股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-07-1612.6412.9711.7011.70-10.00%-2.37%-0.48%30,171,700361,566,000142%11.98-9.87%12.75-1.79%12.500.99%11.760.97%2.78%
宜华健康/000150.SZ
2020-07-163.843.863.613.62-4.49%-2.35%-6.65%23,242,40086,168,00079%3.71-4.11%3.85-2.11%3.91-0.96%3.880.00%0.53%
中联重科/000157.SZ
2020-07-168.408.567.988.03-2.67%-2.86%3.40%123,859,7001,023,846,000106%8.27-0.79%8.191.10%8.091.34%7.771.68%1.61%
长虹华意/000404.SZ
2020-07-163.903.963.793.81-2.31%-1.73%-1.09%12,433,00048,202,00075%3.88-2.56%3.970.35%3.930.23%3.850.50%0.92%
徐工机械/000425.SZ
2020-07-166.936.976.416.48-5.81%-2.88%-1.65%218,914,8001,460,518,000108%6.67-3.92%6.810.00%6.730.55%6.590.52%0.90%
柳 工/000528.SZ
2020-07-167.347.497.027.05-3.82%-3.25%-0.86%49,783,800362,779,000116%7.29-2.15%7.36-0.12%7.300.47%7.110.85%1.02%
盛达资源/000603.SZ
2020-07-1614.4814.7513.9013.90-4.01%-2.53%-0.21%19,710,100281,084,00072%14.26-2.44%14.52-0.26%14.42-0.52%13.930.90%1.57%
华媒控股/000607.SZ
2020-07-164.674.734.424.45-4.71%-2.82%-5.70%9,543,80043,702,00061%4.58-3.17%4.74-1.00%4.76-0.48%4.720.15%0.24%
*ST天首/000611.SZ
2020-07-163.753.753.633.64-2.67%-1.30%-2.33%2,298,2008,476,00061%3.69-1.71%3.76-0.61%3.77-0.69%3.730.16%0.43%
经纬纺机/000666.SZ
2020-07-1610.4210.8710.1310.19-3.78%-3.32%-1.03%21,716,100228,895,000128%10.54-1.24%10.560.63%10.480.50%10.301.02%1.11%
智度股份/000676.SZ
2020-07-169.189.398.648.72-4.80%-4.03%-7.72%44,612,800405,362,00070%9.09-3.25%9.48-2.75%9.64-1.09%9.450.12%0.79%
山推股份/000680.SZ
2020-07-164.034.093.783.81-5.22%-3.45%-2.56%51,282,200202,371,000110%3.95-3.80%4.04-0.39%4.010.23%3.910.54%1.19%
中交地产/000736.SZ
2020-07-167.617.717.187.28-4.08%-3.11%-10.73%10,389,90078,065,00052%7.51-2.53%7.76-2.23%7.93-1.64%8.160.04%1.26%
京山轻机/000821.SZ
2020-07-166.316.376.056.17-2.37%-0.66%-1.55%9,129,70056,703,00084%6.21-1.77%6.31-0.69%6.32-0.32%6.270.27%0.50%
石化机械/000852.SZ
2020-07-165.095.134.954.96-2.55%-1.84%-2.13%8,611,00043,513,00072%5.05-1.10%5.10-0.80%5.13-0.49%5.070.36%0.79%
银星能源/000862.SZ
2020-07-164.084.133.853.89-4.66%-2.60%-4.54%17,694,40070,672,00074%3.99-3.20%4.11-1.30%4.13-0.43%4.080.17%0.77%
潍柴重机/000880.SZ
2020-07-169.099.188.738.75-3.85%-2.50%-3.31%2,875,00025,800,00062%8.97-2.90%9.25-0.11%9.18-0.43%9.050.26%0.76%
航天科技/000901.SZ
2020-07-1610.4810.539.8810.02-4.11%-2.51%-6.31%24,732,400254,206,00064%10.28-4.13%10.83-2.12%10.94-0.89%10.700.36%1.51%
河钢资源/000923.SZ
2020-07-1614.9115.0114.0214.15-5.67%-2.55%-1.97%5,390,50078,278,00076%14.52-3.38%14.98-0.15%14.850.20%14.440.61%1.22%
