工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-01-25	12.54	12.68	12.23	12.32	-2.61%	-0.56%	2.48%	7,583,200	93,948,000	85%	12.39	-1.85%	12.64	0.17%	12.50	0.92%	12.02	0.78%	0.49%
宜华健康/000150.SZ
	2021-01-25	3.04	3.04	2.92	2.92	-4.26%	-1.35%	-7.27%	10,553,400	31,236,000	55%	2.96	-1.73%	2.99	-0.13%	2.98	0.24%	3.15	-1.56%	-0.36%
中联重科/000157.SZ
	2021-01-25	11.78	12.24	11.41	12.19	4.28%	2.46%	2.81%	212,103,100	2,523,466,000	108%	11.90	3.23%	11.73	1.30%	11.67	0.66%	11.86	0.02%	1.07%
长虹华意/000404.SZ
	2021-01-25	4.14	4.22	4.06	4.15	0.24%	0.07%	-1.35%	8,932,400	37,041,000	83%	4.15	-0.48%	4.19	-0.45%	4.21	-0.57%	4.21	-0.76%	-1.65%
徐工机械/000425.SZ
	2021-01-25	5.62	5.64	5.49	5.64	0.53%	1.46%	-3.19%	104,281,600	579,685,000	71%	5.56	-1.37%	5.66	-0.98%	5.69	-0.92%	5.83	-0.14%	0.50%
柳工/000528.SZ
	2021-01-14	8.32	8.46	8.14	8.19	-2.38%	-1.17%	2.13%	52,379,600	434,050,000	119%	8.29	-2.76%	8.35	0.83%	8.23	0.91%	8.02	0.79%	0.79%
盛达资源/000603.SZ
	2021-01-25	13.67	13.79	13.03	13.15	-4.71%	-1.02%	-6.45%	16,898,400	224,508,000	139%	13.29	-3.80%	13.71	-2.22%	13.81	-1.49%	14.06	-1.42%	-1.27%
华媒控股/000607.SZ
	2021-01-25	3.45	3.80	3.45	3.67	-2.39%	0.44%	-0.33%	5,996,400	21,911,000	169%	3.65	-3.21%	3.72	-1.17%	3.73	-0.98%	3.68	-0.16%	-0.47%
ST天首/000611.SZ
	2021-01-25	2.87	2.87	2.76	2.80	-2.44%	-0.36%	0.65%	1,274,800	3,582,000	117%	2.81	-1.54%	2.83	-0.14%	2.83	0.32%	2.78	0.54%	0.04%
经纬纺机/000666.SZ
	2021-01-25	7.45	7.46	7.33	7.33	-1.48%	-0.70%	-3.36%	2,265,600	16,725,000	61%	7.38	-1.39%	7.51	-0.73%	7.57	-0.74%	7.59	0.08%	-0.33%
智度股份/000676.SZ
	2021-01-25	5.23	5.30	5.13	5.19	-0.76%	-0.38%	-6.00%	16,244,500	84,626,000	48%	5.21	-1.10%	5.31	-1.28%	5.40	-1.06%	5.52	-2.06%	-1.90%
山推股份/000680.SZ
	2021-01-25	4.06	4.34	4.02	4.20	2.94%	-0.10%	5.05%	92,043,800	386,923,000	123%	4.20	4.06%	4.10	2.07%	4.06	1.32%	4.00	1.04%	0.74%
中交地产/000736.SZ
	2021-01-25	6.50	6.52	6.22	6.32	-2.77%	-0.24%	-2.02%	4,096,900	25,954,000	94%	6.34	-2.03%	6.44	-1.58%	6.54	-0.40%	6.45	-0.09%	-0.09%
京山轻机/000821.SZ
	2021-01-25	7.90	8.05	7.66	7.88	-1.99%	-0.04%	-3.70%	17,869,200	140,855,000	89%	7.88	-1.99%	8.08	-1.19%	8.10	-0.82%	8.18	-2.09%	-1.96%
石化机械/000852.SZ
	2021-01-25	4.31	4.33	4.16	4.18	-3.69%	-0.90%	-4.96%	5,722,100	24,134,000	142%	4.22	-3.06%	4.32	-1.77%	4.36	-1.34%	4.40	-0.72%	-0.26%
银星能源/000862.SZ
	2021-01-25	3.77	4.08	3.73	3.90	2.09%	-0.33%	-0.36%	21,632,300	84,658,000	160%	3.91	1.80%	3.89	0.39%	3.90	-0.13%	3.91	-0.79%	-1.76%
潍柴重机/000880.SZ
	2021-01-25	8.88	8.91	8.69	8.72	-1.80%	-0.80%	-2.03%	1,673,400	14,710,000	95%	8.79	-1.93%	8.95	-1.20%	9.00	-0.39%	8.90	0.05%	-0.28%
航天科技/000901.SZ
	2021-01-25	10.80	10.98	10.36	10.46	-3.42%	-1.10%	-1.29%	23,745,700	251,135,000	72%	10.58	-1.86%	10.78	0.04%	10.68	0.10%	10.60	0.29%	0.37%
河钢资源/000923.SZ
	2021-01-25	28.27	28.49	26.60	26.90	-4.44%	-1.39%	4.38%	14,574,300	397,554,000	109%	27.28	-3.30%	27.42	1.63%	26.81	1.31%	25.77	0.81%	0.23%
