-17	8.27	8.30	7.77	7.82	-5.67%	-2.58%	-4.05%	2,927,100	23,496,000	95%	8.03	-3.50%	8.51	-0.14%	8.40	0.24%	8.15	-0.21%	-0.90%
南风股份/300004.SZ
	2019-05-17	4.60	4.60	4.20	4.27	-5.11%	-2.29%	-1.61%	13,351,400	58,343,000	122%	4.37	-1.95%	4.40	0.64%	4.37	0.07%	4.34	-0.57%	-1.12%
汉威科技/300007.SZ
	2019-05-17	12.81	13.05	12.08	12.20	-5.13%	-3.48%	-2.33%	8,301,800	104,932,000	108%	12.64	-2.30%	12.76	-0.08%	12.71	0.13%	12.49	-0.22%	-1.18%
天海防务/300008.SZ
	2019-05-17	3.48	3.51	3.26	3.30	-5.98%	-2.68%	-4.79%	28,836,900	97,791,000	91%	3.39	-3.86%	3.46	-1.11%	3.48	-0.94%	3.47	-0.55%	-1.99%
宝德股份/300023.SZ
	2019-05-17	6.90	7.00	6.44	6.64	-7.13%	-1.29%	-0.70%	16,642,500	111,956,000	162%	6.73	-9.67%	7.16	-0.78%	7.03	0.11%	6.69	0.47%	-1.45%
中科电气/300035.SZ
	2019-05-17	5.98	5.98	5.55	5.58	-4.78%	-2.35%	-1.17%	10,628,100	60,727,000	132%	5.71	-2.23%	5.77	0.07%	5.74	0.37%	5.65	-0.27%	-1.22%
三川智慧/300066.SZ
	2019-05-17	4.75	4.85	4.75	4.85	9.98%	0.04%	8.02%	72,102,700	349,535,000	475%	4.85	9.83%	4.73	9.06%	4.65	8.70%	4.49	6.45%	-0.11%
精准信息/300099.SZ
	2019-05-17	8.70	8.78	7.77	7.79	-9.73%	-4.80%	-8.02%	63,560,700	520,112,000	96%	8.18	-7.94%	8.95	-2.19%	8.87	0.31%	8.47	-0.33%	-1.40%
达刚路机/300103.SZ
	2019-05-17	10.25	10.33	9.59	9.65	-6.67%	-2.60%	-1.57%	11,626,900	115,202,000	105%	9.91	-3.50%	10.15	-0.66%	10.13	0.78%	9.80	-0.05%	-2.27%
万讯自控/300112.SZ
	2019-05-17	8.05	8.14	7.60	7.73	-4.45%	-1.84%	-0.35%	3,005,900	23,671,000	111%	7.88	-2.15%	7.94	0.14%	7.89	0.52%	7.76	-0.26%	-1.29%
中航电测/300114.SZ
	2019-05-17	9.40	9.40	9.04	9.11	-2.98%	-1.21%	0.93%	6,362,200	58,672,000	94%	9.22	-1.20%	9.26	0.10%	9.22	0.51%	9.03	0.04%	-1.03%
坚瑞沃能/300116.SZ
	2019-05-17	1.85	1.88	1.70	1.75	-7.41%	-2.62%	-10.90%	91,183,400	163,813,000	86%	1.80	-4.97%	1.85	-2.63%	1.88	-2.94%	1.96	-1.31%	-0.85%
亚光科技/300123.SZ
	2019-05-17	16.18	18.15	16.10	17.14	3.75%	0.22%	8.31%	60,168,800	1,029,006,000	124%	17.10	2.13%	16.74	-2.17%	17.13	1.63%	15.83	1.37%	1.51%
先河环保/300137.SZ
	2019-05-17	8.79	8.80	7.99	8.17	-7.05%	-1.28%	-5.17%	20,166,200	166,902,000	239%	8.28	-5.45%	8.42	-3.45%	8.52	-2.81%	8.62	-1.85%	-1.46%
新研股份/300159.SZ
	2019-05-17	5.32	5.44	5.18	5.21	-3.87%	-1.86%	-0.04%	25,907,800	137,554,000	141%	5.31	-0.77%	5.31	0.63%	5.27	0.48%	5.21	-0.12%	-1.31%
天瑞仪器/300165.SZ
	2019-05-17	5.60	5.62	5.18	5.21	-6.13%	-2.69%	-3.02%	12,949,200	69,330,000	90%	5.35	-3.20%	5.45	-0.15%	5.43	0.02%	5.37	-0.30%	-1.58%
智慧松德/300173.SZ