*ST众泰/000980.SZ
2020-07-161.301.341.291.300.00%-1.22%-1.66%32,985,60043,393,00055%1.320.31%1.33-1.56%1.350.07%1.32-0.08%-3.08%
天奇股份/002009.SZ
2020-07-168.228.247.857.89-3.19%-2.35%-4.59%6,758,30054,604,00070%8.08-2.06%8.28-1.26%8.34-0.45%8.270.13%0.50%
世荣兆业/002016.SZ
2020-07-167.247.276.866.91-3.76%-2.40%-4.78%4,743,70033,584,00043%7.08-2.16%7.26-1.17%7.31-0.23%7.260.47%0.80%
ST中捷/002021.SZ
2020-07-162.122.192.102.11-0.94%-1.72%-2.04%5,639,70012,110,00065%2.151.32%2.16-2.36%2.22-0.18%2.150.19%0.83%
巨轮智能/002031.SZ
2020-07-162.032.061.961.96-2.97%-2.24%-3.35%37,388,20074,949,00076%2.01-2.20%2.05-0.63%2.05-0.29%2.030.20%0.75%
威 尔 泰/002058.SZ
2020-07-1620.2820.6618.7218.90-6.85%-3.88%-2.14%1,989,00039,110,00079%19.66-4.51%20.48-0.27%20.061.42%19.310.44%0.76%
软控股份/002073.SZ
2020-07-164.334.384.154.18-3.46%-2.38%-3.37%13,952,70059,745,00081%4.28-2.26%4.39-0.99%4.40-0.34%4.330.46%0.86%
国轩高科/002074.SZ
2020-07-1627.4528.0025.8426.13-5.80%-3.62%-12.84%59,479,9001,612,611,00061%27.11-4.45%29.12-4.65%30.22-1.16%29.98-0.22%0.81%
山河智能/002097.SZ
2020-07-166.776.836.436.46-4.44%-2.97%-2.86%25,302,100168,474,00099%6.66-2.97%6.79-0.83%6.78-0.21%6.650.47%1.00%
梦网集团/002123.SZ
2020-07-1622.5722.9621.1421.32-5.50%-4.26%-0.15%36,058,400802,993,00088%22.27-2.67%22.700.07%22.291.43%21.351.08%0.81%
利欧股份/002131.SZ
2020-07-163.653.763.463.49-4.90%-3.38%-5.32%291,011,3001,051,094,00064%3.61-3.32%3.76-2.41%3.80-0.05%3.690.77%-0.59%
广电运通/002152.SZ
2020-07-1614.3915.1213.6113.79-1.50%-5.05%-4.32%120,189,9001,745,695,00098%14.521.92%14.54-1.81%14.74-0.94%14.410.78%1.48%
宁波东力/002164.SZ
2020-07-165.405.485.015.01-10.05%-2.91%15.46%36,285,700187,225,000335%5.16-7.36%5.30-2.30%5.2011.16%4.349.19%3.26%
*ST东网/002175.SZ
2020-07-161.531.551.451.45-5.23%-3.01%-6.75%9,611,90014,365,00052%1.50-3.11%1.56-1.58%1.57-0.51%1.560.13%0.73%
*ST江特/002176.SZ
2020-07-161.861.871.761.78-3.78%-1.39%-2.36%34,509,60062,274,00083%1.81-4.60%1.85-0.49%1.830.77%1.820.11%0.81%
成飞集成/002190.SZ
2020-07-1624.0024.8822.9023.24-3.81%-2.56%-3.66%4,734,100112,914,00068%23.85-2.69%24.69-0.58%24.59-0.26%24.120.22%0.85%
方正电机/002196.SZ
2020-07-165.305.745.205.20-1.52%-3.86%-2.48%18,138,70098,114,000128%5.411.73%5.390.11%5.380.26%5.330.47%0.29%
证通电子/002197.SZ
2020-07-1611.9513.1011.8011.98-2.36%-4.88%-0.41%69,456,500874,740,000136%12.59-1.42%12.540.45%12.470.96%12.031.57%1.49%
华东数控/002248.SZ