*ST众泰/000980.SZ
	2021-01-25	1.52	1.52	1.52	1.52	4.83%	0.00%	6.52%	2,695,300	4,097,000	11%	1.52	7.42%	1.40	-1.20%	1.46	0.07%	1.43	1.57%	0.90%
天奇股份/002009.SZ
	2021-01-25	9.21	9.67	9.20	9.56	2.47%	0.65%	0.98%	11,507,300	109,300,000	102%	9.50	1.43%	9.48	0.52%	9.42	0.26%	9.47	-0.25%	-0.85%
世荣兆业/002016.SZ
	2021-01-25	6.04	6.05	5.62	5.63	-7.10%	-1.83%	-13.54%	9,533,500	54,676,000	97%	5.74	-5.74%	5.91	-3.73%	6.06	-1.77%	6.51	-1.90%	-0.46%
ST中捷/002021.SZ
	2021-01-25	1.68	1.68	1.65	1.66	-1.78%	-0.12%	-3.38%	2,966,300	4,931,000	96%	1.66	-0.48%	1.67	-0.60%	1.68	-1.47%	1.72	-0.64%	-0.93%
巨轮智能/002031.SZ
	2021-01-25	1.87	1.87	1.81	1.82	-2.67%	-0.60%	-2.83%	14,818,900	27,127,000	92%	1.83	-2.81%	1.89	-0.89%	1.89	-0.42%	1.87	-0.27%	-0.46%
威尔泰/002058.SZ
	2021-01-25	12.14	12.14	11.21	11.56	-4.62%	0.03%	-0.48%	1,554,100	17,959,000	83%	11.56	-3.20%	11.87	-2.86%	12.14	-1.41%	11.62	1.49%	-0.11%
软控股份/002073.SZ
	2021-01-25	4.24	4.24	4.06	4.08	-3.77%	-1.16%	-4.72%	12,164,800	50,221,000	123%	4.13	-4.27%	4.27	-1.95%	4.31	-1.08%	4.28	-0.53%	-0.78%
国轩高科/002074.SZ
	2021-01-25	41.48	45.44	41.37	43.16	2.25%	-1.00%	8.37%	94,797,800	4,132,804,000	155%	43.60	7.59%	41.21	5.35%	40.22	4.14%	39.83	0.73%	-0.08%
山河智能/002097.SZ
	2021-01-25	8.09	8.10	7.80	7.83	-3.69%	-0.87%	-5.09%	19,134,300	151,147,000	109%	7.90	-3.49%	8.11	-1.55%	8.16	-1.34%	8.25	-0.40%	0.22%
梦网集团/002123.SZ
	2021-01-25	14.45	15.30	14.41	14.43	2.27%	-2.13%	0.68%	20,094,900	296,277,000	168%	14.74	5.53%	14.44	1.45%	14.46	0.17%	14.33	0.94%	0.30%
利欧股份/002131.SZ
	2021-01-25	3.05	3.06	3.00	3.01	-1.95%	-0.23%	-2.43%	103,152,500	311,169,000	88%	3.02	-0.76%	3.05	-0.46%	3.05	-0.49%	3.09	-0.26%	0.05%
广电运通/002152.SZ
	2021-01-25	9.89	10.09	9.71	9.80	-0.31%	-0.79%	-3.78%	21,108,100	208,514,000	104%	9.88	-0.28%	9.96	-0.56%	10.02	-0.69%	10.19	-0.91%	-0.33%
宁波东力/002164.SZ
	2021-01-25	6.70	6.89	6.51	6.79	1.95%	0.73%	-14.79%	30,253,100	203,949,000	45%	6.74	-0.56%	6.85	-1.67%	7.03	-2.73%	7.97	-0.36%	1.27%
ST东网/002175.SZ
	2021-01-25	1.06	1.06	1.02	1.03	-2.83%	-0.68%	-1.15%	5,657,300	5,869,000	60%	1.04	-2.63%	1.07	-0.74%	1.07	0.19%	1.04	0.10%	-0.29%
*ST江特/002176.SZ
	2021-01-25	6.71	6.71	6.71	6.71	5.01%	0.00%	25.05%	13,186,500	88,482,000	27%	6.71	5.01%	6.28	5.53%	6.00	3.22%	5.37	1.78%	3.11%
成飞集成/002190.SZ
	2021-01-25	26.45	27.73	26.45	27.03	1.31%	-0.92%	-1.42%	6,089,700	166,127,000	116%	27.28	2.82%	26.89	1.43%	26.71	0.62%	27.42	-0.80%	-0.83%
方正电机/002196.SZ
	2021-01-25	6.30	6.31	6.10	6.15	-4.35%	-0.81%	-3.09%	16,251,500	100,766,000	75%	6.20	-4.32%	6.35	-0.91%	6.36	-0.92%	6.35	-2.26%	-2.02%
证通电子/002197.SZ
	2021-01-25	8.54	8.64	8.27	8.33	-3.03%	-0.69%	-4.42%	7,430,300	62,328,000	46%	8.39	-2.91%	8.67	-1.44%	8.74	-1.24%	8.72	-0.66%	0.31%
华东数控/002248.SZ
	2021-01-25	5.07	5.07	4.88	4.89	-2.98%	-1.17%	-2.82%	1,895,400	9,379,000	99%	4.95	-2.52%	5.07	-1.50%	5.09	-0.78%	5.03	0.24%	-0.70%