	2019-05-17	5.46	5.49	5.02	5.13	-5.52%	-2.66%	-1.80%	12,410,600	65,400,000	109%	5.27	-2.86%	5.41	-0.11%	5.36	0.43%	5.22	-0.42%	-2.05%
长荣股份/300195.SZ
	2019-05-17	8.60	8.64	8.25	8.31	-4.37%	-1.78%	-1.62%	5,728,900	48,475,000	117%	8.46	-1.78%	8.53	0.06%	8.51	-0.13%	8.45	-0.35%	-1.28%
海伦哲/300201.SZ
	2019-05-17	5.18	5.20	4.96	4.98	-3.86%	-2.05%	-2.73%	6,166,700	31,351,000	56%	5.08	-1.15%	5.13	-0.56%	5.16	-0.31%	5.12	0.22%	-0.21%
聚光科技/300203.SZ
	2019-05-17	23.69	23.80	22.60	22.66	-4.10%	-2.24%	-5.13%	5,824,100	135,005,000	114%	23.18	-1.67%	23.42	-1.20%	23.62	-1.25%	23.89	-1.09%	-1.19%
森远股份/300210.SZ
	2019-05-17	4.07	4.10	3.77	3.85	-4.94%	-2.48%	-1.38%	5,790,500	22,862,000	108%	3.95	-1.99%	3.99	-0.35%	3.98	0.15%	3.90	-0.51%	-2.06%
新天科技/300259.SZ
	2019-05-17	3.59	3.78	3.52	3.61	0.28%	-0.77%	3.56%	24,043,700	87,465,000	157%	3.64	1.79%	3.60	1.24%	3.56	1.83%	3.49	-0.03%	-1.79%
梅安森/300275.SZ
	2019-05-17	9.70	10.25	9.55	9.99	3.85%	0.90%	5.20%	11,668,400	115,525,000	223%	9.90	3.71%	9.73	2.97%	9.62	2.29%	9.50	0.66%	-0.97%
三丰智能/300276.SZ
	2019-05-17	12.50	12.63	11.98	12.04	-4.82%	-1.97%	-2.80%	3,505,600	43,055,000	104%	12.28	-2.49%	12.43	0.08%	12.36	0.01%	12.39	-1.18%	-1.24%
金明精机/300281.SZ
	2019-05-17	6.03	6.06	5.67	5.72	-4.83%	-1.90%	-1.84%	5,445,600	31,754,000	96%	5.83	-2.51%	5.91	-0.62%	5.93	-0.03%	5.83	-0.07%	-1.11%
蓝英装备/300293.SZ
	2019-05-17	8.38	8.42	7.85	7.90	-5.62%	-2.32%	-3.26%	3,653,400	29,547,000	136%	8.09	-3.59%	8.26	-0.61%	8.24	-0.44%	8.17	-0.57%	-1.17%
远方信息/300306.SZ
	2019-05-17	8.87	8.87	8.28	8.36	-4.35%	-2.50%	0.97%	2,351,900	20,165,000	100%	8.57	-1.48%	8.61	0.58%	8.53	0.91%	8.28	0.04%	-1.49%
慈星股份/300307.SZ
	2019-05-17	7.03	7.06	6.68	6.70	-3.74%	-2.28%	-0.84%	9,477,500	64,982,000	90%	6.86	-2.24%	6.93	0.20%	6.89	0.04%	6.76	0.28%	0.36%
吉艾科技/300309.SZ
	2019-05-17	7.36	7.41	6.93	7.00	-5.02%	-2.04%	-0.61%	10,530,100	75,249,000	104%	7.15	-2.66%	7.26	-1.01%	7.24	0.72%	7.04	-0.45%	-1.79%
开元股份/300338.SZ
	2019-05-17	13.45	13.48	12.07	12.17	-9.25%	-4.15%	-4.33%	12,690,300	161,133,000	112%	12.70	-3.47%	12.89	0.52%	12.77	0.06%	12.72	0.13%	0.83%
金卡智能/300349.SZ
	2019-05-17	18.09	18.30	17.51	17.57	-3.46%	-1.89%	-3.51%	4,327,300	77,494,000	87%	17.91	-1.52%	18.07	-0.32%	18.07	-0.78%	18.21	-1.46%	-1.62%
东华测试/300354.SZ
	2019-05-17	11.45	11.74	11.45	11.74	10.03%	0.82%	17.35%	5,658,000	65,880,000	283%	11.64	13.01%	10.96	10.78%	10.58	8.96%	10.00	5.26%	-0.69%
汇中股份/300371.SZ