2020-07-167.817.867.607.64-2.43%-1.22%-3.03%3,529,90027,299,00085%7.73-1.25%7.86-0.93%7.91-0.58%7.880.00%0.26%
*ST海陆/002255.SZ
2020-07-163.723.763.573.57-5.05%-1.87%-0.61%25,212,60091,730,000120%3.64-5.36%3.760.62%3.72-0.35%3.591.53%2.31%
华明装备/002270.SZ
2020-07-106.606.876.536.68-1.04%-0.40%8.62%40,443,500271,252,000138%6.710.42%6.592.74%6.372.28%6.151.74%0.95%
赛象科技/002337.SZ
2020-07-163.543.603.433.45-2.82%-2.27%-3.12%6,154,80021,728,00073%3.53-2.05%3.61-0.99%3.62-0.22%3.560.31%0.79%
奥普光电/002338.SZ
2020-07-1632.7133.3029.4830.11-6.78%-5.17%-7.16%14,694,400466,574,00067%31.75-4.79%34.08-5.68%35.520.06%32.430.73%1.13%
杰瑞股份/002353.SZ
2020-07-1631.5032.0829.3029.40-6.25%-4.17%-9.21%20,589,000631,630,00091%30.68-3.83%31.62-1.93%32.00-1.39%32.38-0.43%0.42%
康力电梯/002367.SZ
2020-07-1610.0110.339.659.78-2.00%-2.53%0.58%35,402,500355,237,000110%10.03-1.40%10.110.16%9.990.85%9.720.87%1.00%
杭氧股份/002430.SZ
2020-07-1614.7814.8913.8613.90-5.51%-3.45%-7.14%12,116,700174,438,00065%14.40-2.57%14.74-1.80%14.88-0.40%14.97-0.21%0.56%
长江健康/002435.SZ
2020-07-164.254.384.084.08-9.93%-2.63%-0.90%29,277,300122,676,000179%4.19-3.86%4.26-0.14%4.220.33%4.120.78%0.96%
晶澳科技/002459.SZ
2020-07-1622.5822.8521.2921.35-5.15%-3.20%4.25%19,408,000428,071,000107%22.06-2.67%22.071.50%21.481.67%20.481.46%1.57%
润邦股份/002483.SZ
2020-07-165.175.305.035.06-2.13%-2.65%1.06%24,812,600128,965,000128%5.20-0.27%5.180.78%5.140.55%5.011.13%1.07%
山东墨龙/002490.SZ
2020-07-163.793.823.543.55-6.08%-3.51%-7.09%9,409,60034,615,00090%3.68-4.22%3.81-1.37%3.83-0.88%3.82-0.13%0.44%
*ST科林/002499.SZ
2020-07-163.483.483.393.40-2.30%-1.13%-2.33%2,687,7009,243,000115%3.44-1.12%3.47-1.03%3.49-0.46%3.48-0.06%0.22%
天茂退/002509.SZ
2020-07-160.170.180.150.16-5.88%-1.84%-10.11%118,405,90019,321,000179%0.16-5.23%0.17-6.08%0.18-2.75%0.18-2.20%-1.06%
天桥起重/002523.SZ
2020-07-162.662.702.572.58-1.90%-2.01%-4.02%13,520,10035,603,00095%2.63-1.57%2.68-1.33%2.70-0.85%2.690.15%0.59%
山东矿机/002526.SZ
2020-07-162.702.752.652.67-1.48%-1.11%-4.61%65,757,900177,574,00053%2.70-1.93%2.78-2.08%2.84-2.27%2.800.36%1.36%
*ST海源/002529.SZ
2020-07-166.246.576.246.574.95%0.84%7.97%14,644,70095,404,000184%6.523.74%6.401.86%6.331.90%6.091.77%0.92%
*ST林重/002535.SZ
2020-07-161.531.531.461.46-5.19%-1.68%0.62%27,514,30040,848,000120%1.49-3.13%1.500.27%1.490.41%1.450.76%0.80%
天沃科技/002564.SZ
2020-07-164.074.133.963.96-2.22%-2.10%-5.29%12,900,50052,187,00079%4.05-1.58%4.14-1.43%4.18-0.85%4.18-0.07%0.49%
江苏国信/002608.SZ
