工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-03-18	8.76	9.25	8.68	9.16	4.69%	1.99%	3.62%	6,181,800	55,518,000	147%	8.98	2.55%	8.85	0.32%	8.91	0.51%	8.84	0.47%	0.45%
宜华健康/000150.SZ
	2019-03-18	13.15	13.90	12.87	13.36	-6.57%	0.85%	-0.74%	38,965,800	516,238,000	134%	13.25	-6.50%	13.80	-2.01%	13.76	-0.06%	13.46	0.69%	1.33%
中联重科/000157.SZ
	2019-03-18	4.53	4.68	4.50	4.63	3.35%	0.56%	5.61%	92,142,300	424,204,000	155%	4.60	3.93%	4.47	2.12%	4.44	2.00%	4.38	0.92%	0.44%
长虹华意/000404.SZ
	2019-03-18	4.92	5.01	4.90	4.95	0.61%	0.12%	0.98%	11,893,300	58,800,000	78%	4.94	0.33%	4.90	-0.77%	4.96	0.26%	4.90	0.62%	1.02%
徐工机械/000425.SZ
	2019-03-18	4.38	4.67	4.37	4.58	7.26%	1.13%	8.35%	267,957,700	1,213,699,000	187%	4.53	6.49%	4.35	3.92%	4.29	3.15%	4.23	1.42%	0.75%
柳工/000528.SZ
	2019-03-18	7.76	8.17	7.76	8.12	5.45%	1.28%	6.66%	99,678,700	799,082,000	176%	8.02	5.00%	7.76	3.41%	7.66	2.75%	7.61	0.70%	0.47%
盛达矿业/000603.SZ
	2019-03-18	10.92	11.03	10.69	10.94	0.64%	0.89%	-0.82%	10,960,200	118,844,000	89%	10.84	2.00%	10.64	-1.15%	10.85	-0.27%	11.03	-0.35%	0.08%
华媒控股/000607.SZ
	2019-03-18	5.49	5.56	5.36	5.48	1.11%	0.62%	-4.01%	12,325,400	67,129,000	40%	5.45	0.20%	5.47	-7.93%	5.89	0.67%	5.71	0.37%	1.76%
天首发展/000611.SZ
	2019-03-18	4.72	4.81	4.70	4.80	2.35%	0.78%	0.29%	12,283,500	58,507,000	66%	4.76	1.36%	4.70	-0.82%	4.79	0.50%	4.79	0.06%	0.51%
经纬纺机/000666.SZ
	2019-03-18	13.93	14.02	13.65	13.99	1.08%	1.07%	-2.11%	10,723,100	148,431,000	53%	13.84	0.63%	13.70	-0.85%	13.90	0.35%	14.29	-0.57%	-0.07%
智度股份/000676.SZ
	2019-03-18	10.76	10.94	10.51	10.90	1.68%	1.41%	-2.98%	10,241,500	110,078,000	51%	10.75	0.12%	10.77	-4.39%	11.26	-0.27%	11.24	0.05%	0.78%
山推股份/000680.SZ
	2019-03-18	4.20	4.40	4.14	4.31	3.36%	0.35%	5.61%	69,929,600	300,351,000	213%	4.30	5.19%	4.17	3.04%	4.14	2.58%	4.08	1.32%	0.66%
中交地产/000736.SZ
	2019-03-18	8.96	9.19	8.81	9.16	2.92%	1.11%	1.42%	7,454,300	67,530,000	96%	9.06	2.41%	8.93	0.12%	8.96	0.60%	9.03	-0.42%	0.23%
京山轻机/000821.SZ
	2019-03-18	10.80	10.85	10.38	10.64	-1.12%	0.88%	4.90%	17,222,300	181,641,000	79%	10.55	-0.54%	10.51	1.22%	10.35	1.17%	10.14	0.33%	0.86%
石化机械/000852.SZ
	2019-03-18	9.06	9.50	8.97	9.40	4.44%	0.91%	6.43%	27,630,300	257,381,000	135%	9.32	3.11%	9.14	1.78%	9.02	1.83%	8.83	1.18%	0.78%
银星能源/000862.SZ
	2019-03-18	6.91	7.27	6.58	7.22	4.18%	3.11%	-9.33%	69,598,300	487,335,000	50%	7.00	0.17%	7.00	-3.25%	7.47	-3.36%	7.96	0.66%	1.18%
潍柴重机/000880.SZ
	2019-03-18	8.56	8.81	8.56	8.80	3.29%	0.95%	-0.11%	2,649,200	23,093,000	79%	8.72	2.00%	8.60	-0.92%	8.73	0.14%	8.81	-0.22%	0.36%
航天科技/000901.SZ
	2019-03-18	14.25	14.60	14.06	14.55	0.90%	1.22%	2.81%	21,534,100	309,530,000	52%	14.37	-1.39%	14.47	-2.80%	14.75	0.60%	14.15	0.90%	1.60%
河北宣工/000923.SZ
	2019-03-18	15.21	15.98	15.21	15.90	4.61%	1.72%	4.57%	11,607,700	181,435,000	160%	15.63	2.71%	15.36	1.42%	15.27	1.50%	15.21	0.49%	0.41%
