股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-01-2310.9610.9610.1210.30-6.11%-1.77%-10.73%14,988,800157,169,00068%10.49-4.12%10.83-2.86%11.13-2.90%11.54-0.38%0.29%
宜华健康/000150.SZ
2020-01-234.244.384.244.24-9.98%-0.63%-11.67%24,199,700103,249,000145%4.27-10.38%4.63-4.20%4.66-3.68%4.80-2.28%-0.17%
中联重科/000157.SZ
2020-01-236.536.596.236.30-5.41%-1.56%-4.98%46,299,900296,314,000100%6.40-1.58%6.52-1.72%6.63-0.72%6.63-0.36%-0.07%
长虹华意/000404.SZ
2020-01-233.903.903.723.75-3.85%-1.21%-5.14%7,270,60027,602,000156%3.80-2.22%3.86-1.93%3.90-1.39%3.95-0.88%-0.05%
徐工机械/000425.SZ
2020-01-235.355.455.155.19-4.42%-1.65%-6.08%114,385,200603,660,000114%5.28-1.62%5.37-1.79%5.44-0.88%5.53-0.67%-0.11%
柳 工/000528.SZ
2020-01-236.796.816.556.61-3.08%-0.71%-4.80%19,334,900128,708,000113%6.66-1.28%6.75-1.43%6.81-1.05%6.94-0.60%-0.02%
盛达资源/000603.SZ
2020-01-2313.0013.2812.5012.84-1.53%-0.19%-6.07%10,961,300141,004,00085%12.86-1.65%13.20-1.85%13.36-1.36%13.67-1.32%-0.83%
华媒控股/000607.SZ
2020-01-235.005.004.694.73-5.02%-1.74%-9.02%10,384,50049,989,00094%4.81-3.14%4.94-2.49%5.04-2.29%5.20-1.01%0.11%
*ST天首/000611.SZ
2020-01-233.953.953.763.84-2.78%-1.46%-1.87%2,050,8007,991,000144%3.90-1.07%3.96-0.05%3.930.03%3.910.03%0.07%
经纬纺机/000666.SZ
2020-01-2310.6810.6810.2310.37-3.36%-0.77%-5.64%4,763,80049,780,000103%10.45-2.05%10.65-1.76%10.76-1.28%10.99-0.78%-0.26%
智度股份/000676.SZ
2020-01-239.8010.119.219.40-6.56%-2.64%-10.66%37,459,700361,676,00064%9.66-3.16%9.94-2.55%10.22-3.76%10.52-0.42%0.62%
山推股份/000680.SZ
2020-01-233.513.523.363.39-3.69%-1.37%-4.88%9,320,00032,032,000124%3.44-1.29%3.48-1.22%3.50-0.99%3.56-0.81%-0.20%
中交地产/000736.SZ
2020-01-237.377.387.047.20-2.31%-0.41%-1.34%3,567,70025,794,000164%7.23-1.04%7.26-0.34%7.27-0.44%7.30-0.08%0.23%
京山轻机/000821.SZ
2020-01-236.136.256.136.15-9.69%-0.11%-11.24%28,756,400177,051,000182%6.16-9.40%6.45-7.54%6.64-5.19%6.93-4.02%-0.65%
石化机械/000852.SZ
2020-01-236.336.356.056.10-5.13%-1.36%-7.81%16,265,000100,587,000145%6.18-3.62%6.33-2.75%6.41-2.17%6.62-2.66%-0.13%
银星能源/000862.SZ
2020-01-235.085.084.934.95-2.56%-1.02%-4.44%8,645,00043,233,00097%5.00-0.70%5.05-0.98%5.09-0.84%5.18-1.01%-0.28%
潍柴重机/000880.SZ
2020-01-237.757.807.397.46-2.86%-1.71%-3.95%1,491,80011,323,000140%7.59-0.85%7.66-0.67%7.69-0.58%7.77-0.63%-0.13%
航天科技/000901.SZ
2020-01-2311.6912.1211.5211.770.17%-0.62%0.85%18,910,800223,984,000180%11.842.31%11.77-0.20%11.770.60%11.670.29%0.12%
河钢资源/000923.SZ