2020-07-167.207.336.836.90-4.43%-3.58%-1.88%8,763,40062,707,000107%7.16-0.69%7.160.45%7.120.25%7.030.82%1.00%
东方精工/002611.SZ
2020-07-164.995.074.804.83-3.59%-2.13%-4.75%38,560,100190,304,00073%4.94-2.55%5.08-1.51%5.10-0.57%5.070.26%0.95%
北玻股份/002613.SZ
2020-07-165.095.094.654.66-9.86%-3.80%-11.22%59,632,500288,833,00054%4.84-9.31%5.16-3.28%5.30-1.58%5.250.63%2.21%
美吉姆/002621.SZ
2020-07-167.757.757.307.36-3.79%-1.12%0.26%7,426,50055,279,00056%7.44-2.03%7.57-1.75%7.740.48%7.340.76%1.75%
华宏科技/002645.SZ
2020-07-169.089.198.908.99-0.33%-0.59%1.05%9,625,20087,037,00081%9.040.04%9.09-0.46%9.130.15%8.900.74%0.69%
利君股份/002651.SZ
2020-07-165.705.755.225.36-5.30%-2.30%-2.01%9,907,20054,351,00097%5.49-3.38%5.64-0.79%5.63-0.28%5.470.76%1.16%
雪迪龙/002658.SZ
2020-07-167.407.406.466.48-7.16%-7.42%-2.47%15,907,000111,327,000300%7.003.60%6.892.61%6.812.51%6.642.47%1.06%
鞍重股份/002667.SZ
2020-07-167.918.087.497.56-3.69%-2.17%-0.80%5,862,30045,306,00084%7.73-3.93%8.02-1.46%8.020.59%7.620.75%1.62%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-07-166.666.756.216.30-5.26%-4.15%-2.54%18,553,700121,950,000102%6.57-0.56%6.591.00%6.500.73%6.460.40%0.50%
远大智能/002689.SZ
2020-07-163.653.673.483.48-3.87%-2.74%-7.37%19,157,00068,549,00073%3.58-3.40%3.72-2.85%3.79-1.20%3.760.00%0.77%
美亚光电/002690.SZ
2020-07-1655.5056.8852.7753.09-2.46%-4.08%-0.35%6,445,400356,755,000167%55.351.59%54.441.73%54.121.06%53.281.13%0.24%
冀凯股份/002691.SZ
2020-07-105.435.585.305.32-2.08%-1.72%2.01%6,199,80033,561,000146%5.410.67%5.371.15%5.301.01%5.220.89%0.54%
博实股份/002698.SZ
2020-07-1613.3713.4812.6012.73-4.64%-2.51%-4.13%15,184,300198,273,00093%13.06-3.32%13.34-1.65%13.49-0.89%13.280.19%0.66%
金轮股份/002722.SZ
2020-07-1612.9413.0712.5912.69-1.63%-1.07%-1.44%2,420,60031,050,00078%12.83-2.18%13.08-0.81%13.10-0.29%12.880.36%0.67%
电光科技/002730.SZ
2020-07-168.829.228.748.98-0.66%-0.24%4.89%10,229,30092,081,000113%9.00-3.69%9.030.89%8.900.94%8.561.09%1.70%
南风股份/300004.SZ
2020-07-165.825.965.735.80-0.34%-0.82%-1.43%5,874,70034,355,00074%5.85-0.73%5.930.12%5.92-0.52%5.880.14%0.76%
汉威科技/300007.SZ
2020-07-1616.8517.9616.2816.45-2.43%-4.52%-5.40%26,011,100448,138,000108%17.23-0.13%17.60-2.28%17.78-0.10%17.390.34%0.98%
天海防务/300008.SZ
2020-07-164.234.494.144.14-10.00%-1.87%6.02%158,137,000667,222,000169%4.22-4.96%4.292.22%4.142.27%3.912.17%1.33%
宝德股份/300023.SZ
2020-07-1612.0513.3011.9213.097.83%1.72%13.19%19,056,000245,239,000177%12.876.88%12.294.43%11.983.87%11.572.75%1.07%
中科电气/300035.SZ