众泰汽车/000980.SZ
	2019-03-18	5.33	5.48	5.24	5.47	2.82%	1.48%	-0.62%	24,276,500	130,858,000	60%	5.39	1.39%	5.32	-0.34%	5.40	0.26%	5.50	0.40%	1.03%
天奇股份/002009.SZ
	2019-03-18	11.02	11.33	10.93	11.28	2.55%	1.15%	-2.62%	9,324,700	103,993,000	53%	11.15	0.86%	11.05	-1.37%	11.45	-0.69%	11.58	0.43%	1.61%
世荣兆业/002016.SZ
	2019-03-18	10.30	10.82	10.22	10.75	4.88%	1.73%	1.58%	22,955,800	242,580,000	127%	10.57	3.15%	10.39	0.83%	10.40	0.80%	10.58	-0.28%	-0.24%
中捷资源/002021.SZ
	2019-03-18	3.42	3.63	3.38	3.54	2.02%	0.63%	-0.31%	23,390,300	82,277,000	85%	3.52	2.15%	3.48	-1.81%	3.54	0.17%	3.55	0.85%	1.26%
巨轮智能/002031.SZ
	2019-03-18	2.68	2.72	2.63	2.72	1.12%	1.19%	-3.61%	32,454,800	87,237,000	33%	2.69	-0.33%	2.68	-2.08%	2.79	-0.54%	2.82	0.57%	1.50%
威尔泰/002058.SZ
	2019-03-18	14.00	14.56	13.72	14.45	3.88%	1.31%	3.76%	4,707,200	67,140,000	90%	14.26	3.59%	13.91	-1.45%	14.17	0.84%	13.93	0.55%	0.74%
软控股份/002073.SZ
	2019-03-18	6.25	6.34	6.13	6.31	4.30%	1.14%	-1.17%	37,322,200	232,841,000	49%	6.24	2.43%	6.20	-4.87%	6.51	-0.52%	6.39	0.97%	2.50%
国轩高科/002074.SZ
	2019-03-18	19.00	19.07	18.37	18.74	-1.37%	0.75%	2.65%	16,095,300	299,392,000	70%	18.60	-1.36%	18.73	-0.34%	18.77	0.45%	18.26	0.60%	1.00%
山河智能/002097.SZ
	2019-03-18	6.95	7.13	6.86	7.09	2.31%	0.60%	2.81%	22,014,800	155,151,000	110%	7.05	2.03%	6.92	0.83%	6.93	0.70%	6.90	0.51%	0.49%
梦网集团/002123.SZ
	2019-03-18	12.75	12.85	12.40	12.68	1.60%	0.08%	2.61%	21,763,600	275,740,000	56%	12.67	3.13%	12.31	1.08%	12.35	1.51%	12.36	0.28%	1.20%
利欧股份/002131.SZ
	2019-03-18	2.21	2.24	2.11	2.23	1.36%	2.25%	-5.35%	299,502,800	653,291,000	44%	2.18	-3.15%	2.26	-7.29%	2.43	0.29%	2.36	0.81%	2.96%
广电运通/002152.SZ
	2019-03-18	6.82	6.93	6.70	6.90	1.62%	1.44%	-0.65%	28,801,900	195,904,000	63%	6.80	0.24%	6.79	-1.55%	7.00	-0.33%	6.95	0.25%	0.80%
宁波东力/002164.SZ
	2019-03-18	3.96	4.07	3.76	4.07	1.50%	2.42%	-4.17%	15,713,600	62,450,000	44%	3.97	-0.68%	4.02	-4.34%	4.21	-0.73%	4.25	0.90%	1.57%
东方网络/002175.SZ
	2019-03-18	6.70	7.37	6.22	7.17	3.91%	8.18%	1.49%	143,249,100	949,392,000	118%	6.63	-7.75%	7.09	-9.50%	7.55	1.51%	7.07	0.74%	7.13%
江特电机/002176.SZ
	2019-03-18	6.10	6.15	6.01	6.15	0.99%	1.07%	-0.36%	49,293,700	299,933,000	68%	6.09	-0.18%	6.10	-1.39%	6.23	-0.29%	6.17	0.46%	0.92%
成飞集成/002190.SZ
	2019-03-18	19.31	19.50	19.03	19.43	0.36%	0.83%	-6.28%	6,883,000	132,641,000	51%	19.27	-0.32%	19.24	-3.33%	20.07	-0.68%	20.73	0.27%	1.09%
方正电机/002196.SZ
	2019-03-18	6.25	6.27	6.08	6.23	-0.64%	0.70%	0.89%	5,852,800	36,211,000	55%	6.19	0.21%	6.13	-0.60%	6.22	-0.06%	6.18	0.23%	0.44%
证通电子/002197.SZ
	2019-03-18	8.97	9.39	8.97	9.36	4.00%	1.36%	-1.06%	10,663,600	98,472,000	40%	9.23	1.82%	9.12	-2.45%	9.53	-0.16%	9.46	0.52%	1.28%
华东数控/002248.SZ
	2019-03-18	11.10	11.36	10.96	11.14	1.09%	-0.33%	4.41%	3,908,900	43,688,000	76%	11.18	3.26%	10.88	0.40%	10.96	1.02%	10.67	0.72%	0.88%
