股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-01-218.008.047.907.94-0.13%0.01%0.77%1,400,50011,119,00056%7.940.06%7.95-0.31%7.970.29%7.880.27%0.55%
宜华健康/000150.SZ
2019-01-2113.8413.9313.7313.840.00%0.17%-0.70%4,868,40067,263,00052%13.820.55%13.76-0.01%13.79-0.04%13.94-1.39%-0.45%
中联重科/000157.SZ
2019-01-213.723.733.683.69-0.27%-0.54%0.76%14,979,90055,569,00097%3.710.46%3.690.24%3.680.30%3.660.36%0.24%
长虹华意/000404.SZ
2019-01-214.184.224.164.180.24%-0.36%0.29%3,283,50013,774,00082%4.200.53%4.180.12%4.180.05%4.170.29%0.58%
徐工机械/000425.SZ
2019-01-213.313.323.303.310.00%0.03%0.49%44,732,800148,024,000115%3.310.52%3.290.21%3.30-0.06%3.290.12%0.11%
柳 工/000528.SZ
2019-01-216.286.326.256.280.16%0.08%0.93%18,463,900115,853,00095%6.280.69%6.230.27%6.230.08%6.220.08%-0.05%
盛达矿业/000603.SZ
2019-01-219.209.439.159.390.54%0.62%-0.82%3,905,10036,443,00047%9.33-0.34%9.35-0.15%9.350.59%9.47-1.13%-0.57%
华媒控股/000607.SZ
2019-01-214.314.324.254.280.47%0.12%-1.02%1,744,2007,457,00036%4.28-0.74%4.37-0.30%4.360.12%4.320.12%0.40%
天首发展/000611.SZ
2019-01-216.766.856.636.66-0.60%-0.98%-3.31%3,234,90021,757,00033%6.73-0.55%6.84-0.51%6.84-0.90%6.890.15%1.73%
经纬纺机/000666.SZ
2019-01-2111.4011.5411.3411.400.35%-0.31%-1.47%4,212,30048,170,00059%11.440.86%11.40-0.33%11.45-0.17%11.570.36%0.66%
智度股份/000676.SZ
2019-01-219.629.659.509.55-0.73%-0.05%0.74%3,043,60029,082,00092%9.56-0.24%9.570.15%9.520.39%9.48-0.03%0.02%
山推股份/000680.SZ
2019-01-213.423.463.403.420.29%-0.35%0.15%4,613,70015,836,00072%3.430.79%3.410.15%3.42-0.50%3.420.21%0.38%
中交地产/000736.SZ
2019-01-217.437.467.357.39-0.40%-0.15%-0.63%1,981,90014,668,000128%7.400.58%7.38-0.07%7.390.04%7.44-1.06%-0.16%
京山轻机/000821.SZ
2019-01-218.208.318.118.17-0.61%-0.41%0.06%6,499,60053,323,00068%8.20-0.05%8.26-1.09%8.280.29%8.170.21%0.54%
石化机械/000852.SZ
2019-01-217.778.137.777.830.90%-1.16%2.74%11,969,80094,826,000158%7.923.41%7.751.77%7.701.41%7.621.02%0.28%
银星能源/000862.SZ
2019-01-213.333.423.313.33-0.60%-0.80%-1.16%8,300,00027,866,00057%3.36-0.15%3.330.67%3.310.40%3.370.27%1.09%
潍柴重机/000880.SZ
2019-01-217.607.997.587.640.92%-0.38%-0.07%1,167,6008,954,000108%7.671.32%7.64-0.09%7.650.08%7.650.22%0.49%
航天科技/000901.SZ
2019-01-2110.3210.4310.2510.381.07%0.39%-3.27%10,740,100111,052,00042%10.340.72%10.33-1.17%10.54-0.58%10.73-1.42%0.29%
河北宣工/000923.SZ
2019-01-2113.7813.8613.4213.50-1.39%-0.76%-2.32%3,284,40044,682,00078%13.60-0.37%13.72-2.76%14.02-0.11%13.820.08%0.28%
