工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-01-23	10.96	10.96	10.12	10.30	-6.11%	-1.77%	-10.73%	14,988,800	157,169,000	68%	10.49	-4.12%	10.83	-2.86%	11.13	-2.90%	11.54	-0.38%	0.29%
宜华健康/000150.SZ
	2020-01-23	4.24	4.38	4.24	4.24	-9.98%	-0.63%	-11.67%	24,199,700	103,249,000	145%	4.27	-10.38%	4.63	-4.20%	4.66	-3.68%	4.80	-2.28%	-0.17%
中联重科/000157.SZ
	2020-01-23	6.53	6.59	6.23	6.30	-5.41%	-1.56%	-4.98%	46,299,900	296,314,000	100%	6.40	-1.58%	6.52	-1.72%	6.63	-0.72%	6.63	-0.36%	-0.07%
长虹华意/000404.SZ
	2020-01-23	3.90	3.90	3.72	3.75	-3.85%	-1.21%	-5.14%	7,270,600	27,602,000	156%	3.80	-2.22%	3.86	-1.93%	3.90	-1.39%	3.95	-0.88%	-0.05%
徐工机械/000425.SZ
	2020-01-23	5.35	5.45	5.15	5.19	-4.42%	-1.65%	-6.08%	114,385,200	603,660,000	114%	5.28	-1.62%	5.37	-1.79%	5.44	-0.88%	5.53	-0.67%	-0.11%
柳工/000528.SZ
	2020-01-23	6.79	6.81	6.55	6.61	-3.08%	-0.71%	-4.80%	19,334,900	128,708,000	113%	6.66	-1.28%	6.75	-1.43%	6.81	-1.05%	6.94	-0.60%	-0.02%
盛达资源/000603.SZ
	2020-01-23	13.00	13.28	12.50	12.84	-1.53%	-0.19%	-6.07%	10,961,300	141,004,000	85%	12.86	-1.65%	13.20	-1.85%	13.36	-1.36%	13.67	-1.32%	-0.83%
华媒控股/000607.SZ
	2020-01-23	5.00	5.00	4.69	4.73	-5.02%	-1.74%	-9.02%	10,384,500	49,989,000	94%	4.81	-3.14%	4.94	-2.49%	5.04	-2.29%	5.20	-1.01%	0.11%
*ST天首/000611.SZ
	2020-01-23	3.95	3.95	3.76	3.84	-2.78%	-1.46%	-1.87%	2,050,800	7,991,000	144%	3.90	-1.07%	3.96	-0.05%	3.93	0.03%	3.91	0.03%	0.07%
经纬纺机/000666.SZ
	2020-01-23	10.68	10.68	10.23	10.37	-3.36%	-0.77%	-5.64%	4,763,800	49,780,000	103%	10.45	-2.05%	10.65	-1.76%	10.76	-1.28%	10.99	-0.78%	-0.26%
智度股份/000676.SZ
	2020-01-23	9.80	10.11	9.21	9.40	-6.56%	-2.64%	-10.66%	37,459,700	361,676,000	64%	9.66	-3.16%	9.94	-2.55%	10.22	-3.76%	10.52	-0.42%	0.62%
山推股份/000680.SZ
	2020-01-23	3.51	3.52	3.36	3.39	-3.69%	-1.37%	-4.88%	9,320,000	32,032,000	124%	3.44	-1.29%	3.48	-1.22%	3.50	-0.99%	3.56	-0.81%	-0.20%
中交地产/000736.SZ
	2020-01-23	7.37	7.38	7.04	7.20	-2.31%	-0.41%	-1.34%	3,567,700	25,794,000	164%	7.23	-1.04%	7.26	-0.34%	7.27	-0.44%	7.30	-0.08%	0.23%
京山轻机/000821.SZ
	2020-01-23	6.13	6.25	6.13	6.15	-9.69%	-0.11%	-11.24%	28,756,400	177,051,000	182%	6.16	-9.40%	6.45	-7.54%	6.64	-5.19%	6.93	-4.02%	-0.65%