海陆重工/002255.SZ
	2019-03-18	4.53	4.62	4.47	4.60	2.22%	1.08%	2.86%	13,877,700	63,162,000	83%	4.55	1.45%	4.49	-0.29%	4.52	0.51%	4.47	0.77%	0.92%
华明装备/002270.SZ
	2019-03-18	5.30	5.44	5.28	5.43	2.84%	0.93%	-1.40%	10,854,000	58,397,000	46%	5.38	1.41%	5.33	-2.90%	5.56	0.22%	5.51	0.24%	0.63%
赛象科技/002337.SZ
	2019-03-18	5.74	5.75	5.35	5.52	-3.33%	0.99%	-0.77%	32,214,200	176,085,000	72%	5.47	-2.79%	5.55	-3.48%	5.69	0.09%	5.56	0.65%	1.68%
奥普光电/002338.SZ
	2019-03-18	14.05	14.32	13.90	14.30	1.71%	0.97%	-1.73%	2,956,600	41,871,000	34%	14.16	0.66%	14.12	-2.22%	14.60	-1.42%	14.55	0.69%	1.32%
杰瑞股份/002353.SZ
	2019-03-18	21.74	22.54	21.60	22.53	4.31%	0.94%	7.51%	13,128,500	293,032,000	94%	22.32	2.87%	21.77	1.55%	21.49	1.62%	20.96	0.96%	0.49%
康力电梯/002367.SZ
	2019-03-18	10.07	10.07	9.32	9.68	-1.73%	1.36%	4.49%	39,748,800	379,605,000	82%	9.55	-1.03%	9.58	-1.69%	9.67	0.61%	9.26	0.98%	1.66%
杭氧股份/002430.SZ
	2019-03-18	11.82	12.24	11.65	12.17	3.31%	0.68%	1.58%	14,681,700	177,478,000	91%	12.09	1.91%	11.89	0.20%	12.01	-0.08%	11.98	0.48%	0.71%
长江润发/002435.SZ
	2019-03-18	7.09	7.57	7.00	7.47	6.71%	3.15%	5.90%	19,809,500	143,470,000	143%	7.24	4.01%	7.12	1.31%	7.13	0.95%	7.05	0.57%	0.22%
天业通联/002459.SZ
	2019-03-18	12.70	12.92	12.53	12.76	-0.16%	0.54%	-1.61%	7,034,300	89,272,000	55%	12.69	-1.21%	12.80	-0.98%	13.01	-0.12%	12.97	0.25%	0.42%
润邦股份/002483.SZ
	2019-03-18	4.88	4.97	4.68	4.77	-1.04%	-0.08%	3.97%	33,019,200	157,647,000	176%	4.77	-0.11%	4.73	1.68%	4.66	1.59%	4.59	1.15%	0.42%
山东墨龙/002490.SZ
	2019-03-18	5.03	5.45	5.01	5.27	4.77%	1.15%	4.44%	18,810,000	98,000,000	127%	5.21	3.23%	5.10	0.37%	5.11	1.17%	5.05	0.86%	0.88%
科林环保/002499.SZ
	2019-03-18	8.67	8.86	8.52	8.86	2.07%	1.36%	0.97%	3,581,800	31,310,000	52%	8.74	0.40%	8.77	-1.08%	8.90	0.27%	8.78	0.52%	1.06%
天广中茂/002509.SZ
	2019-03-18	2.96	3.03	2.90	2.99	2.40%	0.98%	-1.77%	61,342,400	181,663,000	71%	2.96	1.61%	2.92	-1.45%	3.00	-0.17%	3.04	0.00%	0.88%
天桥起重/002523.SZ
	2019-03-18	3.75	3.88	3.71	3.85	2.39%	1.02%	2.15%	16,920,300	64,488,000	83%	3.81	0.63%	3.79	-0.55%	3.81	0.40%	3.77	0.27%	0.47%
山东矿机/002526.SZ
	2019-03-18	3.05	3.15	2.95	3.09	1.31%	0.55%	-4.16%	94,994,100	291,922,000	56%	3.07	1.65%	2.99	0.07%	3.05	-0.13%	3.22	1.13%	2.15%
海源复材/002529.SZ
	2019-03-18	8.45	9.00	8.33	8.72	3.81%	1.15%	1.32%	13,004,900	112,118,000	87%	8.62	2.78%	8.50	-4.32%	8.80	0.41%	8.61	0.51%	1.04%
林州重机/002535.SZ
	2019-03-18	4.83	5.11	4.83	4.87	-9.31%	-0.41%	0.56%	136,928,200	669,626,000	196%	4.89	-10.95%	5.14	0.59%	5.01	0.20%	4.84	0.92%	2.11%
天沃科技/002564.SZ
	2019-03-18	5.61	5.79	5.56	5.74	1.95%	0.79%	-2.18%	13,240,200	75,398,000	43%	5.70	1.23%	5.60	-1.18%	5.72	-0.09%	5.87	0.53%	1.24%
江苏国信/002608.SZ
	2019-03-18	9.68	9.77	9.42	9.72	0.10%	1.14%	-0.24%	8,831,200	84,870,000	52%	9.61	0.59%	9.54	-0.38%	9.68	0.79%	9.74	-0.78%	0.67%