众泰汽车/000980.SZ
2019-01-214.604.614.524.55-0.22%-0.31%-4.27%9,638,70043,988,00066%4.560.40%4.56-0.57%4.60-0.50%4.750.13%0.84%
天奇股份/002009.SZ
2019-01-218.108.228.068.12-0.12%-0.22%1.02%4,927,20040,099,00085%8.141.47%8.06-0.26%8.130.30%8.040.44%0.21%
世荣兆业/002016.SZ
2019-01-219.119.209.099.150.00%0.08%0.44%3,539,60032,362,00077%9.140.24%9.14-0.20%9.160.06%9.110.12%-0.04%
中捷资源/002021.SZ
2019-01-213.013.052.883.00-2.28%1.42%-0.96%12,145,60035,926,000133%2.96-4.61%3.03-1.14%3.03-0.92%3.030.00%0.34%
巨轮智能/002031.SZ
2019-01-212.042.072.032.04-0.49%-0.39%-0.87%12,216,40025,021,00075%2.050.10%2.05-0.58%2.08-0.19%2.060.20%0.62%
威 尔 泰/002058.SZ
2019-01-2112.3212.3912.1312.23-1.61%-0.06%-4.73%1,865,60022,829,00046%12.24-2.81%12.62-1.14%12.66-0.29%12.84-0.16%-0.05%
软控股份/002073.SZ
2019-01-214.894.914.844.910.82%0.53%0.76%15,649,50076,430,00070%4.880.23%4.90-1.49%4.960.20%4.870.50%0.71%
国轩高科/002074.SZ
2019-01-2112.3612.4312.2212.27-0.65%-0.24%-0.28%5,490,00067,519,00065%12.30-0.30%12.36-1.01%12.43-0.08%12.310.35%0.68%
山河智能/002097.SZ
2019-01-216.016.035.925.95-1.00%-0.27%0.00%6,157,50036,733,00093%5.97-0.05%5.94-0.02%5.960.08%5.950.14%0.41%
梦网集团/002123.SZ
2019-01-218.048.077.907.93-1.37%-0.50%-0.49%9,679,40077,146,00076%7.970.32%7.98-0.44%8.03-0.34%7.970.53%0.82%
利欧股份/002131.SZ
2019-01-211.581.591.551.56-1.89%-0.57%0.65%94,011,500147,496,00089%1.57-1.32%1.590.25%1.580.13%1.550.65%0.66%
广电运通/002152.SZ
2019-01-215.705.795.685.771.23%0.44%0.52%11,327,90065,075,000135%5.751.36%5.71-0.12%5.720.21%5.74-0.10%0.14%
宁波东力/002164.SZ
2019-01-213.013.032.993.020.33%0.17%-3.91%6,676,50020,130,00042%3.020.07%3.00-0.07%3.01-0.17%3.140.19%1.12%
东方网络/002175.SZ
2019-01-213.403.453.363.401.49%-0.06%-0.64%15,619,00053,140,00084%3.402.10%3.370.24%3.38-0.12%3.420.00%-0.31%
江特电机/002176.SZ
2019-01-216.166.226.106.150.00%-0.26%-0.73%20,393,200125,741,00062%6.170.74%6.14-0.42%6.19-0.15%6.200.00%0.17%
成飞集成/002190.SZ
2019-01-2116.5916.9216.5016.801.20%0.16%0.83%1,248,70020,944,00085%16.771.56%16.65-0.10%16.690.22%16.66-0.28%0.11%
方正电机/002196.SZ
2019-01-215.255.365.215.260.96%-0.77%0.77%5,555,60029,449,00078%5.301.71%5.241.32%5.11-0.23%5.220.02%0.03%
证通电子/002197.SZ
2019-01-217.107.137.037.110.57%0.27%-0.68%3,361,10023,833,00074%7.090.62%7.10-1.23%7.17-0.06%7.16-0.04%0.15%
华东数控/002248.SZ
2019-01-219.029.058.928.96-0.44%-0.27%0.54%1,172,40010,533,00080%8.981.05%8.930.03%8.950.07%8.910.24%0.17%