石化机械/000852.SZ
	2020-01-23	6.33	6.35	6.05	6.10	-5.13%	-1.36%	-7.81%	16,265,000	100,587,000	145%	6.18	-3.62%	6.33	-2.75%	6.41	-2.17%	6.62	-2.66%	-0.13%
银星能源/000862.SZ
	2020-01-23	5.08	5.08	4.93	4.95	-2.56%	-1.02%	-4.44%	8,645,000	43,233,000	97%	5.00	-0.70%	5.05	-0.98%	5.09	-0.84%	5.18	-1.01%	-0.28%
潍柴重机/000880.SZ
	2020-01-23	7.75	7.80	7.39	7.46	-2.86%	-1.71%	-3.95%	1,491,800	11,323,000	140%	7.59	-0.85%	7.66	-0.67%	7.69	-0.58%	7.77	-0.63%	-0.13%
航天科技/000901.SZ
	2020-01-23	11.69	12.12	11.52	11.77	0.17%	-0.62%	0.85%	18,910,800	223,984,000	180%	11.84	2.31%	11.77	-0.20%	11.77	0.60%	11.67	0.29%	0.12%
河钢资源/000923.SZ
	2020-01-23	14.61	14.89	13.99	14.13	-5.48%	-1.05%	-6.13%	4,708,100	67,234,000	177%	14.28	-3.96%	14.58	-3.34%	14.77	-2.21%	15.05	-1.12%	0.01%
众泰汽车/000980.SZ
	2020-01-23	2.61	2.65	2.51	2.56	-2.66%	-0.89%	-9.28%	28,918,400	74,693,000	90%	2.58	-1.60%	2.63	-1.87%	2.68	-1.94%	2.82	-1.64%	-0.70%
天奇股份/002009.SZ
	2020-01-23	8.55	8.71	8.34	8.37	-4.23%	-1.54%	-5.32%	7,891,600	67,090,000	52%	8.50	-1.50%	8.63	-2.01%	8.72	-0.59%	8.84	-0.03%	0.58%
世荣兆业/002016.SZ
	2020-01-23	8.46	8.50	7.80	8.08	-4.38%	-1.43%	-6.11%	6,764,100	55,445,000	141%	8.20	-2.82%	8.34	-1.96%	8.44	-1.90%	8.61	-0.74%	-0.07%
*ST中捷/002021.SZ
	2020-01-23	2.27	2.29	2.20	2.22	-0.89%	-0.76%	-7.00%	3,553,600	7,949,000	55%	2.24	-1.24%	2.29	-0.17%	2.28	-1.34%	2.39	-0.58%	-0.53%
巨轮智能/002031.SZ
	2020-01-23	1.97	1.97	1.90	1.94	-3.00%	0.10%	-3.63%	32,991,300	63,943,000	159%	1.94	-2.32%	1.97	-1.75%	1.98	-1.69%	2.01	-0.89%	-0.07%
威尔泰/002058.SZ
	2020-01-23	21.72	21.96	20.00	21.07	-3.35%	0.08%	-3.96%	1,588,900	33,453,000	134%	21.05	-2.40%	21.37	-2.05%	21.80	-1.70%	21.94	-0.47%	0.01%
软控股份/002073.SZ
	2020-01-23	4.65	4.68	4.40	4.45	-4.51%	-1.70%	-6.51%	17,749,200	80,346,000	128%	4.53	-2.41%	4.61	-1.71%	4.65	-1.59%	4.76	-0.98%	-0.06%
国轩高科/002074.SZ
	2020-01-23	24.08	25.42	23.68	24.95	7.96%	0.31%	24.58%	128,618,800	3,199,180,000	249%	24.87	12.29%	23.09	10.30%	21.57	8.29%	20.03	7.48%	3.00%
山河智能/002097.SZ