2020-01-2314.6114.8913.9914.13-5.48%-1.05%-6.13%4,708,10067,234,000177%14.28-3.96%14.58-3.34%14.77-2.21%15.05-1.12%0.01%
众泰汽车/000980.SZ
2020-01-232.612.652.512.56-2.66%-0.89%-9.28%28,918,40074,693,00090%2.58-1.60%2.63-1.87%2.68-1.94%2.82-1.64%-0.70%
天奇股份/002009.SZ
2020-01-238.558.718.348.37-4.23%-1.54%-5.32%7,891,60067,090,00052%8.50-1.50%8.63-2.01%8.72-0.59%8.84-0.03%0.58%
世荣兆业/002016.SZ
2020-01-238.468.507.808.08-4.38%-1.43%-6.11%6,764,10055,445,000141%8.20-2.82%8.34-1.96%8.44-1.90%8.61-0.74%-0.07%
*ST中捷/002021.SZ
2020-01-232.272.292.202.22-0.89%-0.76%-7.00%3,553,6007,949,00055%2.24-1.24%2.29-0.17%2.28-1.34%2.39-0.58%-0.53%
巨轮智能/002031.SZ
2020-01-231.971.971.901.94-3.00%0.10%-3.63%32,991,30063,943,000159%1.94-2.32%1.97-1.75%1.98-1.69%2.01-0.89%-0.07%
威 尔 泰/002058.SZ
2020-01-2321.7221.9620.0021.07-3.35%0.08%-3.96%1,588,90033,453,000134%21.05-2.40%21.37-2.05%21.80-1.70%21.94-0.47%0.01%
软控股份/002073.SZ
2020-01-234.654.684.404.45-4.51%-1.70%-6.51%17,749,20080,346,000128%4.53-2.41%4.61-1.71%4.65-1.59%4.76-0.98%-0.06%
国轩高科/002074.SZ
2020-01-2324.0825.4223.6824.957.96%0.31%24.58%128,618,8003,199,180,000249%24.8712.29%23.0910.30%21.578.29%20.037.48%3.00%
山河智能/002097.SZ
2020-01-235.885.895.675.70-3.72%-1.32%-4.79%9,928,20057,349,000136%5.78-1.79%5.86-1.33%5.90-1.07%5.99-0.73%0.03%
梦网集团/002123.SZ
2020-01-2318.6020.2018.6019.30-5.30%-0.68%-0.09%62,080,7001,206,337,000168%19.43-2.98%19.70-0.41%19.620.35%19.320.08%0.24%
利欧股份/002131.SZ
2020-01-233.223.243.003.05-6.15%-2.15%-2.68%319,224,300995,046,00087%3.12-2.90%3.170.25%3.11-1.08%3.130.35%0.61%
广电运通/002152.SZ
2020-01-2310.4810.779.9310.13-4.52%-2.00%-4.77%71,711,800741,314,000104%10.34-2.08%10.48-1.42%10.59-1.28%10.64-0.09%0.77%
宁波东力/002164.SZ
2020-01-233.663.713.513.61-1.37%0.00%-4.72%6,673,60024,090,000122%3.61-1.02%3.65-1.40%3.71-2.06%3.79-0.97%-0.14%
*ST东网/002175.SZ
2020-01-232.282.282.222.285.07%0.44%4.83%28,180,60063,975,000176%2.274.90%2.204.56%2.162.13%2.18-0.46%0.56%
江特电机/002176.SZ
2020-01-233.423.423.423.42-10.00%0.00%-16.73%12,154,70041,570,00013%3.42-10.47%3.78-2.63%3.92-2.56%4.110.10%0.65%
*ST集成/002190.SZ
2020-01-2325.0026.0324.6625.302.06%-1.05%3.79%7,240,500185,122,000234%25.574.66%24.943.91%24.542.43%24.381.20%0.54%
方正电机/002196.SZ
2020-01-235.415.535.255.32-2.39%-1.21%-5.22%5,333,50028,720,00085%5.390.77%5.38-0.52%5.43-0.99%5.61-0.88%0.00%
证通电子/002197.SZ
2020-01-238.618.768.118.29-4.93%-1.65%-10.90%17,768,900149,777,00067%8.43-2.48%8.66-2.21%8.79-1.73%9.30-1.21%0.29%
华东数控/002248.SZ