2020-07-168.809.298.458.56-8.15%-2.51%-11.41%34,964,700306,996,000113%8.78-9.98%9.40-3.84%9.56-2.33%9.66-0.96%0.52%
三川智慧/300066.SZ
2020-07-165.325.355.105.11-3.58%-2.01%-3.73%24,046,700125,412,00082%5.22-2.49%5.33-1.26%5.36-0.58%5.310.13%0.73%
精准信息/300099.SZ
2020-07-166.076.205.765.81-3.97%-2.97%-5.16%15,023,00089,964,00074%5.99-2.17%6.14-1.51%6.19-0.90%6.130.21%0.94%
达刚控股/300103.SZ
2020-07-169.7810.059.239.28-4.33%-3.67%-2.64%6,736,30064,895,00092%9.63-3.02%9.850.06%9.750.55%9.530.43%0.88%
万讯自控/300112.SZ
2020-07-168.488.598.138.15-3.78%-2.71%-2.93%5,742,70048,107,00087%8.38-2.30%8.55-0.87%8.56-0.23%8.400.82%1.01%
中航电测/300114.SZ
2020-07-1613.2213.5512.5812.61-4.47%-3.75%-2.69%14,624,700191,600,00079%13.10-1.53%13.38-1.32%13.44-0.05%12.960.86%1.39%
坚瑞沃能/300116.SZ
2020-07-161.721.721.611.62-4.71%-2.70%-1.76%81,036,500134,922,00081%1.67-3.59%1.70-0.06%1.69-0.18%1.650.61%0.77%
亚光科技/300123.SZ
2020-07-1614.9916.2814.8815.432.87%-2.30%8.92%95,484,8001,508,009,000144%15.795.65%15.303.35%14.902.69%14.172.99%2.25%
先河环保/300137.SZ
2020-07-167.167.407.017.03-1.40%-2.94%-2.27%18,816,000136,292,000123%7.240.57%7.27-0.57%7.280.03%7.190.42%0.63%
新研股份/300159.SZ
2020-07-165.175.174.894.90-4.67%-2.78%-2.20%35,989,100181,378,00062%5.04-4.02%5.34-0.08%5.250.06%5.010.68%2.36%
天瑞仪器/300165.SZ
2020-07-165.655.715.365.40-4.59%-2.90%-4.31%13,959,50077,623,00073%5.56-3.54%5.74-1.51%5.77-0.43%5.640.32%0.42%
智慧松德/300173.SZ
2020-07-168.368.498.018.10-2.99%-1.66%-1.10%12,610,100103,874,00066%8.24-5.43%8.45-0.04%8.37-0.58%8.191.35%1.61%
长荣股份/300195.SZ
2020-07-168.128.657.507.50-9.96%-6.47%0.52%34,620,600277,609,000133%8.02-1.49%7.971.89%7.901.49%7.461.65%2.60%
海伦哲/300201.SZ
2020-07-164.264.284.054.05-4.93%-3.18%-4.44%21,939,40091,768,00075%4.18-4.13%4.33-1.30%4.34-0.57%4.240.38%0.87%
聚光科技/300203.SZ
2020-07-1618.2518.4516.6516.68-8.60%-5.32%-5.49%18,263,800321,779,00078%17.62-3.63%17.96-0.65%18.01-0.14%17.650.32%-0.20%
森远股份/300210.SZ
2020-07-163.824.193.763.810.00%-2.91%0.50%25,048,40098,280,000130%3.92-0.36%3.96-0.55%3.940.20%3.791.42%0.97%
新天科技/300259.SZ
2020-07-165.955.995.405.54-6.73%-3.55%-8.78%28,432,600163,328,00092%5.74-4.62%5.99-2.85%6.11-1.34%6.07-0.30%0.30%
梅安森/300275.SZ
2020-07-1612.3013.0412.0812.612.02%-0.25%-3.78%11,625,800146,964,00095%12.642.76%12.64-1.99%12.94-1.33%13.11-0.27%0.30%
三丰智能/300276.SZ
2020-07-165.435.485.065.09-6.43%-3.38%-7.13%31,016,000163,387,00069%5.27-5.85%5.63-1.37%5.63-0.39%5.480.20%0.83%
金明精机/300281.SZ