*ST海陆/002255.SZ
	2021-01-25	4.31	4.45	4.27	4.38	1.15%	0.32%	4.51%	12,110,900	52,873,000	147%	4.37	1.89%	4.31	1.22%	4.27	0.87%	4.19	1.09%	0.43%
华明装备/002270.SZ
	2021-01-25	5.00	5.00	4.85	4.87	-2.60%	-0.79%	-3.39%	4,708,100	23,111,000	100%	4.91	-2.37%	5.00	-1.26%	5.05	-0.88%	5.04	-0.65%	-0.67%
赛象科技/002337.SZ
	2021-01-25	2.90	2.90	2.82	2.83	-2.41%	-0.56%	-3.05%	2,018,300	5,744,000	91%	2.85	-1.56%	2.90	-1.09%	2.92	-0.85%	2.92	-0.24%	-0.62%
奥普光电/002338.SZ
	2021-01-25	17.15	17.25	16.79	16.93	-1.80%	0.22%	-3.94%	2,508,900	42,382,000	72%	16.89	-2.75%	17.41	-1.71%	17.62	-1.14%	17.62	-0.33%	-0.57%
杰瑞股份/002353.SZ
	2021-01-25	46.13	47.07	45.31	45.90	-1.31%	-0.41%	4.41%	9,918,300	457,142,000	75%	46.09	1.45%	45.71	0.68%	45.46	1.14%	43.96	1.90%	2.04%
康力电梯/002367.SZ
	2021-01-25	10.31	10.31	9.77	9.84	-4.56%	-1.41%	-5.02%	13,976,800	139,502,000	134%	9.98	-3.29%	10.20	-1.30%	10.22	-1.20%	10.36	-0.59%	0.22%
杭氧股份/002430.SZ
	2021-01-25	29.04	29.09	26.70	26.80	-7.49%	-2.81%	-5.32%	16,278,600	448,887,000	129%	27.58	-3.94%	28.21	-0.67%	28.21	-1.14%	28.31	-0.86%	-0.17%
长江健康/002435.SZ
	2021-01-25	4.43	4.56	4.36	4.50	0.90%	0.58%	4.14%	19,904,300	89,049,000	179%	4.47	2.52%	4.40	1.06%	4.40	1.03%	4.32	0.65%	0.08%
晶澳科技/002459.SZ
	2021-01-25	42.50	43.98	41.01	42.10	1.94%	-1.35%	6.28%	25,521,300	1,089,147,000	159%	42.68	2.82%	41.64	3.20%	40.65	2.49%	39.61	1.86%	-0.22%
润邦股份/002483.SZ
	2021-01-25	5.03	5.04	4.83	4.84	-3.59%	-0.86%	-4.03%	9,026,300	44,067,000	74%	4.88	-1.79%	5.04	-0.61%	5.02	-0.32%	5.04	-0.96%	-1.29%
山东墨龙/002490.SZ
	2021-01-25	3.19	3.19	3.05	3.10	-2.82%	-0.55%	-1.05%	3,254,500	10,145,000	79%	3.12	-2.14%	3.17	-0.60%	3.17	0.13%	3.13	0.00%	-0.58%
*ST科林/002499.SZ
	2021-01-25	7.51	7.69	7.30	7.39	-1.47%	-1.27%	-1.10%	1,163,200	8,707,000	46%	7.49	-0.86%	7.60	-0.35%	7.50	-0.27%	7.47	0.92%	1.28%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2021-01-25	2.27	2.27	2.21	2.22	-2.20%	-0.40%	-3.77%	5,094,300	11,354,000	70%	2.23	-3.59%	2.29	-1.25%	2.31	-0.82%	2.31	-0.09%	-0.49%
山东矿机/002526.SZ
	2021-01-25	2.21	2.23	2.17	2.18	-2.24%	-0.91%	-3.28%	16,676,100	36,694,000	85%	2.20	-2.00%	2.26	-0.97%	2.27	-0.48%	2.25	-0.09%	-0.36%
*ST海源/002529.SZ
	2021-01-25	7.09	7.09	6.93	7.09	5.04%	0.37%	8.49%	2,958,300	20,898,000	88%	7.06	7.78%	6.68	3.32%	6.58	1.83%	6.54	-0.29%	-0.98%
*ST林重/002535.SZ
	2021-01-25	1.45	1.46	1.42	1.43	-2.72%	-0.69%	-0.83%	5,394,200	7,765,000	78%	1.44	-1.51%	1.47	-0.68%	1.47	-0.14%	1.44	0.28%	-0.26%
天沃科技/002564.SZ
	2021-01-25	3.26	3.30	3.18	3.19	-3.04%	-0.84%	-3.65%	17,961,500	57,791,000	70%	3.22	-3.28%	3.33	-0.21%	3.32	-0.39%	3.31	-1.46%	-2.42%
江苏国信/002608.SZ
	2021-01-25	6.58	6.59	6.41	6.44	-2.13%	-0.63%	-17.77%	6,699,300	43,416,000	23%	6.48	-2.34%	6.65	-1.69%	6.76	-1.52%	7.83	-0.51%	0.62%
东方精工/002611.SZ