海陆重工/002255.SZ
2019-01-214.174.204.144.170.24%-0.02%-1.47%3,323,10013,860,00062%4.170.36%4.17-1.02%4.28-0.05%4.230.31%0.61%
华明装备/002270.SZ
2019-01-216.066.245.355.53-6.75%-3.15%-5.02%63,956,400365,166,000179%5.71-6.26%5.99-2.25%5.99-1.07%5.820.47%2.26%
赛象科技/002337.SZ
2019-01-213.863.903.823.85-1.03%0.16%-4.28%10,739,70041,288,00036%3.84-2.26%3.96-0.75%3.97-0.28%4.020.15%0.54%
奥普光电/002338.SZ
2019-01-2112.2512.4212.1212.15-0.74%-0.74%0.14%2,486,80030,438,00096%12.241.55%12.10-0.12%12.160.17%12.130.20%0.54%
杰瑞股份/002353.SZ
2019-01-2117.1517.8517.0117.724.60%0.94%6.82%15,614,300274,114,000191%17.563.76%17.152.52%16.952.39%16.591.84%0.77%
康力电梯/002367.SZ
2019-01-215.885.955.815.910.51%0.08%-0.24%5,269,10031,115,00043%5.910.75%5.92-1.02%5.990.05%5.920.41%0.57%
杭氧股份/002430.SZ
2019-01-219.609.869.469.741.88%1.03%4.25%12,290,500118,489,000198%9.642.28%9.491.52%9.421.20%9.340.91%0.15%
长江润发/002435.SZ
2019-01-215.585.745.585.671.80%0.00%2.20%5,195,20029,458,000167%5.672.53%5.600.88%5.580.67%5.550.54%0.44%
天业通联/002459.SZ
2019-01-219.379.379.379.379.98%0.00%7.15%1,820,30017,057,00034%9.379.72%8.700.57%8.710.69%8.750.43%0.07%
润邦股份/002483.SZ
2019-01-214.044.114.024.061.00%-0.10%1.58%1,790,3007,276,00092%4.060.97%4.040.15%4.040.50%4.000.40%0.52%
山东墨龙/002490.SZ
2019-01-214.384.424.354.380.00%-0.18%0.53%4,181,50018,350,000112%4.390.92%4.38-0.02%4.370.23%4.360.16%0.21%
科林环保/002499.SZ
2019-01-217.888.117.777.86-0.25%-0.58%-0.29%2,592,30020,495,000123%7.911.42%7.92-0.06%7.920.03%7.880.24%0.37%
天广中茂/002509.SZ
2019-01-212.622.892.572.827.22%1.59%7.10%117,633,500326,552,000241%2.783.08%2.712.19%2.692.13%2.632.02%0.99%
天桥起重/002523.SZ
2019-01-213.123.133.113.120.00%-0.03%-0.64%1,852,8005,783,00064%3.120.23%3.12-0.19%3.120.00%3.14-0.22%0.31%
山东矿机/002526.SZ
2019-01-212.092.092.052.090.00%0.97%0.82%33,756,10069,872,00065%2.07-1.38%2.10-0.05%2.09-0.48%2.070.49%0.73%
海源复材/002529.SZ
2019-01-217.057.177.017.100.00%0.18%-1.63%2,584,00018,312,00089%7.09-0.24%7.14-1.04%7.20-0.31%7.22-0.07%0.35%
林州重机/002535.SZ
2019-01-213.493.523.473.500.29%-0.06%0.43%3,534,90012,380,00069%3.500.46%3.49-0.11%3.50-0.03%3.490.32%0.57%
天沃科技/002564.SZ
2019-01-215.075.105.035.05-0.20%-0.22%-1.92%4,645,60023,512,00075%5.060.64%5.06-0.55%5.10-0.25%5.15-0.19%0.12%
江苏国信/002608.SZ
2019-01-217.357.397.277.28-0.95%-0.67%-1.65%1,495,80010,962,00084%7.33-0.46%7.39-0.27%7.38-0.01%7.40-0.48%0.07%
东方精工/002611.SZ