2020-07-168.558.858.108.15-3.66%-3.70%0.62%13,873,900117,421,000109%8.46-0.67%8.48-0.19%8.401.30%8.100.90%0.85%
蓝英装备/300293.SZ
2020-07-1629.0030.1927.5028.10-4.42%-3.50%1.08%35,451,8001,032,323,00081%29.12-4.09%30.40-3.91%31.40-0.24%27.802.81%5.39%
远方信息/300306.SZ
2020-07-1610.1410.299.709.70-4.34%-3.05%-5.14%4,128,00041,301,00085%10.01-2.86%10.29-1.51%10.37-0.81%10.230.47%1.03%
慈星股份/300307.SZ
2020-07-164.664.724.494.50-4.46%-2.85%-1.40%8,940,20041,408,00082%4.63-0.45%4.67-0.04%4.660.17%4.560.53%0.62%
吉艾科技/300309.SZ
2020-07-164.024.063.693.69-10.00%-4.18%-5.92%52,031,600200,395,00095%3.85-7.96%4.10-0.82%4.04-0.27%3.920.44%0.97%
开元股份/300338.SZ
2020-07-168.028.557.968.151.75%-0.06%3.74%8,856,10072,222,000140%8.161.76%8.080.70%8.040.65%7.860.86%0.51%
金卡智能/300349.SZ
2020-07-1615.9816.2615.3015.32-4.19%-3.07%-4.82%5,352,50084,598,00072%15.81-2.08%16.18-1.38%16.28-0.43%16.100.27%0.40%
东华测试/300354.SZ
2020-07-1613.2013.4212.7012.74-2.90%-2.91%-3.27%3,571,00046,857,00095%13.12-1.88%13.43-1.41%13.47-0.15%13.170.46%1.06%
汇中股份/300371.SZ
2020-07-1616.2016.5415.6415.66-2.25%-3.07%0.61%3,246,50052,451,00069%16.16-0.92%16.37-1.25%16.470.38%15.570.77%1.39%
斯莱克/300382.SZ
2020-07-169.319.608.758.99-4.46%-1.27%3.55%16,646,300151,573,000100%9.11-2.65%9.290.53%9.130.81%8.680.99%1.22%
雪浪环境/300385.SZ
2020-07-166.847.366.807.063.37%-1.13%1.16%11,365,10081,163,000189%7.142.91%7.080.41%7.090.64%6.980.88%0.77%
天和防务/300397.SZ
2020-07-1627.8128.5825.9426.30-6.64%-4.28%-6.97%22,271,300611,959,00068%27.48-4.72%29.31-2.82%29.560.06%28.270.53%1.94%
宝色股份/300402.SZ
2020-07-169.9510.009.199.36-4.97%-2.74%-1.09%3,408,50032,804,00092%9.62-2.36%9.780.17%9.670.24%9.460.62%0.97%
万东医疗/600055.SH
2020-07-1618.2618.3316.9916.99-6.24%-3.83%-3.82%24,806,100438,218,00073%17.67-4.22%18.36-2.14%18.640.41%17.670.46%0.80%
凤凰光学/600071.SH
2020-07-1611.6011.7910.6110.96-5.60%-2.75%-5.41%6,981,10078,677,00054%11.27-5.01%11.87-4.01%12.170.35%11.590.32%1.94%
中船科技/600072.SH
2020-07-1613.5314.2513.2013.30-2.85%-3.28%-1.85%37,795,200519,726,00079%13.75-1.45%14.230.10%14.08-0.16%13.550.62%2.09%
中国船舶/600150.SH
2020-07-1620.5820.9919.2619.58-4.86%-3.54%-4.94%24,409,000495,457,00066%20.30-3.02%21.17-0.69%21.10-1.46%20.600.32%1.49%
香江控股/600162.SH
2020-07-162.182.212.082.09-4.13%-2.93%-4.08%29,147,00062,747,00080%2.15-1.91%2.19-1.48%2.21-0.54%2.180.69%0.99%
太原重工/600169.SH
2020-07-162.172.182.082.09-3.24%-1.37%-0.67%27,015,40057,238,00084%2.12-2.84%2.17-0.23%2.150.19%2.100.38%0.90%