2020-01-237.917.917.457.61-3.79%-1.01%-5.32%2,587,60019,894,000142%7.69-2.61%7.82-1.83%7.90-1.55%8.04-0.81%-0.01%
海陆重工/002255.SZ
2020-01-233.133.132.983.01-3.83%-1.60%-6.17%10,310,30031,542,000130%3.06-2.21%3.10-1.59%3.13-1.48%3.21-1.05%-0.17%
华明装备/002270.SZ
2020-01-234.965.004.854.85-2.61%-1.14%-3.96%7,928,40038,900,000116%4.91-1.31%4.96-0.86%4.97-0.62%5.05-0.55%0.13%
赛象科技/002337.SZ
2020-01-233.613.653.403.50-3.05%-0.82%-5.12%4,281,60015,110,000133%3.53-1.26%3.57-1.22%3.60-1.18%3.69-1.23%-0.04%
奥普光电/002338.SZ
2020-01-2313.6813.9212.9713.13-5.34%-2.37%-5.11%4,601,60061,885,000116%13.45-1.05%13.61-1.21%13.75-0.87%13.84-0.40%0.00%
杰瑞股份/002353.SZ
2020-01-2339.4339.4336.3836.98-7.04%-1.49%-3.69%14,800,000555,571,000152%37.54-4.89%38.64-2.47%38.82-0.53%38.40-0.51%0.15%
康力电梯/002367.SZ
2020-01-238.228.768.138.423.69%-0.46%1.54%41,280,000349,176,000255%8.464.00%8.341.96%8.311.45%8.290.77%0.46%
杭氧股份/002430.SZ
2020-01-2314.7014.9913.8814.72-0.88%2.06%4.26%14,489,300208,972,000108%14.42-2.40%14.60-0.42%14.440.40%14.120.52%0.58%
长江健康/002435.SZ
2020-01-234.204.314.134.17-1.88%-1.16%-2.50%9,251,20039,033,000101%4.22-0.19%4.32-0.44%4.31-0.05%4.28-0.30%0.38%
晶澳科技/002459.SZ
2020-01-2313.6014.9013.2114.041.30%-0.83%6.07%19,469,400275,621,000247%14.164.50%13.624.06%13.423.29%13.242.00%0.81%
润邦股份/002483.SZ
2020-01-234.454.524.194.25-5.35%-2.41%-1.32%15,206,00066,221,000146%4.36-1.65%4.390.50%4.350.25%4.310.14%0.05%
山东墨龙/002490.SZ
2020-01-233.703.703.483.54-5.09%-1.42%-6.42%4,229,10015,185,000184%3.59-3.49%3.66-2.58%3.70-2.09%3.78-1.79%-0.24%
*ST科林/002499.SZ
2020-01-234.014.053.913.91-2.74%-1.66%-8.94%1,203,8004,786,00074%3.98-0.92%4.01-1.55%4.09-1.61%4.29-1.58%-0.89%
天广中茂/002509.SZ
2020-01-231.281.281.221.24-3.13%-0.72%-7.94%46,768,00058,430,00071%1.25-2.42%1.27-1.32%1.28-1.54%1.35-1.39%-0.86%
天桥起重/002523.SZ
2020-01-233.013.022.922.94-2.65%-1.08%-3.95%10,148,10030,160,000144%2.97-1.46%3.00-0.99%3.02-0.92%3.06-0.68%-0.11%
山东矿机/002526.SZ
2020-01-232.262.312.182.21-1.78%-1.47%-3.79%41,290,30092,602,000156%2.240.05%2.25-0.84%2.26-0.53%2.30-0.99%-0.16%
海源复材/002529.SZ
2020-01-236.126.285.865.86-9.98%-1.31%-10.36%14,495,80086,077,000100%5.94-9.88%6.70-2.05%6.71-0.71%6.54-0.71%1.00%
林州重机/002535.SZ
2020-01-232.752.812.682.70-1.82%-1.60%-6.67%10,650,30029,220,00091%2.740.15%2.75-0.72%2.78-1.07%2.89-3.89%-0.43%
天沃科技/002564.SZ
2020-01-234.664.664.414.46-4.29%-1.28%-5.09%9,594,10043,346,000140%4.52-2.63%4.60-1.50%4.63-1.15%4.70-0.87%0.00%
江苏国信/002608.SZ