2019-01-214.294.454.264.340.93%-0.21%0.56%25,137,400109,312,00072%4.350.32%4.37-1.09%4.390.46%4.320.56%0.88%
北玻股份/002613.SZ
2019-01-212.842.862.812.840.71%0.11%0.21%2,244,3006,366,00087%2.840.67%2.83-0.11%2.840.07%2.830.25%0.42%
三垒股份/002621.SZ
2019-01-2120.3020.5920.0020.20-1.51%-0.02%0.20%1,619,40032,720,00074%20.21-1.56%20.39-0.52%20.45-0.55%20.160.67%1.21%
华宏科技/002645.SZ
2019-01-217.508.037.477.742.38%0.45%3.05%4,534,30034,939,000250%7.713.35%7.601.61%7.571.41%7.510.90%0.29%
利君股份/002651.SZ
2019-01-214.764.904.704.810.63%0.04%2.17%12,755,70061,326,000126%4.810.46%4.770.68%4.770.25%4.710.71%0.74%
雪迪龙/002658.SZ
2019-01-217.227.307.177.18-0.55%-0.61%-0.08%1,560,60011,273,00082%7.220.42%7.22-0.37%7.220.28%7.190.07%0.02%
鞍重股份/002667.SZ
2019-01-217.297.497.227.320.14%-0.49%2.52%5,347,80039,340,00078%7.36-0.86%7.320.08%7.290.79%7.140.51%0.85%
*ST长生/002680.SZ
2019-01-213.203.203.203.20-5.04%-0.03%-7.54%433,9001,389,000- --3.20-5.04%3.37-8.37%3.843.25%3.463.69%1.12%
华东重机/002685.SZ
2019-01-215.285.435.225.25-0.19%-0.66%-0.68%4,273,60022,585,00090%5.291.09%5.25-0.42%5.310.02%5.290.21%0.41%
远大智能/002689.SZ
2019-01-213.493.493.433.44-0.58%-0.49%-2.36%1,654,1005,718,00064%3.46-0.03%3.46-0.94%3.54-0.11%3.520.03%0.35%
美亚光电/002690.SZ
2019-01-2122.4522.9522.4522.711.47%-0.02%4.68%2,415,40054,867,000110%22.721.57%22.391.13%22.121.05%21.690.83%0.43%
冀凯股份/002691.SZ
2019-01-217.247.367.227.320.69%0.47%-2.96%4,780,10034,826,00050%7.29-0.29%7.39-2.44%7.60-0.35%7.540.09%0.31%
博实股份/002698.SZ
2019-01-219.8510.219.859.991.52%-0.59%1.90%2,683,60026,967,000103%10.051.93%9.940.51%9.950.14%9.800.67%0.69%
金轮股份/002722.SZ
2019-01-2114.4514.6314.4514.530.00%-0.07%-0.85%1,065,20015,488,00087%14.540.26%14.55-0.38%14.60-0.04%14.65-0.16%-0.10%
电光科技/002730.SZ
2019-01-216.987.016.926.960.87%0.06%-0.84%646,8004,499,00046%6.961.25%6.92-0.67%7.00-0.03%7.02-0.26%-0.08%
南风股份/300004.SZ
2019-01-213.813.863.803.820.00%-0.24%-3.46%8,047,80030,814,00052%3.830.45%3.83-0.73%3.87-0.52%3.960.08%0.72%
汉威科技/300007.SZ
2019-01-2110.6810.8010.6010.65-0.28%-0.36%-1.92%3,948,00042,202,00054%10.690.39%10.71-1.26%10.910.01%10.860.03%0.57%
天海防务/300008.SZ
2019-01-212.842.842.792.81-0.35%-0.21%-7.54%14,116,90039,750,00036%2.82-0.57%2.85-1.79%2.92-1.12%3.04-0.20%0.52%
宝德股份/300023.SZ
2019-01-216.246.336.196.250.00%-0.21%-2.50%3,386,50021,209,00051%6.260.81%6.23-1.43%6.37-0.66%6.41-0.47%-0.07%
中科电气/300035.SZ