	2019-05-17	15.31	15.49	14.66	14.78	-3.40%	-1.85%	0.96%	941,500	14,178,000	103%	15.06	-1.48%	15.14	-0.01%	15.09	0.68%	14.64	-0.07%	-1.07%
斯莱克/300382.SZ
	2019-05-17	6.60	6.60	6.15	6.26	-5.01%	-1.63%	-4.31%	2,844,400	18,101,000	103%	6.36	-3.56%	6.50	-1.65%	6.55	-0.92%	6.54	-0.95%	-1.43%
雪浪环境/300385.SZ
	2019-05-17	20.49	20.50	18.50	18.80	-8.29%	-3.66%	-9.50%	1,433,500	27,973,000	135%	19.51	-4.83%	20.02	-2.71%	20.24	-1.55%	20.77	-1.99%	-1.38%
天和防务/300397.SZ
	2019-05-17	18.67	18.97	17.61	18.08	-2.43%	-0.85%	-3.01%	9,714,100	177,138,000	91%	18.24	-2.52%	18.65	-1.64%	18.89	-0.98%	18.64	-1.00%	-2.98%
宝色股份/300402.SZ
	2019-05-17	9.99	10.24	9.26	9.32	-6.80%	-4.08%	-2.08%	2,405,600	23,373,000	120%	9.72	-1.86%	9.78	0.15%	9.72	0.42%	9.52	-0.25%	-1.16%
万东医疗/600055.SH
	2019-05-17	11.80	11.89	11.03	11.09	-4.81%	-2.41%	-1.65%	3,930,800	44,668,000	98%	11.36	-2.25%	11.47	-0.12%	11.48	-0.01%	11.28	-0.61%	-1.27%
凤凰光学/600071.SH
	2019-05-17	10.63	10.67	9.56	9.80	-4.76%	-2.39%	-2.41%	3,467,400	34,814,000	134%	10.04	-2.45%	10.13	-0.14%	10.11	-0.40%	10.04	-0.89%	-2.77%
中船科技/600072.SH
	2019-05-17	13.74	13.76	12.95	12.99	-6.01%	-2.29%	-3.43%	27,310,200	363,060,000	94%	13.29	-4.19%	13.61	-0.99%	13.62	-0.28%	13.45	-0.29%	-1.57%
中国船舶/600150.SH
	2019-05-17	21.12	21.22	19.90	20.02	-5.88%	-2.24%	-4.55%	25,034,400	512,681,000	85%	20.48	-3.78%	20.90	-0.60%	20.91	-0.61%	20.98	-1.40%	-2.63%
香江控股/600162.SH
	2019-05-17	2.40	2.41	2.31	2.32	-2.93%	-1.36%	-2.48%	11,161,200	26,249,000	80%	2.35	-1.43%	2.37	0.08%	2.36	-0.30%	2.38	-2.50%	-1.62%
太原重工/600169.SH
	2019-05-17	2.72	2.74	2.64	2.65	-2.93%	-1.41%	-0.67%	13,577,300	36,500,000	115%	2.69	-1.29%	2.70	0.04%	2.69	-0.04%	2.67	-0.49%	-1.20%
北方股份/600262.SH
	2019-05-17	19.84	20.10	18.71	19.00	-4.43%	-1.09%	-3.06%	1,516,200	29,126,000	131%	19.21	-3.03%	19.50	-1.58%	19.60	-1.32%	19.60	-1.65%	-1.82%
国电南自/600268.SH
	2019-05-17	6.10	6.25	5.72	5.84	-5.96%	-2.41%	-0.39%	20,898,700	125,053,000	102%	5.98	-4.16%	6.09	0.28%	6.02	0.38%	5.86	-0.14%	-2.20%
华仪电气/600290.SH
	2019-05-17	5.71	5.72	5.26	5.35	-6.30%	-2.96%	-3.10%	26,745,200	147,445,000	105%	5.51	-3.67%	5.65	-1.40%	5.65	0.25%	5.52	-0.31%	-1.68%
标准股份/600302.SH
	2019-05-17	5.72	5.73	5.46	5.50	-3.34%	-1.56%	0.62%	2,780,100	15,532,000	103%	5.59	-1.88%	5.64	-0.04%	5.61	0.70%	5.47	0.11%	-0.99%
平高电气/600312.SH
	2019-05-17	7.73	7.80	7.45	7.48	-3.23%	-2.26%	-0.86%	10,237,800	78,347,000	91%	7.65	-0.48%	7.66	0.09%	7.65	0.21%	7.55	-1.41%	-1.12%
振华重工/600320.SH