东方精工/002611.SZ
	2019-03-18	4.49	4.54	4.35	4.49	0.90%	1.77%	1.58%	38,485,700	169,786,000	63%	4.41	-0.52%	4.40	-2.68%	4.50	0.33%	4.42	0.55%	1.11%
北玻股份/002613.SZ
	2019-03-18	3.40	3.52	3.38	3.52	3.83%	1.59%	2.18%	8,991,600	31,156,000	68%	3.47	2.36%	3.41	-1.04%	3.47	0.52%	3.45	0.44%	0.55%
三垒股份/002621.SZ
	2019-03-18	22.67	25.00	22.60	25.00	9.65%	4.49%	9.50%	10,726,500	256,633,000	253%	23.93	5.11%	23.50	3.50%	23.23	2.69%	22.83	1.63%	0.19%
华宏科技/002645.SZ
	2019-03-18	8.83	9.15	8.70	9.08	3.42%	1.42%	1.32%	4,479,900	40,107,000	74%	8.95	2.18%	8.82	-0.36%	8.97	0.15%	8.96	0.69%	0.94%
利君股份/002651.SZ
	2019-03-18	5.54	5.61	5.45	5.61	1.08%	0.97%	-3.64%	5,974,300	33,191,000	39%	5.56	0.09%	5.54	-2.07%	5.67	0.18%	5.82	0.67%	1.41%
雪迪龙/002658.SZ
	2019-03-18	8.52	9.00	8.44	8.80	5.01%	1.37%	3.52%	7,240,200	62,852,000	92%	8.68	3.60%	8.47	-0.83%	8.58	0.69%	8.50	0.51%	0.78%
鞍重股份/002667.SZ
	2019-03-18	8.30	8.45	8.25	8.43	0.36%	0.77%	2.87%	4,335,100	36,267,000	63%	8.37	-0.22%	8.29	-0.05%	8.30	0.51%	8.20	0.73%	1.16%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-03-18	6.50	6.76	6.36	6.76	4.16%	1.56%	4.45%	11,720,500	78,017,000	112%	6.66	4.51%	6.47	1.33%	6.52	0.96%	6.47	0.64%	0.77%
远大智能/002689.SZ
	2019-03-18	5.25	5.32	5.12	5.31	1.14%	1.80%	-8.10%	18,389,900	95,926,000	34%	5.22	0.25%	5.18	-2.61%	5.43	-1.26%	5.78	0.57%	1.07%
美亚光电/002690.SZ
	2019-03-18	26.41	26.70	25.90	26.69	1.56%	1.54%	0.80%	5,520,900	145,118,000	65%	26.29	0.43%	26.22	-0.65%	26.73	-0.60%	26.48	0.70%	1.18%
冀凯股份/002691.SZ
	2019-03-18	8.15	8.79	8.13	8.52	4.41%	1.62%	4.72%	13,558,900	113,680,000	119%	8.38	2.92%	8.20	0.74%	8.21	1.16%	8.14	0.64%	0.59%
博实股份/002698.SZ
	2019-03-18	12.00	12.22	11.88	12.15	2.53%	0.75%	4.90%	6,095,300	73,501,000	110%	12.06	1.55%	11.81	1.53%	11.70	1.48%	11.58	0.53%	0.44%
金轮股份/002722.SZ
	2019-03-18	16.73	17.86	16.73	17.55	4.96%	0.90%	2.30%	5,116,700	89,002,000	112%	17.39	3.59%	17.04	-0.40%	17.25	0.55%	17.16	0.45%	0.52%
电光科技/002730.SZ
	2019-03-18	8.05	8.27	7.99	8.24	1.98%	1.50%	-0.06%	2,372,200	19,258,000	49%	8.12	0.66%	8.07	-1.75%	8.41	0.14%	8.25	0.43%	0.90%
南风股份/300004.SZ
	2019-03-18	4.92	4.98	4.63	4.71	-0.42%	-1.03%	0.49%	31,076,400	147,881,000	107%	4.76	-0.79%	4.73	-0.23%	4.76	0.53%	4.69	0.97%	1.38%
汉威科技/300007.SZ
	2019-03-18	12.27	12.55	12.26	12.54	1.54%	0.97%	-1.61%	6,367,300	79,077,000	39%	12.42	0.16%	12.42	-4.12%	12.98	-0.24%	12.75	0.69%	1.39%
天海防务/300008.SZ
	2019-03-18	3.88	4.24	3.84	4.13	4.56%	1.15%	-6.81%	67,593,900	275,985,000	56%	4.08	2.92%	4.02	-4.86%	4.30	-0.79%	4.43	1.82%	3.29%
宝德股份/300023.SZ
	2019-03-18	7.54	7.72	7.34	7.52	-1.18%	0.00%	-2.72%	12,486,400	93,903,000	82%	7.52	0.60%	7.48	-1.57%	7.62	0.00%	7.73	-0.31%	0.08%
中科电气/300035.SZ
	2019-03-18	5.90	6.04	5.85	6.04	1.51%	1.19%	0.10%	12,636,700	75,434,000	53%	5.97	0.40%	5.92	-0.95%	6.12	-0.25%	6.03	0.35%	0.92%