2020-01-237.467.487.307.32-2.40%-0.87%-3.07%2,487,50018,367,000106%7.38-0.90%7.46-0.77%7.49-0.41%7.55-0.34%-0.12%
东方精工/002611.SZ
2020-01-234.814.914.644.72-3.08%-0.86%-1.03%39,584,800188,474,00094%4.76-1.04%4.800.36%4.770.02%4.770.19%0.61%
北玻股份/002613.SZ
2020-01-232.842.842.702.73-3.87%-1.02%-8.85%7,041,60019,419,00056%2.76-2.34%2.81-2.33%2.87-1.92%3.00-0.17%0.59%
美吉姆/002621.SZ
2020-01-2311.3511.3510.6911.05-4.66%-0.46%-8.15%4,910,40054,511,00073%11.10-2.60%11.42-3.03%11.78-1.83%12.03-0.37%0.70%
华宏科技/002645.SZ
2020-01-238.868.928.228.48-4.93%-1.12%-9.00%8,532,80073,176,00067%8.58-3.82%8.85-1.68%9.00-3.90%9.32-0.16%0.93%
利君股份/002651.SZ
2020-01-234.854.934.674.70-3.69%-2.12%-4.61%4,317,70020,733,00083%4.80-0.17%4.83-1.07%4.89-0.35%4.93-0.26%0.08%
雪迪龙/002658.SZ
2020-01-237.077.126.806.87-3.24%-1.28%-4.26%1,545,40010,754,00093%6.96-1.28%7.03-0.75%7.05-0.69%7.18-0.42%-0.16%
鞍重股份/002667.SZ
2020-01-236.837.006.586.65-3.06%-1.92%-6.85%3,185,70021,599,000115%6.78-1.37%6.86-1.55%6.93-2.12%7.14-0.70%0.01%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-01-236.486.486.166.29-2.48%-0.51%-4.96%6,386,90040,378,000104%6.32-1.27%6.38-0.84%6.43-1.05%6.62-0.65%-0.32%
远大智能/002689.SZ
2020-01-233.443.463.303.33-3.20%-1.22%-7.40%5,463,50018,419,000113%3.37-1.29%3.42-1.44%3.47-1.81%3.60-1.18%-0.32%
美亚光电/002690.SZ
2020-01-2338.3638.8536.4636.89-4.78%-1.53%-3.29%4,970,300186,214,000125%37.47-2.85%38.27-1.17%38.33-0.52%38.140.05%0.16%
冀凯股份/002691.SZ
2020-01-235.935.965.705.75-3.52%-1.03%-6.66%3,148,10018,290,000117%5.81-2.40%5.92-1.92%5.99-1.58%6.16-0.89%-0.28%
博实股份/002698.SZ
2020-01-2310.7810.8410.1510.20-5.47%-2.04%-6.32%11,160,200116,202,000155%10.41-2.79%10.66-2.16%10.76-1.42%10.89-0.83%0.04%
金轮股份/002722.SZ
2020-01-2314.5114.5413.7314.00-3.65%-1.04%-9.62%3,219,80045,551,00095%14.15-2.65%14.49-2.09%14.79-2.33%15.49-1.81%-0.25%
电光科技/002730.SZ
2020-01-237.828.097.727.83-2.97%-0.57%-5.34%1,825,00014,372,00074%7.88-1.35%8.00-1.35%8.11-1.74%8.27-0.39%0.08%
南风股份/300004.SZ
2020-01-237.317.386.646.65-9.89%-3.31%-10.57%23,547,900161,954,000112%6.88-6.78%7.16-4.30%7.29-3.64%7.44-0.48%0.92%
汉威科技/300007.SZ
2020-01-2314.7315.0414.7314.73-10.02%-0.22%-12.57%14,390,900212,459,00078%14.76-7.99%15.71-4.27%16.22-3.65%16.85-1.01%0.03%
天海防务/300008.SZ
2020-01-232.922.992.882.90-1.36%-1.02%-4.54%15,084,60044,195,00088%2.93-0.24%2.94-0.84%2.97-0.97%3.04-1.81%-0.34%
宝德股份/300023.SZ
2020-01-237.017.086.816.88-1.99%-1.11%-5.21%2,913,00020,265,00092%6.96-0.98%7.02-0.96%7.09-1.09%7.26-1.33%-0.26%
中科电气/300035.SZ