	2019-05-17	3.76	3.76	3.60	3.61	-3.48%	-1.66%	-3.04%	10,176,300	37,358,000	100%	3.67	-1.50%	3.70	-0.08%	3.70	-0.35%	3.72	-0.80%	-1.52%
恒力股份/600346.SH
	2019-05-17	17.60	17.67	17.19	17.44	-0.17%	-0.01%	2.81%	16,384,200	285,763,000	117%	17.44	-1.06%	17.48	0.67%	17.25	1.08%	16.96	-0.01%	-0.27%
宁波韵升/600366.SH
	2019-05-17	8.06	8.06	7.71	7.75	5.73%	-2.28%	7.52%	126,717,300	1,005,027,000	520%	7.93	10.97%	7.69	11.04%	7.56	11.08%	7.21	9.71%	0.52%
广东明珠/600382.SH
	2019-05-17	10.40	10.45	10.01	10.10	-2.32%	-1.05%	1.14%	5,310,500	54,204,000	125%	10.21	-0.44%	10.19	0.74%	10.12	0.87%	9.99	-0.39%	-0.43%
龙净环保/600388.SH
	2019-05-17	11.61	11.71	11.42	11.65	-0.51%	0.47%	1.80%	7,576,900	87,852,000	97%	11.60	-0.28%	11.62	0.41%	11.55	0.15%	11.44	-0.01%	-0.68%
北方导航/600435.SH
	2019-05-17	9.31	9.52	8.99	9.08	-3.51%	-2.07%	0.33%	24,725,100	229,263,000	114%	9.27	-2.02%	9.33	0.38%	9.26	0.64%	9.05	0.16%	-1.26%
华光股份/600475.SH
	2019-05-17	10.06	10.09	9.70	9.78	-2.40%	-1.67%	-1.12%	2,088,700	20,774,000	116%	9.95	-0.69%	9.97	0.12%	9.94	0.37%	9.89	-0.39%	-0.99%
科达洁能/600499.SH
	2019-05-17	4.90	5.08	4.85	4.88	-0.20%	-1.91%	3.28%	21,014,900	104,539,000	224%	4.98	3.56%	4.88	3.46%	4.81	3.06%	4.73	0.64%	-1.44%
文一科技/600520.SH
	2019-05-17	13.70	14.10	13.28	13.31	-1.41%	-2.99%	-0.08%	3,655,300	50,149,000	132%	13.72	2.59%	13.51	1.28%	13.68	0.60%	13.32	0.60%	-0.58%
*ST菲达/600526.SH
	2019-05-17	5.85	5.85	5.42	5.42	-5.08%	-3.09%	3.79%	6,470,200	36,185,000	138%	5.59	-1.93%	5.61	1.34%	5.51	2.17%	5.22	1.46%	-0.37%
金自天正/600560.SH
	2019-05-17	9.38	9.39	8.85	8.91	-5.51%	-2.71%	-0.90%	4,632,300	42,421,000	140%	9.16	-2.18%	9.23	0.36%	9.15	0.76%	8.99	-0.54%	-1.52%
天地科技/600582.SH
	2019-05-17	3.61	3.62	3.44	3.47	-3.61%	-1.20%	-2.99%	22,603,800	79,391,000	117%	3.51	-2.06%	3.55	-0.45%	3.55	-0.53%	3.58	-0.86%	-1.20%
新华医疗/600587.SH
	2019-05-17	18.55	19.98	18.21	18.30	-3.07%	-3.60%	5.21%	31,216,000	592,614,000	131%	18.98	3.78%	18.29	3.41%	17.84	3.34%	17.39	1.61%	1.49%
市北高新/600604.SH
	2019-05-17	13.70	13.84	12.72	12.88	-5.99%	-3.14%	-3.01%	66,430,900	883,406,000	93%	13.30	-3.65%	13.70	-1.67%	13.70	0.71%	13.28	-0.44%	-1.52%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2019-05-17	8.25	8.26	7.99	8.03	-2.31%	-0.88%	-3.08%	12,582,700	101,931,000	72%	8.10	-1.20%	8.16	-0.12%	8.15	-0.55%	8.29	-0.95%	-1.27%
苏美达/600710.SH
	2019-05-17	5.90	5.90	5.36	5.45	-8.40%	-3.61%	-5.10%	38,750,000	219,081,000	112%	5.65	-4.38%	5.80	-0.67%	5.79	-0.16%	5.74	-0.95%	-2.45%
安徽合力/600761.SH