三川智慧/300066.SZ
	2019-03-18	4.80	4.88	4.77	4.88	1.46%	1.12%	-2.36%	21,418,600	103,364,000	36%	4.83	-0.19%	4.76	-2.16%	4.97	-2.28%	5.00	0.48%	0.88%
精准信息/300099.SZ
	2019-03-18	5.80	5.89	5.54	5.64	1.99%	-0.09%	0.70%	13,664,200	77,128,000	59%	5.65	2.04%	5.53	-1.85%	5.67	0.57%	5.60	0.74%	1.11%
达刚路机/300103.SZ
	2019-03-18	9.46	10.57	9.46	10.57	9.99%	2.29%	5.75%	7,158,500	73,969,000	51%	10.33	8.12%	9.79	1.02%	9.81	1.18%	10.00	-0.64%	0.74%
万讯自控/300112.SZ
	2019-03-18	8.60	8.79	8.47	8.75	1.86%	1.53%	-0.83%	3,178,000	27,387,000	37%	8.62	0.01%	8.63	-2.93%	9.03	-0.25%	8.82	0.81%	1.45%
中航电测/300114.SZ
	2019-03-18	10.20	10.28	9.91	10.27	1.48%	1.39%	0.24%	8,273,100	83,798,000	65%	10.13	-0.34%	10.11	-2.07%	10.41	0.06%	10.25	0.36%	1.06%
坚瑞沃能/300116.SZ
	2019-03-18	2.07	2.14	2.07	2.12	0.95%	0.95%	-6.94%	93,096,900	195,524,000	48%	2.10	-0.66%	2.11	-3.88%	2.24	-2.27%	2.28	0.75%	1.92%
亚光科技/300123.SZ
	2019-03-18	12.88	13.18	12.69	13.04	3.08%	0.83%	-3.80%	7,986,900	103,295,000	60%	12.93	2.53%	12.77	-2.02%	13.25	-0.91%	13.56	-0.51%	1.25%
先河环保/300137.SZ
	2019-03-18	10.61	10.81	10.30	10.78	2.08%	1.41%	1.90%	15,186,700	161,442,000	61%	10.63	-0.65%	10.53	-0.68%	10.59	0.47%	10.58	-0.34%	0.77%
新研股份/300159.SZ
	2019-03-18	6.60	6.60	6.38	6.55	1.08%	0.89%	3.43%	34,130,400	221,590,000	65%	6.49	-1.34%	6.47	-0.75%	6.51	0.82%	6.33	0.72%	1.02%
天瑞仪器/300165.SZ
	2019-03-18	5.17	5.27	5.04	5.25	1.55%	1.98%	2.12%	13,281,700	68,372,000	92%	5.15	0.08%	5.17	-0.62%	5.22	0.15%	5.14	0.61%	0.95%
智慧松德/300173.SZ
	2019-03-18	6.41	6.50	6.10	6.37	-0.31%	1.27%	4.75%	30,898,700	194,365,000	77%	6.29	-1.05%	6.26	-0.03%	6.24	1.15%	6.08	0.93%	1.01%
长荣股份/300195.SZ
	2019-03-18	11.15	11.15	10.53	11.14	1.00%	2.23%	-3.72%	9,749,300	106,237,000	69%	10.90	-2.07%	11.09	-5.75%	11.96	-1.04%	11.57	0.47%	2.12%
海伦哲/300201.SZ
	2019-03-18	5.16	5.20	5.05	5.16	0.98%	0.94%	-3.71%	9,877,400	50,496,000	31%	5.11	0.35%	5.10	-3.43%	5.42	-1.29%	5.36	0.24%	0.94%
聚光科技/300203.SZ
	2019-03-18	28.90	29.24	28.28	29.15	0.80%	1.09%	0.09%	10,162,200	293,022,000	77%	28.84	-0.98%	29.12	-0.59%	29.34	0.04%	29.12	0.56%	0.79%
森远股份/300210.SZ
	2019-03-18	5.01	5.02	4.80	4.97	-1.39%	1.10%	2.26%	15,400,200	75,706,000	92%	4.92	-1.60%	4.92	-0.55%	4.93	0.80%	4.86	0.50%	0.68%
新天科技/300259.SZ
	2019-03-18	3.96	4.16	3.89	4.07	2.78%	0.82%	0.77%	33,164,800	133,902,000	76%	4.04	1.28%	4.01	-5.58%	4.22	-0.75%	4.04	0.93%	1.60%
梅安森/300275.SZ
	2019-03-18	9.48	9.68	9.41	9.65	2.88%	1.06%	-1.30%	3,324,100	31,741,000	49%	9.55	0.77%	9.51	-1.89%	9.85	-1.01%	9.78	0.59%	1.29%
三丰智能/300276.SZ
	2019-03-18	13.42	13.77	13.38	13.77	2.38%	1.15%	-0.53%	5,550,100	75,553,000	40%	13.61	0.45%	13.59	-2.24%	14.14	0.07%	13.84	0.42%	1.03%
金明精机/300281.SZ
	2019-03-18	6.47	6.62	6.45	6.62	2.48%	1.13%	-3.44%	7,771,800	50,878,000	33%	6.55	1.39%	6.46	-2.67%	6.72	-0.19%	6.86	0.15%	-0.12%