2019-01-214.975.024.955.000.81%0.10%-1.98%4,346,20021,708,00036%5.001.13%4.96-0.38%5.00-0.30%5.10-0.91%0.26%
三川智慧/300066.SZ
2019-01-213.653.723.643.670.00%-0.43%-3.09%7,466,60027,520,00035%3.691.01%3.67-1.50%3.760.13%3.790.08%0.72%
精准信息/300099.SZ
2019-01-214.524.524.384.44-0.89%-0.13%-3.58%8,252,50036,694,00076%4.45-0.91%4.49-2.20%4.60-0.65%4.61-0.33%0.60%
达刚路机/300103.SZ
2019-01-218.208.238.098.10-0.61%-0.48%-1.27%2,537,70020,654,00060%8.14-0.18%8.15-0.27%8.17-0.16%8.200.11%0.41%
万讯自控/300112.SZ
2019-01-216.776.916.766.881.62%0.39%1.39%1,695,90011,622,00080%6.851.00%6.79-0.18%6.830.19%6.790.28%0.53%
中航电测/300114.SZ
2019-01-218.038.127.928.02-0.12%0.06%-0.75%4,832,70038,733,00080%8.02-0.13%8.02-0.72%8.08-0.20%8.08-0.09%0.61%
坚瑞沃能/300116.SZ
2019-01-211.751.941.671.822.82%1.79%11.31%296,274,300529,813,000266%1.792.06%1.745.07%1.673.53%1.643.68%1.52%
亚光科技/300123.SZ
2019-01-219.349.749.319.643.10%0.40%2.26%10,910,200104,763,000135%9.603.67%9.441.42%9.381.10%9.43-0.61%0.30%
先河环保/300137.SZ
2019-01-218.228.318.178.21-0.12%-0.19%-1.32%6,193,00050,942,00066%8.230.39%8.25-1.83%8.37-0.07%8.32-0.01%0.15%
新研股份/300159.SZ
2019-01-215.165.195.075.10-0.58%-0.60%-1.96%9,096,30046,669,00048%5.130.35%5.11-0.37%5.15-0.12%5.200.06%0.72%
天瑞仪器/300165.SZ
2019-01-214.294.374.264.311.17%-0.25%1.03%4,235,20018,300,00075%4.321.24%4.280.07%4.290.21%4.270.42%0.32%
智慧松德/300173.SZ
2019-01-215.225.315.145.20-0.57%-0.40%-2.51%8,120,80042,398,00038%5.22-0.67%5.25-1.28%5.360.41%5.330.32%0.70%
长荣股份/300195.SZ
2019-01-218.218.298.188.22-0.12%0.02%-1.82%2,182,40017,936,00056%8.220.31%8.28-1.43%8.42-0.14%8.370.08%0.54%
海伦哲/300201.SZ
2019-01-214.114.154.094.130.49%0.07%-1.38%1,750,1007,223,00047%4.130.39%4.13-0.89%4.19-0.07%4.19-0.10%0.15%
聚光科技/300203.SZ
2019-01-2124.0324.5624.0324.250.92%-0.32%-0.26%1,997,20048,589,00077%24.331.67%24.16-0.50%24.23-0.05%24.310.00%-0.18%
森远股份/300210.SZ
2019-01-213.954.093.934.042.28%0.35%-8.29%7,728,20031,110,00061%4.032.18%3.99-3.42%4.16-2.00%4.41-0.90%0.01%
新天科技/300259.SZ
2019-01-213.083.173.083.11-0.32%-0.22%-4.22%16,566,20051,642,00037%3.12-0.03%3.17-2.76%3.26-1.39%3.250.31%1.16%
梅安森/300275.SZ
2019-01-168.188.408.088.10-1.10%-1.27%1.39%2,139,70017,554,000128%8.201.10%8.140.73%8.110.56%7.990.67%0.34%
三丰智能/300276.SZ
2019-01-2111.0111.1911.0111.080.00%-0.05%-0.93%1,269,30014,071,00061%11.090.77%11.05-0.98%11.27-0.01%11.180.21%0.51%
金明精机/300281.SZ