	2021-01-25	4.19	4.19	4.06	4.07	-2.86%	-0.66%	-4.55%	9,707,900	39,775,000	132%	4.10	-2.92%	4.19	-1.64%	4.22	-1.22%	4.26	-0.98%	-0.65%
北玻股份/002613.SZ
	2021-01-25	3.97	3.98	3.60	3.68	-7.77%	-2.15%	-7.68%	17,878,000	67,248,000	185%	3.76	-6.26%	3.89	-3.43%	3.94	-2.57%	3.99	-1.31%	-0.84%
美吉姆/002621.SZ
	2021-01-25	5.12	5.12	4.91	4.95	-2.94%	-0.60%	-3.26%	2,472,200	12,312,000	87%	4.98	-3.00%	5.09	-1.91%	5.15	-1.42%	5.12	-0.18%	-0.60%
华宏科技/002645.SZ
	2021-01-25	11.05	11.94	10.88	11.22	3.41%	-3.86%	8.70%	83,849,800	978,536,000	436%	11.67	12.08%	10.91	10.07%	10.70	10.18%	10.32	9.46%	1.23%
利君股份/002651.SZ
	2021-01-25	11.58	12.64	11.56	12.17	5.92%	-1.11%	-0.14%	23,311,700	286,901,000	156%	12.31	6.55%	12.01	4.75%	11.77	0.86%	12.19	-0.90%	-0.27%
雪迪龙/002658.SZ
	2021-01-25	5.65	5.65	5.45	5.46	-1.97%	-0.98%	-2.73%	841,500	4,640,000	48%	5.51	-1.08%	5.60	-2.47%	5.71	0.00%	5.61	0.18%	-0.54%
鞍重股份/002667.SZ
	2021-01-25	6.11	6.12	5.95	5.97	-2.13%	-0.73%	-0.43%	889,800	5,351,000	69%	6.01	-1.54%	6.10	-0.88%	6.13	-0.10%	6.00	-0.10%	-1.06%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2021-01-25	4.08	4.11	3.76	3.78	-7.13%	-2.15%	-7.76%	18,463,500	71,324,000	81%	3.86	-5.16%	4.06	-4.18%	4.16	-1.45%	4.10	0.20%	0.51%
远大智能/002689.SZ
	2021-01-25	2.97	2.97	2.89	2.90	-3.01%	-0.85%	-2.29%	3,604,900	10,544,000	82%	2.93	-2.79%	3.00	-1.09%	3.01	-0.76%	2.97	-0.20%	-0.55%
美亚光电/002690.SZ
	2021-01-25	44.28	44.88	43.65	44.49	0.11%	0.72%	-1.13%	3,591,200	158,623,000	115%	44.17	-2.13%	44.99	-0.57%	44.83	-0.16%	45.00	-0.29%	0.01%
冀凯股份/002691.SZ
	2021-01-25	4.25	4.83	4.20	4.48	1.82%	-0.18%	3.15%	9,129,100	40,969,000	307%	4.49	0.36%	4.46	1.34%	4.43	1.33%	4.34	1.76%	-0.47%
博实股份/002698.SZ
	2021-01-25	13.01	13.06	12.58	12.81	-2.36%	0.34%	1.42%	9,464,900	120,836,000	141%	12.77	-2.65%	12.99	-1.19%	13.00	0.05%	12.63	0.73%	0.41%
金轮股份/002722.SZ
	2021-01-25	10.65	10.65	10.11	10.11	-4.35%	-1.87%	-5.45%	1,066,600	10,989,000	139%	10.30	-3.01%	10.53	-1.88%	10.63	-1.42%	10.69	-1.03%	-0.97%
电光科技/002730.SZ
	2021-01-25	11.18	11.56	11.17	11.31	1.25%	-0.73%	6.94%	3,925,400	44,722,000	113%	11.39	2.87%	11.30	0.84%	11.06	2.15%	10.58	1.49%	1.34%
南风股份/300004.SZ
	2021-01-25	5.92	5.98	5.80	5.80	-0.85%	-1.26%	-3.04%	4,778,700	28,068,000	81%	5.87	-0.42%	5.97	-1.49%	6.03	-0.43%	5.98	0.71%	0.09%
汉威科技/300007.SZ
	2021-01-25	14.81	14.82	14.18	14.22	-4.63%	-1.53%	-4.49%	8,314,900	120,079,000	94%	14.44	-3.88%	14.94	-1.20%	14.94	-0.80%	14.89	-0.02%	-0.16%
天海防务/300008.SZ
	2021-01-25	6.05	6.18	5.96	6.00	1.01%	-1.01%	-4.11%	37,704,300	228,528,000	80%	6.06	1.03%	6.07	-0.46%	6.13	-0.73%	6.26	-1.51%	-0.35%
宝德股份/300023.SZ
	2021-01-25	11.23	11.39	10.62	11.26	0.00%	2.26%	-0.76%	3,683,200	40,555,000	68%	11.01	-2.68%	11.29	-0.84%	11.36	-0.99%	11.35	0.22%	-0.03%
中科电气/300035.SZ
	2021-01-25	12.17	12.55	11.85	12.03	-0.82%	-1.17%	4.00%	34,856,800	424,313,000	145%	12.17	0.17%	12.18	1.66%	11.93	1.21%	11.57	1.09%	-0.63%