蓝英装备/300293.SZ
	2019-03-18	9.88	9.91	9.62	9.91	2.06%	1.06%	-4.53%	3,183,100	31,212,000	30%	9.81	0.31%	9.72	-1.60%	10.08	-0.39%	10.38	1.36%	2.04%
远方信息/300306.SZ
	2019-03-18	10.00	10.36	9.98	10.13	1.30%	-0.29%	2.58%	5,138,200	52,199,000	53%	10.16	2.11%	9.83	-0.71%	10.02	0.01%	9.88	0.93%	1.36%
慈星股份/300307.SZ
	2019-03-18	6.29	6.46	6.27	6.43	2.55%	0.85%	-6.64%	9,662,600	61,609,000	37%	6.38	1.05%	6.34	-2.43%	6.63	-1.44%	6.89	0.44%	2.33%
吉艾科技/300309.SZ
	2019-03-18	8.17	8.36	8.09	8.30	0.61%	1.05%	1.00%	15,632,000	128,406,000	50%	8.21	1.13%	8.06	0.16%	8.15	0.07%	8.22	0.79%	1.21%
开元股份/300338.SZ
	2019-03-18	9.92	10.23	9.88	10.17	1.80%	1.68%	3.65%	4,850,000	48,511,000	59%	10.00	-0.46%	10.13	-1.24%	10.36	0.77%	9.81	1.46%	1.64%
金卡智能/300349.SZ
	2019-03-18	21.81	22.22	21.28	22.20	1.98%	1.55%	1.74%	5,616,200	122,781,000	50%	21.86	-0.68%	21.98	-0.35%	22.18	0.08%	21.82	0.30%	0.65%
东华测试/300354.SZ
	2019-03-18	10.55	10.74	10.37	10.73	2.58%	1.59%	0.00%	2,374,000	25,074,000	61%	10.56	0.70%	10.51	-1.87%	10.85	-0.36%	10.73	0.32%	1.00%
汇中股份/300371.SZ
	2019-03-18	14.96	15.35	14.96	15.28	2.62%	0.58%	-1.64%	1,447,600	21,992,000	73%	15.19	1.72%	15.07	-3.22%	15.59	-0.29%	15.54	0.08%	0.82%
斯莱克/300382.SZ
	2019-03-18	6.86	6.87	6.75	6.82	-0.87%	0.09%	-1.15%	9,310,000	63,436,000	99%	6.81	-0.66%	6.82	-0.60%	6.87	0.16%	6.90	0.03%	0.94%
雪浪环境/300385.SZ
	2019-03-18	18.50	18.87	18.40	18.87	2.00%	0.83%	7.08%	1,017,700	19,045,000	53%	18.71	1.05%	18.47	0.13%	18.47	1.01%	17.62	0.91%	1.24%
天和防务/300397.SZ
	2019-03-18	21.39	22.59	21.20	22.43	5.11%	2.19%	2.25%	10,598,400	232,626,000	65%	21.95	4.75%	21.17	-3.05%	22.15	0.69%	21.94	1.34%	3.17%
宝色股份/300402.SZ
	2019-03-18	9.81	10.16	9.78	10.16	3.15%	1.61%	1.70%	3,370,900	33,705,000	70%	10.00	2.17%	9.92	-0.56%	10.01	0.55%	9.99	0.43%	1.14%
万东医疗/600055.SH
	2019-03-18	13.52	13.91	13.10	13.77	2.23%	1.26%	2.86%	5,457,300	74,212,000	68%	13.60	1.70%	13.36	-1.72%	13.68	0.67%	13.39	0.41%	1.09%
凤凰光学/600071.SH
	2019-03-18	11.95	12.18	11.76	12.02	2.47%	0.72%	-1.32%	2,693,800	32,147,000	76%	11.93	0.80%	11.94	-1.62%	12.16	-0.51%	12.18	0.83%	1.99%
中船科技/600072.SH
	2019-03-05	10.97	11.85	10.82	11.85	10.03%	3.35%	24.68%	50,307,600	576,812,000	198%	11.47	10.99%	10.59	7.38%	10.22	6.65%	9.50	4.82%	2.23%
*ST船舶/600150.SH
	2019-03-18	18.38	18.90	18.38	18.90	5.00%	0.34%	9.17%	21,572,600	406,331,000	113%	18.84	5.65%	18.22	2.83%	17.85	2.17%	17.31	2.00%	1.72%
香江控股/600162.SH
	2019-03-18	2.86	2.89	2.81	2.88	1.77%	1.02%	1.27%	32,056,200	91,397,000	68%	2.85	1.64%	2.81	-1.16%	2.84	0.60%	2.84	-0.07%	0.65%
太原重工/600169.SH
	2019-03-18	2.97	3.07	2.95	3.05	3.39%	0.59%	-0.72%	31,338,700	95,005,000	61%	3.03	2.64%	2.97	-0.50%	3.03	0.03%	3.07	0.36%	0.85%
北方股份/600262.SH
	2019-03-18	19.58	20.58	19.43	20.49	4.59%	1.58%	3.94%	2,327,200	46,941,000	88%	20.17	2.21%	19.89	-0.59%	20.04	0.80%	19.71	0.43%	0.46%