2019-01-215.125.185.065.130.79%0.41%-7.60%6,439,10032,899,00036%5.110.29%5.15-1.32%5.28-0.45%5.55-0.32%1.81%
蓝英装备/300293.SZ
2019-01-217.677.707.547.59-0.39%-0.28%-3.10%3,188,70024,268,00076%7.61-1.08%7.74-3.56%7.98-0.03%7.830.09%1.01%
远方信息/300306.SZ
2019-01-217.928.117.817.970.38%-0.09%-7.15%2,859,90022,813,00032%7.980.47%8.06-3.65%8.32-0.18%8.58-0.77%0.83%
慈星股份/300307.SZ
2019-01-215.085.115.045.07-0.20%0.02%-0.33%2,727,50013,826,00084%5.07-0.16%5.09-0.37%5.12-0.10%5.090.26%0.56%
吉艾科技/300309.SZ
2019-01-217.698.137.568.062.41%2.17%-2.63%20,289,400160,054,000198%7.891.32%8.02-2.86%8.20-1.89%8.28-1.05%0.35%
开元股份/300338.SZ
2019-01-217.697.697.567.59-0.52%-0.28%-2.85%1,580,70012,031,00041%7.610.01%7.61-0.58%7.70-0.47%7.810.21%0.76%
金卡智能/300349.SZ
2019-01-2117.8218.4717.7418.433.54%1.51%5.43%8,869,400161,033,000149%18.162.35%17.970.21%17.771.27%17.481.07%0.74%
东华测试/300354.SZ
2019-01-218.578.728.548.610.12%0.01%-0.24%1,079,7009,295,00094%8.610.04%8.60-0.76%8.650.05%8.63-0.07%0.39%
汇中股份/300371.SZ
2019-01-2112.9713.1912.8313.152.33%0.75%0.64%847,20011,058,000141%13.051.56%12.99-0.60%13.080.02%13.070.03%0.30%
斯莱克/300382.SZ
2019-01-215.695.735.655.690.00%0.14%-0.47%2,093,40011,895,00066%5.68-0.11%5.71-0.05%5.700.12%5.72-0.04%0.34%
雪浪环境/300385.SZ
2019-01-2114.1014.3714.0114.190.71%-0.13%-0.90%329,4004,680,00080%14.210.67%14.24-0.34%14.28-0.06%14.32-0.02%0.19%
天和防务/300397.SZ
2019-01-2110.1010.4510.1010.402.56%1.15%0.53%2,385,80024,531,00090%10.281.93%10.20-0.44%10.340.00%10.35-0.62%0.25%
宝色股份/300402.SZ
2019-01-217.988.077.948.051.00%0.41%-2.50%1,156,5009,272,00039%8.020.89%7.98-0.29%8.01-0.06%8.26-0.31%0.44%
万东医疗/600055.SH
2019-01-2110.4210.7810.1010.753.86%2.36%5.33%5,796,30060,871,000117%10.500.29%10.411.13%10.300.84%10.211.06%1.17%
凤凰光学/600071.SH
2019-01-218.078.578.058.354.38%0.47%2.22%4,127,40034,303,000224%8.313.95%8.191.38%8.190.81%8.170.83%0.52%
中船科技/600072.SH
2019-01-217.447.537.387.41-0.40%-0.31%-2.72%3,920,70029,141,00053%7.430.34%7.43-0.76%7.51-0.29%7.62-0.89%0.30%
*ST船舶/600150.SH
2019-01-2114.0814.1213.5213.52-4.99%-0.58%-2.46%11,930,000162,236,000192%13.60-4.52%13.82-2.50%13.95-1.11%13.86-0.26%0.62%
香江控股/600162.SH
2019-01-212.302.302.262.27-0.87%-0.53%0.09%5,699,50013,004,00073%2.280.00%2.280.13%2.270.09%2.270.18%0.28%
太原重工/600169.SH
2019-01-212.482.492.432.46-0.81%-0.04%-1.80%16,868,30041,514,00063%2.46-1.01%2.47-0.92%2.53-0.63%2.510.16%0.88%
北方股份/600262.SH