2020-01-239.119.958.859.331.97%-0.98%6.68%35,200,500331,672,000129%9.425.46%9.044.09%8.842.79%8.751.37%0.69%
三川智慧/300066.SZ
2020-01-235.315.425.155.20-3.35%-1.40%-3.24%31,901,500168,260,00061%5.27-0.38%5.29-0.77%5.310.04%5.370.21%1.27%
精准信息/300099.SZ
2020-01-236.586.616.146.28-3.68%-1.57%-6.77%10,756,90068,627,00092%6.38-1.63%6.49-1.61%6.58-1.56%6.74-0.93%0.04%
达刚控股/300103.SZ
2020-01-239.159.308.858.98-2.92%-0.98%-4.33%2,854,90025,891,000124%9.07-1.23%9.18-0.86%9.23-0.88%9.39-0.63%-0.01%
万讯自控/300112.SZ
2020-01-239.029.078.508.68-6.06%-1.55%-7.63%13,389,000118,046,000100%8.82-3.68%9.00-1.50%9.16-2.20%9.40-0.82%-0.62%
中航电测/300114.SZ
2020-01-2311.2511.4310.8110.92-4.63%-1.80%-6.12%11,010,400122,439,000103%11.12-1.76%11.39-2.29%11.55-0.95%11.63-0.72%-0.07%
坚瑞沃能/300116.SZ
2020-01-231.781.831.721.784.09%0.56%2.95%96,202,300170,237,000190%1.773.69%1.742.47%1.721.59%1.730.29%-0.69%
亚光科技/300123.SZ
2020-01-239.2010.229.1010.2210.01%2.65%16.52%110,608,1001,101,214,000252%9.969.34%9.347.05%9.095.65%8.774.38%1.05%
先河环保/300137.SZ
2020-01-238.368.367.777.90-6.40%-2.18%-5.04%22,357,400180,567,00080%8.08-3.51%8.30-2.73%8.46-0.80%8.320.12%0.69%
新研股份/300159.SZ
2020-01-233.913.943.793.82-3.05%-1.06%-5.21%20,547,70079,327,000108%3.86-1.66%3.92-1.39%3.95-1.10%4.03-1.13%-0.23%
天瑞仪器/300165.SZ
2020-01-234.644.654.344.42-5.56%-1.84%-7.06%9,874,10044,461,000124%4.50-3.14%4.73-1.13%4.73-0.99%4.76-1.00%-0.17%
智慧松德/300173.SZ
2020-01-236.486.666.056.30-3.96%-0.82%-5.35%22,996,000146,072,00060%6.35-2.07%6.410.05%6.43-1.08%6.66-1.42%-1.18%
长荣股份/300195.SZ
2020-01-237.517.517.237.23-4.37%-1.91%-2.68%5,765,80042,501,000107%7.37-1.48%7.45-1.09%7.48-0.08%7.43-0.05%0.18%
海伦哲/300201.SZ
2020-01-233.773.783.613.62-4.23%-1.82%-7.96%7,594,40028,003,00083%3.69-1.34%3.74-1.29%3.80-1.66%3.93-0.93%-0.58%
聚光科技/300203.SZ
2020-01-2314.6314.9914.6314.63-9.97%-0.31%-10.98%13,079,800191,955,000111%14.68-8.71%15.54-5.08%15.90-3.73%16.44-1.35%-0.16%
森远股份/300210.SZ
2020-01-233.293.293.033.09-6.36%-1.81%-8.50%12,802,30040,293,000176%3.15-4.46%3.24-2.76%3.29-2.46%3.38-2.12%-0.45%
新天科技/300259.SZ
2020-01-235.105.224.955.06-1.36%-1.08%-0.75%37,288,200190,731,000120%5.121.73%5.051.02%5.040.40%5.10-0.04%0.30%
梅安森/300275.SZ
2020-01-2312.5012.5011.4211.77-5.99%-0.35%-7.49%5,977,90070,607,000122%11.81-3.63%12.13-2.81%12.31-2.07%12.72-1.26%0.04%
三丰智能/300276.SZ
2020-01-237.877.967.607.62-4.27%-2.19%-3.18%4,669,10036,377,00089%7.79-0.78%7.800.55%7.740.26%7.87-0.54%-0.34%
金明精机/300281.SZ