三川智慧/300066.SZ
	2021-01-25	4.71	4.73	4.48	4.52	-4.44%	-0.83%	-3.81%	17,303,600	78,868,000	115%	4.56	-4.76%	4.79	-0.79%	4.77	-0.56%	4.70	-0.11%	0.00%
精准信息/300099.SZ
	2021-01-25	7.56	7.56	7.20	7.22	5.09%	-1.84%	1.30%	31,592,000	232,364,000	201%	7.36	6.01%	7.22	1.42%	7.22	1.09%	7.13	1.01%	-0.05%
达刚控股/300103.SZ
	2021-01-25	10.80	10.87	10.55	10.61	-2.66%	-0.28%	-2.95%	2,257,500	24,019,000	95%	10.64	-2.57%	10.98	-0.44%	10.91	-0.30%	10.93	-0.18%	0.02%
万讯自控/300112.SZ
	2021-01-25	8.74	8.80	8.54	8.61	-3.15%	-0.57%	2.22%	4,519,200	39,134,000	72%	8.66	-3.50%	8.86	-0.48%	8.83	0.70%	8.42	0.72%	-0.25%
中航电测/300114.SZ
	2021-01-25	15.27	15.47	14.12	14.22	-6.75%	-3.13%	-9.34%	17,046,200	250,223,000	112%	14.68	-4.86%	15.30	-2.60%	15.44	-1.88%	15.69	-0.57%	0.16%
保力新/300116.SZ
	2021-01-25	2.15	2.16	2.02	2.03	-4.69%	-1.65%	-5.49%	124,608,000	257,239,000	71%	2.06	-2.96%	2.14	-2.95%	2.18	-1.04%	2.15	-0.83%	0.12%
亚光科技/300123.SZ
	2021-01-25	12.00	12.28	11.48	11.72	-3.06%	-1.60%	-8.71%	32,984,600	392,882,000	96%	11.91	-2.09%	12.19	-1.61%	12.36	-1.91%	12.84	-0.97%	-0.43%
先河环保/300137.SZ
	2021-01-25	6.18	6.18	5.98	6.02	-2.59%	-0.40%	-3.70%	7,819,700	47,263,000	120%	6.04	-2.26%	6.16	-1.25%	6.20	-1.12%	6.25	-0.98%	-0.74%
新研股份/300159.SZ
	2021-01-25	4.06	4.19	4.00	4.00	-1.72%	-2.15%	-14.98%	23,676,000	96,788,000	48%	4.09	-0.34%	4.12	-1.90%	4.29	-2.83%	4.71	-1.26%	-0.11%
天瑞仪器/300165.SZ
	2021-01-25	4.90	4.97	4.70	4.76	-7.57%	-1.55%	-0.19%	30,896,300	149,396,000	256%	4.84	-4.95%	4.95	-0.64%	4.91	-0.08%	4.77	0.97%	0.08%
福能东方/300173.SZ
	2021-01-25	5.99	5.99	5.65	5.69	-5.01%	-1.25%	-6.92%	5,398,800	31,109,000	91%	5.76	-3.77%	5.94	-2.78%	6.02	-1.34%	6.11	-1.47%	-1.64%
长荣股份/300195.SZ
	2021-01-25	5.77	5.77	5.45	5.61	-1.75%	0.57%	4.22%	10,496,400	58,550,000	129%	5.58	-0.30%	5.57	0.27%	5.56	0.62%	5.38	0.84%	-0.56%
海伦哲/300201.SZ
	2021-01-25	2.87	2.87	2.75	2.76	-4.17%	-1.08%	-3.46%	10,532,000	29,389,000	76%	2.79	-2.69%	2.88	-2.38%	2.94	-0.20%	2.86	0.14%	-0.31%
聚光科技/300203.SZ
	2021-01-25	12.46	12.60	12.13	12.38	-0.96%	0.20%	-1.87%	4,239,700	52,381,000	67%	12.36	-2.39%	12.77	-0.41%	12.74	-0.30%	12.62	0.08%	0.65%
森远股份/300210.SZ
	2021-01-25	4.20	4.25	4.05	4.08	-2.86%	-0.37%	0.15%	5,742,300	23,515,000	77%	4.10	-2.82%	4.20	-1.78%	4.24	0.45%	4.07	0.49%	-0.46%
新天科技/300259.SZ
	2021-01-25	4.68	4.70	4.50	4.62	-2.12%	0.02%	0.02%	12,571,500	58,067,000	115%	4.62	-3.53%	4.72	-0.36%	4.70	-0.17%	4.62	0.24%	-0.30%
梅安森/300275.SZ
	2021-01-25	10.19	10.19	9.92	9.95	-3.40%	-0.49%	-4.12%	2,815,300	28,149,000	62%	10.00	-1.28%	10.19	-1.36%	10.35	-0.93%	10.38	-0.01%	0.45%
三丰智能/300276.SZ
	2021-01-25	3.72	3.83	3.65	3.69	-2.64%	-0.62%	-2.48%	13,309,500	49,415,000	90%	3.71	-2.29%	3.80	-1.40%	3.84	-0.67%	3.78	-0.05%	-0.56%
金明精机/300281.SZ
	2021-01-25	5.61	5.74	5.34	5.37	-5.79%	-1.86%	-2.81%	7,512,800	41,111,000	99%	5.47	-4.27%	5.65	-1.26%	5.67	-0.19%	5.53	0.22%	-0.51%