2019-01-2118.2618.3818.2318.300.22%-0.05%-0.06%178,7003,272,00057%18.310.35%18.260.15%18.250.08%18.310.02%0.37%
国电南自/600268.SH
2019-01-214.794.894.754.800.42%-0.27%-8.50%12,153,50058,500,00042%4.810.92%4.82-1.45%4.93-1.02%5.25-0.70%1.37%
华仪电气/600290.SH
2019-01-215.655.755.475.55-2.63%-0.45%-0.72%51,328,100286,159,00064%5.58-4.73%5.870.14%5.770.30%5.590.67%1.24%
标准股份/600302.SH
2019-01-214.754.834.724.780.21%0.10%-7.67%3,905,60018,648,00029%4.78-0.69%4.79-0.27%4.84-1.17%5.18-0.04%1.64%
平高电气/600312.SH
2019-01-218.508.648.378.440.00%-0.86%-1.59%11,537,10098,212,00050%8.511.19%8.51-0.28%8.560.19%8.580.73%0.75%
振华重工/600320.SH
2019-01-213.363.443.363.380.60%-0.62%-0.27%4,095,90013,929,00079%3.401.22%3.38-0.30%3.40-0.12%3.390.21%0.47%
恒力股份/600346.SH
2019-01-2113.2413.5713.1613.432.28%0.28%0.02%9,307,500124,656,000129%13.391.91%13.270.57%13.260.08%13.43-0.29%-0.04%
宁波韵升/600366.SH
2019-01-215.365.435.265.32-0.75%-0.21%-0.73%10,573,10056,360,00067%5.33-0.04%5.34-0.09%5.38-0.92%5.360.26%0.65%
广东明珠/600382.SH
2019-01-217.887.997.887.950.89%0.05%0.00%2,047,80016,272,000111%7.950.97%7.91-0.08%7.930.04%7.950.05%0.10%
龙净环保/600388.SH
2019-01-2110.3910.5610.3910.470.58%-0.19%0.49%4,097,90042,986,00076%10.490.89%10.460.04%10.450.18%10.42-0.06%0.26%
北方导航/600435.SH
2019-01-217.917.957.837.86-0.25%-0.46%-2.71%9,256,40073,084,00051%7.900.24%7.89-0.63%7.96-0.41%8.08-0.97%0.21%
华光股份/600475.SH
2019-01-218.698.788.618.750.57%0.15%1.20%1,082,2009,455,000137%8.740.83%8.680.23%8.680.22%8.650.34%0.38%
科达洁能/600499.SH
2019-01-214.354.514.344.400.92%-0.45%0.43%6,880,40030,413,00083%4.421.31%4.380.34%4.380.14%4.380.39%0.59%
文一科技/600520.SH
2019-01-2113.0513.2513.0113.120.23%0.00%-0.27%1,296,60017,012,00081%13.120.84%13.03-0.33%13.080.23%13.16-0.18%-0.25%
菲达环保/600526.SH
2019-01-214.844.904.814.871.04%0.25%1.10%2,568,90012,480,000109%4.861.00%4.830.06%4.840.08%4.820.35%0.56%
金自天正/600560.SH
2019-01-218.528.588.388.45-0.47%-0.47%-6.49%6,421,00054,513,00048%8.49-1.75%8.80-5.88%9.290.17%9.040.04%1.00%
天地科技/600582.SH
2019-01-213.583.653.563.651.96%0.77%2.90%10,905,80039,497,000121%3.621.71%3.570.65%3.570.42%3.550.40%0.17%
新华医疗/600587.SH
2019-01-2112.7013.1412.6513.062.75%0.59%1.07%2,628,90034,130,000165%12.982.58%12.810.35%12.850.37%12.920.03%0.08%
市北高新/600604.SH
2019-01-217.527.967.337.813.44%1.91%5.58%135,166,5001,035,975,000105%7.660.58%7.611.49%7.460.80%7.400.72%-0.20%
*ST毅达/600610.SH