	2020-01-23	5.88	5.89	5.67	5.70	-3.72%	-1.32%	-4.79%	9,928,200	57,349,000	136%	5.78	-1.79%	5.86	-1.33%	5.90	-1.07%	5.99	-0.73%	0.03%
梦网集团/002123.SZ
	2020-01-23	18.60	20.20	18.60	19.30	-5.30%	-0.68%	-0.09%	62,080,700	1,206,337,000	168%	19.43	-2.98%	19.70	-0.41%	19.62	0.35%	19.32	0.08%	0.24%
利欧股份/002131.SZ
	2020-01-23	3.22	3.24	3.00	3.05	-6.15%	-2.15%	-2.68%	319,224,300	995,046,000	87%	3.12	-2.90%	3.17	0.25%	3.11	-1.08%	3.13	0.35%	0.61%
广电运通/002152.SZ
	2020-01-23	10.48	10.77	9.93	10.13	-4.52%	-2.00%	-4.77%	71,711,800	741,314,000	104%	10.34	-2.08%	10.48	-1.42%	10.59	-1.28%	10.64	-0.09%	0.77%
宁波东力/002164.SZ
	2020-01-23	3.66	3.71	3.51	3.61	-1.37%	0.00%	-4.72%	6,673,600	24,090,000	122%	3.61	-1.02%	3.65	-1.40%	3.71	-2.06%	3.79	-0.97%	-0.14%
*ST东网/002175.SZ
	2020-01-23	2.28	2.28	2.22	2.28	5.07%	0.44%	4.83%	28,180,600	63,975,000	176%	2.27	4.90%	2.20	4.56%	2.16	2.13%	2.18	-0.46%	0.56%
江特电机/002176.SZ
	2020-01-23	3.42	3.42	3.42	3.42	-10.00%	0.00%	-16.73%	12,154,700	41,570,000	13%	3.42	-10.47%	3.78	-2.63%	3.92	-2.56%	4.11	0.10%	0.65%
*ST集成/002190.SZ
	2020-01-23	25.00	26.03	24.66	25.30	2.06%	-1.05%	3.79%	7,240,500	185,122,000	234%	25.57	4.66%	24.94	3.91%	24.54	2.43%	24.38	1.20%	0.54%
方正电机/002196.SZ
	2020-01-23	5.41	5.53	5.25	5.32	-2.39%	-1.21%	-5.22%	5,333,500	28,720,000	85%	5.39	0.77%	5.38	-0.52%	5.43	-0.99%	5.61	-0.88%	0.00%
证通电子/002197.SZ
	2020-01-23	8.61	8.76	8.11	8.29	-4.93%	-1.65%	-10.90%	17,768,900	149,777,000	67%	8.43	-2.48%	8.66	-2.21%	8.79	-1.73%	9.30	-1.21%	0.29%
华东数控/002248.SZ
	2020-01-23	7.91	7.91	7.45	7.61	-3.79%	-1.01%	-5.32%	2,587,600	19,894,000	142%	7.69	-2.61%	7.82	-1.83%	7.90	-1.55%	8.04	-0.81%	-0.01%
海陆重工/002255.SZ
	2020-01-23	3.13	3.13	2.98	3.01	-3.83%	-1.60%	-6.17%	10,310,300	31,542,000	130%	3.06	-2.21%	3.10	-1.59%	3.13	-1.48%	3.21	-1.05%	-0.17%
华明装备/002270.SZ
	2020-01-23	4.96	5.00	4.85	4.85	-2.61%	-1.14%	-3.96%	7,928,400	38,900,000	116%	4.91	-1.31%	4.96	-0.86%	4.97	-0.62%	5.05	-0.55%	0.13%
赛象科技/002337.SZ
	2020-01-23	3.61	3.65	3.40	3.50	-3.05%	-0.82%	-5.12%	4,281,600	15,110,000	133%	3.53	-1.26%	3.57	-1.22%	3.60	-1.18%	3.69	-1.23%	-0.04%
奥普光电/002338.SZ