2020-01-237.047.046.456.68-4.71%-1.20%-2.32%6,384,80043,167,00071%6.76-3.80%7.00-0.54%6.97-0.16%6.840.31%1.00%
蓝英装备/300293.SZ
2020-01-238.058.087.557.64-5.56%-2.16%-7.81%4,917,20038,396,00097%7.81-2.57%7.96-1.50%8.06-1.68%8.29-1.10%-0.32%
远方信息/300306.SZ
2020-01-2312.6012.7211.7512.10-4.95%-1.44%-9.80%5,820,60071,460,00067%12.28-2.46%12.76-2.31%13.17-1.71%13.42-0.98%0.21%
慈星股份/300307.SZ
2020-01-234.594.634.374.45-3.26%-0.58%-4.09%7,540,30033,749,000102%4.48-1.99%4.54-0.92%4.56-0.85%4.64-0.90%0.04%
吉艾科技/300309.SZ
2020-01-234.364.374.144.20-4.33%-0.90%-7.41%22,249,80094,305,000133%4.24-2.91%4.31-2.05%4.38-1.97%4.54-1.67%-0.50%
开元股份/300338.SZ
2020-01-239.599.969.119.22-5.73%-3.62%-10.98%7,637,40073,056,000163%9.57-2.34%9.76-3.27%10.00-2.52%10.36-1.94%-0.33%
金卡智能/300349.SZ
2020-01-2316.9017.3016.0216.17-5.27%-2.20%-3.49%10,110,800167,159,000135%16.53-2.21%16.79-1.74%16.94-0.79%16.760.10%0.55%
东华测试/300354.SZ
2020-01-2312.3612.4311.7711.98-3.23%-0.89%-3.46%2,331,10028,178,00099%12.09-1.22%12.24-0.21%12.23-0.38%12.41-0.63%-0.27%
汇中股份/300371.SZ
2020-01-2313.6313.6312.8113.00-3.92%-1.13%-5.85%2,887,30037,964,000113%13.15-2.03%13.39-2.08%13.56-1.37%13.81-0.52%0.16%
斯莱克/300382.SZ
2020-01-235.925.945.605.69-4.05%-0.47%-1.90%13,016,20074,418,00095%5.72-2.34%5.780.47%5.75-0.35%5.80-0.31%0.13%
雪浪环境/300385.SZ
2020-01-2312.0512.0610.8711.34-6.13%-2.31%-6.40%2,233,80025,929,000127%11.61-3.28%11.85-1.85%11.95-1.58%12.12-0.62%0.02%
天和防务/300397.SZ
2020-01-1337.8041.2037.2040.899.19%3.15%15.68%16,479,300653,273,000113%39.647.80%37.990.10%37.833.54%35.352.52%2.17%
宝色股份/300402.SZ
2020-01-239.219.268.748.81-4.55%-1.87%-5.64%2,091,30018,775,000113%8.98-2.43%9.11-1.12%9.19-1.63%9.34-0.70%-0.06%
万东医疗/600055.SH
2020-01-2311.2011.4510.8110.90-2.85%-2.00%-0.02%10,761,900119,690,000159%11.120.57%11.110.25%11.060.55%10.900.56%0.50%
凤凰光学/600071.SH
2020-01-2311.4111.4110.6110.91-4.38%-1.26%-5.79%2,426,60026,812,000123%11.05-3.11%11.35-1.48%11.40-1.18%11.58-1.25%-0.22%
中船科技/600072.SH
2020-01-2313.8314.2613.5813.72-1.01%-1.35%-3.11%14,873,400206,854,000112%13.910.62%13.93-0.79%14.01-0.67%14.16-0.94%0.03%
中国船舶/600150.SH
2020-01-2321.7822.2721.2521.41-2.37%-1.62%-5.02%10,510,200228,730,00084%21.760.86%21.73-0.47%21.88-0.82%22.54-1.08%0.07%
香江控股/600162.SH
2020-01-232.262.262.202.22-1.77%-0.40%-3.31%8,863,00019,760,000120%2.23-1.28%2.25-1.14%2.27-0.74%2.30-0.48%0.01%
太原重工/600169.SH
2020-01-232.152.162.062.08-3.70%-1.38%-7.23%21,161,00044,620,000131%2.11-1.95%2.14-1.83%2.18-1.45%2.24-1.32%-0.50%