蓝英装备/300293.SZ
	2021-01-25	13.90	13.90	12.86	12.90	-6.25%	-1.46%	-6.10%	9,172,200	120,074,000	77%	13.09	-4.31%	13.62	-3.32%	13.98	-0.87%	13.74	-0.80%	-1.51%
远方信息/300306.SZ
	2021-01-25	10.23	10.23	9.83	9.92	-3.03%	-0.45%	-7.27%	4,852,200	48,354,000	76%	9.97	-2.74%	10.27	-1.88%	10.43	-1.72%	10.70	-0.58%	-0.13%
慈星股份/300307.SZ
	2021-01-25	6.91	7.02	5.99	6.05	-15.38%	-4.24%	-8.69%	22,792,400	143,998,000	113%	6.32	-12.48%	6.81	-7.18%	7.23	0.57%	6.63	-0.02%	2.18%
吉艾科技/300309.SZ
	2021-01-25	2.38	2.40	2.21	2.22	-4.72%	-2.20%	-6.29%	20,176,200	45,809,000	80%	2.27	-4.94%	2.37	-1.70%	2.39	-0.91%	2.37	-0.59%	-1.20%
开元教育/300338.SZ
	2021-01-25	5.32	5.50	4.97	5.00	-7.24%	-2.42%	-9.75%	5,809,400	29,768,000	150%	5.12	-6.67%	5.39	-3.92%	5.48	-2.94%	5.54	-1.84%	-1.49%
金卡智能/300349.SZ
	2021-01-25	11.29	11.29	10.83	10.86	-3.89%	-1.54%	-4.70%	4,617,100	50,926,000	82%	11.03	-2.61%	11.25	-0.96%	11.31	-0.94%	11.40	-0.45%	-0.74%
东华测试/300354.SZ
	2021-01-25	15.58	15.58	15.12	15.33	-1.29%	0.16%	-0.51%	847,700	12,975,000	65%	15.31	-2.02%	15.61	-0.50%	15.60	0.24%	15.41	0.43%	0.46%
汇中股份/300371.SZ
	2021-01-25	12.75	12.75	12.32	12.39	-2.21%	-0.27%	-3.29%	1,371,000	17,032,000	131%	12.42	-2.47%	12.70	-2.07%	12.84	-1.64%	12.81	-0.17%	-0.15%
斯莱克/300382.SZ
	2021-01-25	9.09	9.09	8.55	8.90	-0.78%	0.02%	9.42%	12,996,700	115,651,000	127%	8.90	-1.63%	8.97	0.41%	8.83	2.98%	8.13	1.83%	0.53%
雪浪环境/300385.SZ
	2021-01-25	7.28	7.28	6.98	7.00	-3.18%	-0.74%	-1.91%	3,441,400	24,268,000	71%	7.05	-3.04%	7.27	-1.66%	7.36	-0.24%	7.14	0.28%	-0.49%
天和防务/300397.SZ
	2021-01-25	17.38	17.70	16.56	16.64	-3.42%	-2.82%	-7.97%	12,143,100	207,909,000	105%	17.12	-1.89%	17.48	-1.40%	17.64	-1.21%	18.08	-1.31%	-0.90%
宝色股份/300402.SZ
	2021-01-25	15.03	15.59	14.87	14.99	-1.45%	-1.29%	-0.81%	3,261,900	49,534,000	65%	15.19	-0.47%	15.41	-1.19%	15.46	0.17%	15.11	-0.17%	-1.10%
万东医疗/600055.SH
	2021-01-25	10.45	10.49	10.00	10.03	-3.37%	-1.24%	0.12%	6,564,200	66,668,000	126%	10.16	-1.48%	10.23	-0.11%	10.21	0.20%	10.02	0.22%	-0.23%
凤凰光学/600071.SH
	2021-01-25	16.53	16.56	14.99	14.99	-10.02%	-1.39%	-2.47%	10,048,700	152,750,000	103%	15.20	-7.72%	16.07	-2.35%	16.13	0.06%	15.37	1.19%	1.88%
中船科技/600072.SH
	2021-01-25	13.21	13.48	12.88	13.15	-0.15%	-0.30%	-5.28%	16,151,500	213,018,000	63%	13.19	-0.41%	13.26	-0.29%	13.29	-0.98%	13.88	-0.57%	-0.08%
中国船舶/600150.SH
	2021-01-25	17.78	17.95	17.37	17.41	-2.14%	-1.12%	-6.37%	13,280,000	233,830,000	69%	17.61	-1.74%	17.94	-1.41%	18.12	-1.62%	18.59	-0.23%	0.26%
香江控股/600162.SH
	2021-01-25	1.85	1.86	1.81	1.82	-2.15%	-0.44%	-2.41%	4,425,800	8,091,000	62%	1.83	-2.46%	1.89	-0.58%	1.89	-0.05%	1.87	0.05%	-0.06%
太原重工/600169.SH
	2021-01-25	2.29	2.50	2.27	2.28	-1.72%	-3.68%	2.20%	104,595,200	247,563,000	172%	2.37	4.60%	2.26	0.94%	2.26	1.48%	2.23	1.46%	0.31%
北方股份/600262.SH