国电南自/600268.SH
	2019-03-18	7.20	8.68	7.10	8.68	10.01%	8.69%	22.53%	144,618,500	1,154,959,000	353%	7.99	7.59%	7.58	4.05%	7.55	4.38%	7.08	7.46%	3.51%
华仪电气/600290.SH
	2019-03-18	9.00	9.27	8.00	8.83	4.74%	1.74%	29.07%	216,797,300	1,881,655,000	265%	8.68	2.95%	7.88	13.33%	7.44	9.24%	6.84	8.85%	2.91%
标准股份/600302.SH
	2019-03-18	5.84	5.90	5.79	5.86	0.51%	0.36%	1.17%	3,833,100	22,381,000	63%	5.84	-0.39%	5.86	-1.38%	5.94	0.03%	5.79	0.91%	1.39%
平高电气/600312.SH
	2019-03-18	8.82	9.06	8.64	9.00	2.27%	1.17%	-2.53%	22,636,800	201,366,000	60%	8.90	0.63%	8.89	-2.52%	9.36	-0.31%	9.23	-0.21%	0.04%
振华重工/600320.SH
	2019-03-18	4.08	4.20	4.04	4.17	2.96%	0.53%	1.14%	23,920,700	99,232,000	87%	4.15	2.98%	4.06	1.20%	4.07	0.72%	4.12	-0.12%	0.58%
恒力股份/600346.SH
	2019-03-18	15.98	17.50	15.98	17.32	8.86%	1.36%	10.13%	45,365,800	775,229,000	293%	17.09	8.58%	16.37	6.72%	16.03	5.23%	15.73	3.45%	0.68%
宁波韵升/600366.SH
	2019-03-18	6.73	7.24	6.73	7.24	10.03%	3.00%	7.21%	60,237,000	423,420,000	142%	7.03	6.65%	6.83	0.96%	6.86	1.12%	6.75	1.29%	1.34%
广东明珠/600382.SH
	2019-03-18	8.90	9.24	8.90	9.23	3.94%	1.28%	0.59%	7,081,300	64,529,000	88%	9.11	2.80%	8.93	-0.03%	9.07	-0.12%	9.18	0.06%	0.41%
龙净环保/600388.SH
	2019-03-18	12.63	12.74	12.31	12.71	1.68%	1.05%	-0.65%	9,619,000	120,984,000	66%	12.58	0.73%	12.50	-0.87%	12.69	-0.09%	12.79	-0.36%	0.28%
北方导航/600435.SH
	2019-03-18	10.01	10.23	9.83	10.14	2.42%	0.81%	0.40%	36,762,300	369,797,000	58%	10.06	0.95%	10.02	-3.62%	10.39	0.06%	10.10	0.57%	1.18%
华光股份/600475.SH
	2019-03-18	10.20	10.35	10.09	10.34	1.57%	0.99%	0.63%	3,180,500	32,565,000	64%	10.24	0.70%	10.19	-1.40%	10.35	0.17%	10.28	0.38%	0.62%
科达洁能/600499.SH
	2019-03-18	5.62	5.75	5.58	5.72	2.69%	0.67%	-2.44%	13,602,200	77,293,000	49%	5.68	1.09%	5.66	-1.99%	5.86	-0.49%	5.86	0.38%	1.01%
文一科技/600520.SH
	2019-03-18	14.68	14.89	14.37	14.82	1.16%	1.29%	-5.72%	3,051,500	44,648,000	40%	14.63	-0.18%	14.69	-3.78%	15.59	-3.55%	15.72	0.33%	1.35%
菲达环保/600526.SH
	2019-03-18	6.00	6.05	5.73	5.83	0.17%	-0.53%	-0.85%	15,178,300	88,960,000	73%	5.86	2.50%	5.68	-0.46%	5.81	-0.57%	5.88	0.94%	1.88%
金自天正/600560.SH
	2019-03-18	10.95	11.17	10.86	10.99	0.18%	-0.05%	4.21%	9,259,800	101,823,000	75%	11.00	1.48%	10.84	0.63%	10.83	1.10%	10.55	0.87%	1.04%
天地科技/600582.SH
	2019-03-18	4.02	4.15	4.00	4.12	3.26%	0.56%	1.55%	35,082,200	143,719,000	97%	4.10	2.89%	4.03	-0.05%	4.06	0.32%	4.06	0.42%	0.76%
新华医疗/600587.SH
	2019-03-18	14.79	15.16	14.59	15.14	3.42%	1.16%	2.44%	3,510,600	52,538,000	83%	14.97	2.13%	14.72	-0.03%	14.86	0.07%	14.78	0.41%	0.71%
市北高新/600604.SH
	2019-03-18	16.68	18.35	15.55	17.01	-1.56%	6.25%	0.30%	229,068,600	3,667,069,000	105%	16.01	-13.47%	17.51	-8.23%	18.09	0.09%	16.96	2.47%	4.47%
*ST毅达/600610.SH