北方股份/600262.SH
2020-01-2317.3917.5016.4817.430.00%2.09%-2.63%905,20015,455,000212%17.07-1.94%17.32-2.15%17.55-1.95%17.90-1.67%-0.30%
国电南自/600268.SH
2020-01-235.235.305.035.08-3.61%-1.36%-7.47%8,948,20046,085,00070%5.15-1.91%5.22-1.56%5.29-1.36%5.49-0.76%0.16%
ST华仪/600290.SH
2020-01-232.172.192.172.17-4.82%-0.09%-12.92%24,630,20053,502,00091%2.17-4.74%2.29-4.31%2.34-4.06%2.49-2.47%-0.54%
标准股份/600302.SH
2020-01-234.544.634.334.33-5.87%-2.76%-7.81%3,172,30014,126,000126%4.45-1.20%4.52-1.65%4.58-1.32%4.70-1.26%-0.63%
平高电气/600312.SH
2020-01-236.516.606.316.35-3.05%-1.46%-4.02%10,699,70068,948,000122%6.44-0.86%6.51-1.15%6.55-0.56%6.62-0.56%0.05%
振华重工/600320.SH
2020-01-233.633.633.493.54-2.48%-0.28%-3.25%8,066,80028,635,000130%3.55-1.64%3.59-0.94%3.61-0.77%3.66-0.54%-0.03%
恒力石化/600346.SH
2020-01-2317.5017.7516.7917.07-3.18%-0.85%-1.34%27,035,900465,490,000129%17.22-1.79%17.47-1.09%17.55-0.24%17.300.40%0.87%
宁波韵升/600366.SH
2020-01-236.496.526.126.19-4.92%-1.75%-8.66%24,171,200152,274,000101%6.30-2.52%6.43-1.98%6.52-1.88%6.78-1.40%-0.15%
广东明珠/600382.SH
2020-01-236.916.946.706.77-2.59%-0.66%-3.41%3,969,10027,049,000108%6.82-1.09%6.87-0.84%6.91-0.73%7.01-0.48%-0.09%
龙净环保/600388.SH
2020-01-2310.0710.079.609.68-3.87%-1.47%-5.54%7,587,60074,538,00093%9.82-1.95%9.98-1.55%10.10-1.19%10.25-0.34%0.35%
北方导航/600435.SH
2020-01-238.548.928.418.46-1.97%-2.44%-3.17%23,631,500204,932,000136%8.671.56%8.65-0.83%8.71-0.40%8.74-0.54%-0.13%
华光股份/600475.SH
2020-01-2310.0010.109.689.86-1.99%-0.40%-2.42%1,822,10018,039,000133%9.90-0.84%9.98-0.82%10.03-0.59%10.11-0.37%0.05%
科达洁能/600499.SH
2020-01-234.684.814.524.63-2.73%-0.22%-6.82%17,306,70080,306,00089%4.64-1.72%4.70-1.49%4.78-1.57%4.97-0.72%0.67%
文一科技/600520.SH
2020-01-2310.7310.8810.4810.69-1.47%-0.18%-3.70%2,066,30022,127,00076%10.711.17%10.620.74%10.61-1.17%11.10-0.30%0.11%
*ST菲达/600526.SH
2020-01-235.605.745.355.41-3.91%-1.89%-0.68%7,251,90039,986,000160%5.51-2.70%5.610.05%5.540.65%5.450.54%0.66%
金自天正/600560.SH
2020-01-238.969.028.398.50-5.97%-1.96%-5.49%3,514,00030,468,000149%8.67-3.42%8.84-2.08%8.90-1.28%8.99-0.72%0.10%
天地科技/600582.SH
2020-01-233.163.163.063.10-2.52%-0.39%-3.40%24,156,90075,172,000112%3.11-1.08%3.14-0.88%3.16-0.72%3.21-0.62%-0.08%
新华医疗/600587.SH
2020-01-2316.2217.4816.0616.825.59%0.77%6.93%26,518,200442,641,000283%16.694.03%16.283.36%16.012.64%15.732.84%0.97%
市北高新/600604.SH