2019-01-212.142.142.032.04-4.67%-0.29%-6.68%13,715,10028,056,00093%2.05-3.94%2.090.05%2.08-0.62%2.190.09%1.24%
东阳光科/600673.SH
2019-01-218.428.558.348.440.96%-0.19%3.12%12,713,000107,498,00087%8.461.15%8.360.49%8.35-0.07%8.190.85%1.06%
苏美达/600710.SH
2019-01-214.104.194.094.140.49%-0.14%-9.25%8,921,30036,985,00036%4.150.00%4.19-1.20%4.28-7.40%4.56-0.09%2.07%
安徽合力/600761.SH
2019-01-219.459.609.429.581.70%0.54%2.44%4,750,20045,263,00099%9.530.91%9.490.21%9.480.54%9.350.52%0.48%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2019-01-213.233.253.153.18-1.55%-0.28%-5.30%10,335,20032,959,00095%3.19-1.48%3.22-1.23%3.39-0.50%3.36-0.21%1.08%
上工申贝/600843.SH
2019-01-217.167.277.167.220.00%-0.08%0.67%865,9006,257,00044%7.230.71%7.20-0.10%7.20-0.19%7.170.32%0.44%
上海临港/600848.SH
2019-01-2121.1321.4820.9020.97-0.71%-0.69%0.18%3,517,40074,269,00077%21.120.23%21.110.18%21.050.29%20.93-0.16%-0.16%
航天长峰/600855.SH
2019-01-2110.9011.0410.8210.990.46%0.49%-3.66%6,655,00072,777,00032%10.940.65%10.93-0.66%11.11-0.48%11.41-0.96%0.49%
京城股份/600860.SH
2019-01-214.935.284.935.113.44%-0.25%0.31%3,359,80017,212,000118%5.122.73%5.10-0.29%5.180.39%5.090.49%1.01%
航天电子/600879.SH
2019-01-215.865.925.835.870.34%-0.14%-1.71%13,372,20078,607,00060%5.880.58%5.86-0.32%5.90-0.30%5.97-0.53%0.30%
一拖股份/601038.SH
2019-01-214.864.944.854.891.66%-0.02%3.25%6,155,50030,104,000137%4.892.26%4.821.11%4.790.97%4.740.72%-0.06%
中国一重/601106.SH
2019-01-212.802.832.792.820.36%0.04%0.50%8,741,60024,643,00082%2.820.57%2.810.07%2.810.11%2.810.11%0.30%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-01-212.772.782.752.760.00%-0.40%-0.65%5,845,00016,195,00059%2.770.36%2.76-0.15%2.77-0.36%2.78-0.04%0.39%
郑煤机/601717.SH
2019-01-215.895.895.765.76-1.37%-1.15%0.73%6,566,50038,262,00095%5.830.10%5.810.21%5.790.36%5.720.44%0.40%
上海电气/601727.SH
2019-01-215.115.125.055.070.20%0.04%-0.74%6,753,70034,225,00092%5.070.20%5.06-0.16%5.08-0.12%5.11-0.16%0.24%
*ST蓝科/601798.SH
2019-01-214.945.024.944.980.81%0.16%0.81%1,280,5006,367,000134%4.971.47%4.940.26%4.940.18%4.940.18%0.04%
亚星锚链/601890.SH
2019-01-213.923.943.893.920.26%0.10%-5.06%4,289,10016,798,00027%3.920.36%3.90-0.59%3.94-0.25%4.130.12%0.82%
中国重工/601989.SH
2019-01-214.444.454.414.41-0.68%-0.32%-1.39%35,886,400158,758,00058%4.420.32%4.41-0.07%4.43-0.23%4.47-0.58%0.31%
兰石重装/603169.SH
2019-01-214.714.804.664.700.00%-0.36%-6.45%9,205,00043,420,00031%4.72-0.25%4.76-1.35%4.87-1.08%5.020.42%1.67%