北方股份/600262.SH
2020-07-1620.4020.5919.9220.00-1.96%-1.53%-0.04%1,698,50034,496,00058%20.31-0.98%20.72-0.74%20.920.59%20.010.69%1.20%
国电南自/600268.SH
2020-07-169.049.258.338.37-8.02%-4.83%-10.91%38,075,100334,862,00065%8.80-7.02%9.53-2.16%9.56-1.63%9.400.56%1.24%
*ST华仪/600290.SH
2020-07-161.221.251.191.20-3.23%-2.12%-2.91%20,678,40025,360,000103%1.23-3.16%1.27-1.02%1.26-0.08%1.240.33%0.51%
标准股份/600302.SH
2020-07-164.394.464.204.22-3.87%-3.26%-3.10%6,275,60027,375,00083%4.36-1.65%4.44-1.18%4.46-0.34%4.361.21%-0.54%
平高电气/600312.SH
2020-07-168.498.608.088.16-4.11%-2.71%-3.08%28,594,300239,816,00075%8.39-3.44%8.66-0.51%8.61-0.01%8.420.61%0.92%
振华重工/600320.SH
2020-07-163.173.193.063.07-3.15%-1.95%-2.38%16,525,70051,736,00075%3.13-1.85%3.18-0.81%3.19-0.47%3.150.45%0.81%
恒力石化/600346.SH
2020-07-1615.6716.1414.9615.08-3.40%-3.57%-2.99%66,617,0001,041,740,000128%15.64-0.21%15.61-0.08%15.64-0.09%15.540.54%1.09%
宁波韵升/600366.SH
2020-07-166.536.776.166.22-2.66%-4.57%-3.04%48,953,900319,084,000101%6.520.02%6.56-0.83%6.610.55%6.420.56%1.06%
广东明珠/600382.SH
2020-07-165.805.855.515.51-5.33%-2.72%-1.62%14,701,70083,264,00098%5.66-3.62%5.79-0.94%5.780.44%5.600.77%1.13%
龙净环保/600388.SH
2020-07-1610.0110.369.809.890.10%-2.30%2.33%28,499,900288,515,000198%10.123.28%9.911.94%9.841.55%9.671.57%0.93%
北方导航/600435.SH
2020-07-168.388.517.967.98-4.66%-3.18%-4.94%30,539,400251,712,00065%8.24-3.02%8.54-0.87%8.54-0.77%8.400.28%0.92%
华光环能/600475.SH
2020-07-1613.1913.5812.8012.89-2.86%-2.81%-1.43%4,788,50063,512,00097%13.26-1.16%13.39-0.48%13.390.30%13.080.53%0.82%
科达制造/600499.SH
2020-07-164.574.674.374.37-4.79%-3.51%-5.04%18,591,80084,202,00092%4.53-2.77%4.68-1.43%4.69-0.30%4.600.39%1.06%
文一科技/600520.SH
2020-07-169.579.588.818.90-7.96%-2.97%-2.79%9,476,00086,914,00089%9.17-2.95%9.39-0.41%9.35-0.38%9.160.74%1.05%
菲达环保/600526.SH
2020-07-165.305.845.305.676.78%0.35%5.23%34,280,200193,683,000245%5.654.15%5.582.52%5.532.07%5.391.80%0.85%
金自天正/600560.SH
2020-07-1610.5710.7310.0810.14-4.34%-2.55%-3.37%5,221,20054,326,00064%10.41-2.98%10.77-0.68%10.74-0.14%10.490.50%0.98%
天地科技/600582.SH
2020-07-163.183.223.083.08-3.14%-2.47%-4.26%34,952,500110,369,00077%3.16-1.10%3.20-0.62%3.20-1.02%3.220.44%0.88%
新华医疗/600587.SH
2020-07-1616.9017.1016.0716.09-4.79%-2.40%-5.09%9,169,400151,167,00077%16.49-4.74%17.26-2.97%17.48-0.12%16.950.23%0.91%
市北高新/600604.SH