	2021-01-25	16.54	16.54	15.98	16.09	-2.78%	0.07%	-7.33%	943,800	15,174,000	75%	16.08	-3.81%	16.62	-3.22%	17.00	-1.87%	17.36	-0.86%	0.31%
国电南自/600268.SH
	2021-01-25	6.87	6.87	6.69	6.70	-3.46%	-0.61%	-2.95%	9,491,500	63,984,000	99%	6.74	-3.27%	6.86	-0.49%	6.88	-1.01%	6.90	-0.01%	-0.77%
*ST华仪/600290.SH
	2021-01-25	2.47	2.57	2.41	2.48	-0.40%	0.08%	-1.39%	13,279,400	32,909,000	93%	2.48	-1.90%	2.48	0.24%	2.47	-0.72%	2.52	-0.71%	-0.51%
标准股份/600302.SH
	2021-01-25	3.93	3.93	3.85	3.87	-1.28%	-0.39%	-1.63%	2,103,600	8,173,000	83%	3.89	-0.97%	3.94	-0.56%	3.95	-0.53%	3.93	-0.38%	-1.19%
平高电气/600312.SH
	2021-01-25	6.91	6.92	6.77	6.77	-2.45%	-0.63%	-3.26%	9,415,000	64,148,000	94%	6.81	-2.14%	6.90	-0.68%	6.93	-1.03%	7.00	0.20%	-0.19%
振华重工/600320.SH
	2021-01-25	3.40	3.54	3.38	3.48	1.75%	0.14%	-3.12%	31,567,200	109,682,000	52%	3.48	0.03%	3.51	-1.32%	3.57	-1.30%	3.59	0.28%	-0.38%
恒力石化/600346.SH
	2021-01-25	44.00	44.75	42.10	42.50	-1.69%	-1.78%	12.13%	41,882,600	1,812,336,000	131%	43.27	2.91%	41.97	3.70%	40.72	3.78%	37.90	3.07%	2.20%
宁波韵升/600366.SH
	2021-01-25	6.73	6.91	6.56	6.61	1.69%	-1.65%	4.24%	72,876,000	489,782,000	208%	6.72	2.27%	6.63	2.22%	6.52	2.20%	6.34	1.91%	0.10%
广东明珠/600382.SH
	2021-01-25	6.31	6.68	6.21	6.41	1.10%	-0.85%	-3.23%	37,393,800	241,756,000	62%	6.47	2.49%	6.44	-0.89%	6.60	-0.33%	6.62	0.59%	0.95%
龙净环保/600388.SH
	2021-01-25	8.57	8.67	8.46	8.53	-0.70%	-0.08%	-1.76%	4,518,300	38,571,000	74%	8.54	-0.83%	8.67	-0.81%	8.74	-0.39%	8.68	-0.13%	-0.17%
北方导航/600435.SH
	2021-01-25	9.33	9.50	9.12	9.14	-1.93%	-1.71%	-0.79%	39,201,400	364,547,000	74%	9.30	-0.45%	9.38	-0.04%	9.34	0.27%	9.21	0.46%	0.08%
华光环能/600475.SH
	2021-01-25	10.88	10.90	10.64	10.67	-2.29%	-0.90%	-1.37%	1,099,300	11,836,000	70%	10.77	-1.13%	10.87	-0.16%	10.87	-0.06%	10.82	-0.20%	-0.50%
科达制造/600499.SH
	2021-01-25	9.35	10.04	9.25	9.30	-0.32%	-3.74%	4.86%	87,985,600	850,006,000	143%	9.66	5.46%	9.31	2.47%	9.17	2.76%	8.87	0.93%	0.97%
文一科技/600520.SH
	2021-01-25	7.30	7.63	6.62	6.66	-4.86%	-6.81%	1.59%	14,388,800	102,841,000	291%	7.15	3.43%	7.00	7.23%	6.80	4.26%	6.56	3.72%	0.02%
菲达环保/600526.SH
	2021-01-25	4.17	4.20	4.07	4.07	-2.16%	-1.21%	-2.28%	2,747,900	11,321,000	130%	4.12	-1.10%	4.16	-0.74%	4.18	-0.64%	4.17	-0.36%	-0.64%
金自天正/600560.SH
	2021-01-25	8.37	8.45	8.18	8.22	-1.79%	-0.58%	-1.43%	1,015,500	8,396,000	81%	8.27	-1.54%	8.40	-0.92%	8.44	-0.46%	8.34	-0.19%	-0.62%
天地科技/600582.SH
	2021-01-25	3.08	3.09	3.04	3.05	-0.97%	-0.26%	-3.76%	20,008,500	61,190,000	69%	3.06	-1.77%	3.12	-1.27%	3.16	-1.00%	3.17	-0.03%	0.27%
新华医疗/600587.SH
	2021-01-25	14.10	14.26	13.72	13.85	-1.28%	-0.50%	1.30%	4,451,800	61,965,000	123%	13.92	-0.40%	13.88	0.37%	13.82	0.41%	13.67	0.25%	-0.34%
市北高新/600604.SH
	2021-01-25	6.31	6.31	6.15	6.18	-1.75%	-0.10%	-3.65%	9,714,500	60,096,000	103%	6.19	-2.17%	6.33	-1.85%	6.44	-0.92%	6.41	-0.33%	-0.19%
ST毅达/600610.SH