	2019-03-18	3.91	3.91	3.91	3.91	5.11%	-0.05%	-0.56%	448,400	1,754,000	5%	3.91	5.16%	3.61	-2.14%	3.72	-1.30%	3.93	0.10%	3.09%
东阳光科/600673.SH
	2019-03-18	9.13	9.66	9.12	9.53	4.50%	0.63%	6.89%	51,231,100	485,154,000	138%	9.47	5.95%	9.10	3.45%	8.95	1.90%	8.92	0.78%	-0.06%
苏美达/600710.SH
	2019-03-18	5.12	5.25	5.07	5.23	2.15%	0.83%	-1.95%	10,555,200	54,753,000	44%	5.19	1.57%	5.13	-4.40%	5.34	0.11%	5.33	0.57%	1.70%
安徽合力/600761.SH
	2019-03-18	10.68	10.93	10.58	10.86	2.36%	0.61%	2.68%	12,437,300	134,242,000	109%	10.79	2.08%	10.62	0.93%	10.59	0.87%	10.58	0.29%	0.39%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
厦工股份/600815.SH
	2019-03-18	3.45	3.62	3.40	3.61	5.56%	2.04%	1.80%	20,457,800	72,386,000	110%	3.54	3.00%	3.46	-0.17%	3.52	0.37%	3.55	0.14%	0.34%
上工申贝/600843.SH
	2019-03-18	9.20	9.20	8.86	9.14	-2.25%	1.35%	2.99%	13,020,600	117,424,000	124%	9.02	-2.34%	9.07	-0.25%	9.14	0.33%	8.88	0.86%	1.39%
上海临港/600848.SH
	2019-03-18	30.00	30.20	28.00	29.55	-2.60%	1.36%	4.38%	26,499,400	772,534,000	109%	29.15	-4.07%	29.74	-1.79%	29.82	1.04%	28.31	1.24%	2.04%
航天长峰/600855.SH
	2019-03-18	14.60	15.28	14.50	14.87	0.88%	-0.59%	3.13%	20,842,800	311,790,000	93%	14.96	0.51%	14.75	0.17%	14.67	1.28%	14.42	0.53%	0.75%
京城股份/600860.SH
	2019-03-18	7.26	7.26	7.21	7.26	10.00%	0.00%	16.59%	14,844,200	107,764,000	257%	7.26	13.23%	6.63	7.55%	6.48	6.74%	6.23	5.67%	1.61%
航天电子/600879.SH
	2019-03-18	6.87	6.99	6.83	6.98	1.45%	0.81%	-0.78%	36,893,800	255,461,000	48%	6.92	0.22%	6.91	-2.88%	7.13	0.03%	7.04	0.34%	0.83%
一拖股份/601038.SH
	2019-03-18	5.80	5.80	5.48	5.56	3.54%	-1.12%	2.58%	17,397,400	97,828,000	169%	5.62	4.83%	5.47	2.01%	5.48	1.20%	5.42	1.35%	1.08%
中国一重/601106.SH
	2019-03-18	3.85	3.89	3.76	3.85	1.32%	0.16%	-3.75%	45,210,400	173,773,000	47%	3.84	1.37%	3.79	-1.12%	3.89	-0.64%	4.00	-0.74%	0.74%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-03-18	4.96	5.21	4.90	5.15	2.59%	1.20%	-8.10%	96,294,700	490,086,000	47%	5.09	-0.84%	5.10	-6.32%	5.46	-0.16%	5.60	0.96%	3.56%
郑煤机/601717.SH
	2019-03-18	6.10	6.26	6.06	6.26	2.96%	1.13%	0.43%	26,566,600	164,445,000	96%	6.19	2.01%	6.11	0.13%	6.16	-0.03%	6.23	0.06%	0.30%
上海电气/601727.SH
	2019-03-18	6.10	6.10	5.96	6.09	1.16%	0.86%	1.00%	40,058,900	241,868,000	68%	6.04	-1.08%	6.03	-0.15%	6.11	0.05%	6.03	0.40%	0.88%
*ST蓝科/601798.SH
	2019-03-18	5.68	5.89	5.64	5.87	2.80%	1.66%	0.82%	3,732,300	21,551,000	88%	5.77	1.71%	5.73	-0.45%	5.80	0.23%	5.82	0.33%	0.73%
亚星锚链/601890.SH
	2019-03-18	6.26	6.90	6.22	6.73	7.17%	1.22%	-1.20%	58,039,600	385,891,000	77%	6.65	4.76%	6.45	-2.27%	6.72	0.74%	6.81	2.22%	3.42%
中国重工/601989.SH
	2019-03-18	5.28	5.43	5.24	5.38	3.46%	0.43%	0.64%	225,241,500	1,206,589,000	106%	5.36	3.50%	5.25	0.50%	5.27	0.63%	5.35	-0.11%	0.48%
兰石重装/603169.SH
	2019-03-18	5.62	5.77	5.55	5.75	3.79%	1.09%	-1.96%	11,485,100	65,325,000	46%	5.69	2.14%	5.60	-1.69%	5.81	-0.90%	5.87	0.41%	1.11%