2020-01-238.278.488.068.10-2.53%-1.14%-5.33%20,075,900164,475,000104%8.19-1.05%8.40-0.80%8.42-1.12%8.56-0.70%-0.35%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-01-239.759.949.079.21-3.76%-3.07%-3.73%56,222,300534,245,000114%9.50-2.56%9.780.16%9.680.04%9.570.17%0.06%
苏美达/600710.SH
2020-01-235.465.485.195.28-3.30%-0.99%-5.95%10,090,90053,816,000109%5.33-1.50%5.42-1.58%5.49-1.74%5.61-1.06%-0.05%
安徽合力/600761.SH
2020-01-2310.0910.099.669.75-3.85%-1.08%-4.99%6,360,50062,691,00091%9.86-1.97%10.01-1.54%10.16-1.86%10.260.10%0.54%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-01-232.592.642.562.56-4.83%-0.78%-5.85%8,712,80022,480,000199%2.58-4.16%2.63-2.30%2.66-2.14%2.72-1.66%-0.48%
上工申贝/600843.SH
2020-01-237.387.437.067.21-2.04%-0.44%-4.01%1,283,0009,291,000132%7.24-1.42%7.32-0.97%7.35-1.04%7.51-0.88%-0.32%
上海临港/600848.SH
2020-01-2324.0224.2523.5323.59-2.24%-1.01%-4.24%5,605,300133,578,00092%23.83-0.96%24.04-1.05%24.26-1.42%24.63-0.28%0.07%
航天长峰/600855.SH
2020-01-2312.1812.2411.7611.80-5.07%-1.10%-5.47%7,187,50085,753,000160%11.93-3.63%12.24-2.65%12.36-1.76%12.48-1.00%-0.11%
京城股份/600860.SH
2020-01-234.864.864.864.86-10.00%0.00%-18.22%1,758,8008,548,00039%4.86-10.00%5.47-5.56%5.70-2.93%5.94-1.00%-0.12%
航天电子/600879.SH
2020-01-236.096.396.036.140.16%-1.25%-0.63%62,800,700390,517,000181%6.222.15%6.19-0.26%6.200.13%6.180.07%0.04%
一拖股份/601038.SH
2020-01-236.676.836.156.36-5.92%-1.73%-8.07%12,431,70080,459,00097%6.47-3.33%6.71-2.92%6.88-1.78%6.92-0.79%-0.23%
中国一重/601106.SH
2020-01-232.922.922.842.88-1.71%-0.14%-2.87%21,341,10061,541,000143%2.88-1.03%2.91-0.85%2.92-0.78%2.97-0.80%-0.07%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-01-233.893.893.733.78-3.32%-0.71%-4.86%20,839,80079,340,000111%3.81-1.30%3.87-1.48%3.90-0.99%3.97-1.41%-0.29%
郑煤机/601717.SH
2020-01-236.746.756.396.51-3.98%-0.88%-3.88%26,069,000171,231,000119%6.57-2.18%6.69-1.27%6.75-0.75%6.77-0.35%0.29%
上海电气/601727.SH
2020-01-234.934.984.814.85-2.22%-0.80%-3.27%19,265,70094,185,000145%4.89-1.23%4.94-1.04%4.96-0.74%5.01-0.65%-0.08%
ST蓝科/601798.SH
2020-01-235.926.155.926.000.33%-0.51%-0.76%1,022,4006,166,00095%6.031.72%5.950.14%5.97-0.03%6.05-0.28%-0.38%
亚星锚链/601890.SH
2020-01-235.826.015.715.79-1.19%-1.26%-3.40%16,248,00095,283,00096%5.860.22%5.89-1.03%5.93-0.97%5.99-1.11%-0.07%
中国重工/601989.SH
2020-01-235.175.235.015.04-2.70%-1.35%-4.11%77,806,600397,476,000154%5.11-0.91%5.15-0.89%5.18-0.92%5.26-1.07%-0.19%
兰石重装/603169.SH
2020-01-235.515.605.215.33-4.82%-0.97%-7.79%11,940,10064,257,000137%5.38-3.10%5.50-2.36%5.58-2.23%5.78-2.17%-0.31%