	2019-05-17	10.38	10.38	10.01	10.02	-3.38%	-1.27%	-1.85%	5,046,700	51,218,000	68%	10.15	-1.88%	10.26	0.13%	10.20	0.06%	10.21	-1.28%	-1.66%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2019-05-17	2.86	2.87	2.75	2.78	-2.46%	-0.57%	-1.35%	5,179,100	14,480,000	75%	2.80	-1.58%	2.82	-0.35%	2.82	0.28%	2.82	-0.32%	-3.03%
上工申贝/600843.SH
	2019-05-17	7.96	7.96	7.58	7.67	-2.91%	-1.13%	0.18%	1,415,900	10,985,000	82%	7.76	-1.44%	7.81	0.00%	7.79	0.17%	7.66	-0.30%	-1.12%
上海临港/600848.SH
	2019-05-17	33.88	34.06	32.33	32.50	-3.99%	-2.15%	0.56%	8,584,700	285,131,000	67%	33.21	-1.97%	33.84	-0.99%	34.06	1.73%	32.32	-0.53%	-0.93%
航天长峰/600855.SH
	2019-05-17	14.03	14.18	13.26	13.38	-5.51%	-2.55%	0.28%	10,012,100	137,465,000	88%	13.73	-2.71%	13.89	0.40%	13.75	0.76%	13.34	0.29%	-0.88%
京城股份/600860.SH
	2019-05-17	8.27	8.33	7.30	7.41	-8.18%	-5.44%	-7.06%	16,279,100	127,569,000	91%	7.84	-4.72%	8.08	-0.17%	7.99	-0.50%	7.97	0.40%	-1.32%
航天电子/600879.SH
	2019-05-17	6.54	6.57	6.28	6.32	-4.10%	-1.70%	0.99%	45,491,700	292,477,000	118%	6.43	-2.07%	6.47	0.58%	6.40	0.80%	6.26	0.21%	-0.90%
一拖股份/601038.SH
	2019-05-17	5.35	5.82	5.26	5.82	10.02%	3.39%	12.46%	13,009,200	73,226,000	184%	5.63	6.77%	5.42	4.74%	5.34	3.17%	5.18	1.81%	-1.00%
中国一重/601106.SH
	2019-05-17	3.32	3.33	3.20	3.22	-3.01%	-0.98%	-0.65%	20,180,700	65,618,000	94%	3.25	-1.66%	3.27	0.06%	3.27	-0.03%	3.24	-0.52%	-1.68%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-05-17	4.21	4.22	3.93	3.95	-6.18%	-2.66%	-3.07%	42,076,800	170,746,000	117%	4.06	-3.61%	4.13	-0.58%	4.13	-0.34%	4.08	-0.63%	-1.96%
郑煤机/601717.SH
	2019-05-17	5.88	5.90	5.64	5.67	-3.74%	-1.73%	-5.09%	22,644,900	130,657,000	89%	5.77	-1.90%	5.83	-0.53%	5.85	-0.81%	5.97	-0.80%	-0.54%
上海电气/601727.SH
	2019-05-17	5.48	5.49	5.24	5.27	-3.83%	-1.35%	-2.80%	35,368,500	188,940,000	102%	5.34	-1.98%	5.39	-0.09%	5.39	-0.43%	5.42	-0.91%	-1.95%
ST蓝科/601798.SH
	2019-05-17	6.08	6.09	5.75	5.75	-4.96%	-2.18%	-3.08%	2,678,400	15,743,000	128%	5.88	-3.20%	5.97	-1.04%	5.99	-0.61%	5.93	-0.39%	-1.68%
亚星锚链/601890.SH
	2019-05-17	6.61	6.64	6.10	6.22	-6.47%	-2.32%	-4.00%	33,118,200	210,895,000	91%	6.37	-4.70%	6.53	-1.05%	6.54	-0.97%	6.48	0.20%	-1.40%
中国重工/601989.SH
	2019-05-17	5.23	5.23	5.02	5.05	-3.44%	-1.42%	-2.72%	110,324,900	565,164,000	88%	5.12	-2.01%	5.18	-0.44%	5.19	-0.42%	5.19	-0.94%	-1.90%
兰石重装/603169.SH
	2019-05-17	6.03	6.04	5.53	5.62	-6.49%	-1.90%	-5.28%	13,477,100	77,206,000	94%	5.73	-4.53%	5.90	-1.37%	5.92	-0.17%	5.93	-1.28%	-1.03%