2020-07-1610.2810.439.439.55-5.45%-4.06%-8.87%56,585,600563,241,00064%9.95-3.77%10.40-3.26%10.67-0.63%10.480.47%1.42%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-07-147.507.997.487.763.88%0.15%6.55%93,713,400726,058,000203%7.755.26%7.522.66%7.432.33%7.281.85%0.62%
苏美达/600710.SH
2020-07-165.035.154.864.87-2.79%-2.95%-4.30%18,806,20094,374,00073%5.02-0.69%5.08-1.27%5.12-0.66%5.090.34%1.41%
安徽合力/600761.SH
2020-07-1610.6610.9510.1510.27-4.64%-3.30%0.00%13,595,300144,378,000110%10.620.07%10.560.52%10.500.66%10.270.84%0.77%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-07-162.292.312.262.26-1.74%-1.27%-3.62%6,724,00015,392,00091%2.29-1.21%2.31-0.69%2.32-0.47%2.35-0.30%-0.40%
上工申贝/600843.SH
2020-07-167.257.306.936.95-3.47%-2.65%-2.72%3,354,00023,944,00067%7.14-1.75%7.27-1.16%7.31-0.01%7.140.24%0.59%
上海临港/600848.SH
2020-07-1623.9024.2023.0323.13-2.82%-2.16%-7.60%11,268,600266,388,00047%23.64-2.26%24.50-2.71%25.22-1.02%25.030.62%1.57%
航天长峰/600855.SH
2020-07-1617.5117.8315.9016.24-7.31%-4.50%-9.23%21,366,700363,350,00061%17.01-5.69%18.00-2.41%18.29-1.69%17.890.13%0.85%
*ST京城/600860.SH
2020-07-163.764.003.763.79-0.79%-2.87%2.79%2,965,90011,574,00067%3.900.52%3.921.03%3.851.21%3.690.27%-0.94%
航天电子/600879.SH
2020-07-167.127.216.696.80-4.36%-2.51%-4.93%76,148,400531,150,00074%6.98-2.98%7.21-1.04%7.25-1.00%7.150.20%0.95%
一拖股份/601038.SH
2020-07-1610.8211.3710.0510.29-7.05%-4.26%-3.01%25,819,000277,493,000102%10.75-8.25%11.40-0.18%11.160.52%10.611.05%1.52%
中国一重/601106.SH
2020-07-163.483.533.273.31-4.89%-2.85%-2.39%77,177,900262,909,00066%3.41-1.56%3.46-0.63%3.46-0.94%3.390.50%1.64%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-07-164.174.203.853.92-6.00%-3.40%-7.72%61,789,700250,716,00059%4.06-4.20%4.22-1.77%4.26-1.66%4.250.14%2.03%
郑煤机/601717.SH
2020-07-166.476.746.256.27-2.34%-3.76%-3.98%37,558,900244,713,00089%6.52-1.62%6.59-1.16%6.67-0.45%6.530.48%1.03%
上海电气/601727.SH
2020-07-165.625.715.375.38-4.10%-3.13%-6.16%57,046,700316,864,00062%5.55-2.08%5.72-1.38%5.77-1.13%5.730.39%1.22%
蓝科高新/601798.SH
2020-07-166.937.176.676.890.58%-0.59%4.58%6,794,10047,092,000116%6.93-0.76%6.911.36%6.791.13%6.591.11%0.99%
亚星锚链/601890.SH
2020-07-166.747.006.516.51-4.26%-3.74%-4.34%49,519,800334,901,00065%6.76-2.80%7.07-0.55%7.14-0.06%6.810.40%2.22%
中国重工/601989.SH
2020-07-164.744.844.514.55-4.61%-2.94%-4.15%186,740,200875,366,00065%4.69-2.88%4.86-0.76%4.86-1.90%4.750.57%1.63%
兰石重装/603169.SH
2020-07-165.285.515.285.28-10.05%-1.31%0.09%54,143,800289,670,000150%5.35-7.79%5.59-0.37%5.500.33%5.280.61%2.26%