	2021-01-25	4.55	4.55	4.32	4.41	-3.08%	1.12%	-4.09%	7,340,500	32,015,000	260%	4.36	-5.11%	4.45	-3.58%	4.51	-2.91%	4.60	-2.42%	-0.82%
东阳光/600673.SH
	2021-01-25	4.95	4.95	4.75	4.83	-1.43%	0.44%	-1.75%	20,800,300	100,039,000	126%	4.81	-1.35%	4.85	-0.78%	4.89	-0.79%	4.92	-0.41%	-0.28%
苏美达/600710.SH
	2021-01-25	5.04	5.04	4.86	4.90	-2.78%	-0.31%	-2.72%	12,846,300	63,135,000	106%	4.92	-2.33%	5.02	-1.01%	5.04	-0.87%	5.04	-0.51%	-0.78%
安徽合力/600761.SH
	2021-01-25	14.90	15.07	14.56	14.71	-1.93%	-0.14%	3.54%	6,324,300	93,161,000	80%	14.73	-1.17%	14.78	0.76%	14.67	0.65%	14.21	0.50%	0.12%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2021-01-25	2.12	2.12	2.08	2.09	-1.42%	-0.38%	-1.42%	1,673,600	3,512,000	61%	2.10	-0.66%	2.12	0.24%	2.11	-0.80%	2.12	-0.14%	-0.32%
上工申贝/600843.SH
	2021-01-25	5.71	5.71	5.54	5.54	-1.42%	-0.59%	-2.72%	629,800	3,510,000	68%	5.57	-1.66%	5.69	-0.85%	5.71	-0.47%	5.70	-0.66%	-0.71%
上海临港/600848.SH
	2021-01-25	19.80	19.83	19.32	19.43	-1.17%	0.04%	-2.62%	2,364,600	45,928,000	73%	19.42	-1.91%	19.81	-1.32%	20.13	-0.39%	19.95	0.03%	0.08%
航天长峰/600855.SH
	2021-01-25	15.00	15.28	14.27	14.29	-4.67%	-2.10%	-10.34%	11,487,300	167,674,000	77%	14.60	-3.18%	15.04	-1.80%	15.28	-2.40%	15.94	-0.58%	-0.28%
*ST京城/600860.SH
	2021-01-25	4.43	4.43	4.30	4.32	-1.59%	-0.76%	2.03%	811,400	3,532,000	116%	4.35	0.18%	4.34	0.81%	4.30	0.66%	4.23	0.57%	-0.12%
航天电子/600879.SH
	2021-01-25	7.72	7.86	7.52	7.56	-2.45%	-1.24%	-8.37%	84,614,800	647,767,000	50%	7.66	-0.86%	7.74	-0.08%	7.72	-0.40%	8.25	-0.22%	0.48%
一拖股份/601038.SH
	2021-01-25	9.99	9.99	9.46	9.67	-2.81%	0.42%	-2.42%	8,677,500	83,568,000	129%	9.63	-4.13%	9.87	-1.41%	9.89	-1.25%	9.91	-0.77%	-1.81%
中国一重/601106.SH
	2021-01-25	2.85	2.92	2.84	2.89	0.35%	0.17%	-2.96%	24,328,400	70,199,000	47%	2.89	-0.04%	2.90	-0.69%	2.93	-0.85%	2.98	0.07%	-0.03%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2021-01-25	3.63	3.66	3.60	3.61	-0.55%	-0.39%	-3.42%	18,427,600	66,780,000	58%	3.62	-0.79%	3.66	-0.87%	3.70	-0.99%	3.74	-0.08%	-0.64%
郑煤机/601717.SH
	2021-01-25	11.62	11.97	10.95	11.60	0.09%	1.22%	-6.32%	52,793,100	604,996,000	83%	11.46	-0.59%	11.68	-2.62%	12.11	-2.29%	12.38	0.28%	1.13%
上海电气/601727.SH
	2021-01-25	5.47	5.66	5.45	5.60	2.19%	0.50%	2.87%	171,922,200	958,019,000	121%	5.57	3.17%	5.46	2.27%	5.40	0.80%	5.44	-0.75%	-0.33%
蓝科高新/601798.SH
	2021-01-25	5.44	5.55	5.20	5.22	-3.51%	-1.69%	0.25%	2,364,400	12,555,000	85%	5.31	-2.55%	5.41	-0.46%	5.39	0.26%	5.21	0.29%	-0.63%
亚星锚链/601890.SH
	2021-01-25	6.04	6.18	6.03	6.07	0.00%	-0.39%	-2.62%	15,016,800	91,516,000	59%	6.09	-0.02%	6.13	-0.55%	6.18	-0.83%	6.23	0.00%	-0.31%
中国重工/601989.SH
	2021-01-25	4.21	4.25	4.15	4.16	-1.19%	-0.88%	-6.03%	71,763,500	301,216,000	43%	4.20	-0.90%	4.26	-1.14%	4.31	-1.35%	4.43	0.05%	0.44%
兰石重装/603169.SH
	2021-01-25	4.19	4.19	4.09	4.11	-1.91%	-0.75%	-3.79%	6,026,900	24,956,000	107%	4.14	-1.80%	4.21	-1.18%	4.24	-0.94%	4.27	-0.30%	-0.78%