	2020-01-23	13.68	13.92	12.97	13.13	-5.34%	-2.37%	-5.11%	4,601,600	61,885,000	116%	13.45	-1.05%	13.61	-1.21%	13.75	-0.87%	13.84	-0.40%	0.00%
杰瑞股份/002353.SZ
	2020-01-23	39.43	39.43	36.38	36.98	-7.04%	-1.49%	-3.69%	14,800,000	555,571,000	152%	37.54	-4.89%	38.64	-2.47%	38.82	-0.53%	38.40	-0.51%	0.15%
康力电梯/002367.SZ
	2020-01-23	8.22	8.76	8.13	8.42	3.69%	-0.46%	1.54%	41,280,000	349,176,000	255%	8.46	4.00%	8.34	1.96%	8.31	1.45%	8.29	0.77%	0.46%
杭氧股份/002430.SZ
	2020-01-23	14.70	14.99	13.88	14.72	-0.88%	2.06%	4.26%	14,489,300	208,972,000	108%	14.42	-2.40%	14.60	-0.42%	14.44	0.40%	14.12	0.52%	0.58%
长江健康/002435.SZ
	2020-01-23	4.20	4.31	4.13	4.17	-1.88%	-1.16%	-2.50%	9,251,200	39,033,000	101%	4.22	-0.19%	4.32	-0.44%	4.31	-0.05%	4.28	-0.30%	0.38%
晶澳科技/002459.SZ
	2020-01-23	13.60	14.90	13.21	14.04	1.30%	-0.83%	6.07%	19,469,400	275,621,000	247%	14.16	4.50%	13.62	4.06%	13.42	3.29%	13.24	2.00%	0.81%
润邦股份/002483.SZ
	2020-01-23	4.45	4.52	4.19	4.25	-5.35%	-2.41%	-1.32%	15,206,000	66,221,000	146%	4.36	-1.65%	4.39	0.50%	4.35	0.25%	4.31	0.14%	0.05%
山东墨龙/002490.SZ
	2020-01-23	3.70	3.70	3.48	3.54	-5.09%	-1.42%	-6.42%	4,229,100	15,185,000	184%	3.59	-3.49%	3.66	-2.58%	3.70	-2.09%	3.78	-1.79%	-0.24%
*ST科林/002499.SZ
	2020-01-23	4.01	4.05	3.91	3.91	-2.74%	-1.66%	-8.94%	1,203,800	4,786,000	74%	3.98	-0.92%	4.01	-1.55%	4.09	-1.61%	4.29	-1.58%	-0.89%
天广中茂/002509.SZ
	2020-01-23	1.28	1.28	1.22	1.24	-3.13%	-0.72%	-7.94%	46,768,000	58,430,000	71%	1.25	-2.42%	1.27	-1.32%	1.28	-1.54%	1.35	-1.39%	-0.86%
天桥起重/002523.SZ
	2020-01-23	3.01	3.02	2.92	2.94	-2.65%	-1.08%	-3.95%	10,148,100	30,160,000	144%	2.97	-1.46%	3.00	-0.99%	3.02	-0.92%	3.06	-0.68%	-0.11%
山东矿机/002526.SZ
	2020-01-23	2.26	2.31	2.18	2.21	-1.78%	-1.47%	-3.79%	41,290,300	92,602,000	156%	2.24	0.05%	2.25	-0.84%	2.26	-0.53%	2.30	-0.99%	-0.16%
海源复材/002529.SZ
	2020-01-23	6.12	6.28	5.86	5.86	-9.98%	-1.31%	-10.36%	14,495,800	86,077,000	100%	5.94	-9.88%	6.70	-2.05%	6.71	-0.71%	6.54	-0.71%	1.00%
林州重机/002535.SZ
	2020-01-23	2.75	2.81	2.68	2.70	-1.82%	-1.60%	-6.67%	10,650,300	29,220,000	91%	2.74	0.15%	2.75	-0.72%	2.78	-1.07%	2.89	-3.89%	-0.43%
天沃科技/002564.SZ
	2020-01-23	4.66	4.66	4.41	4.46	-4.29%	-1.28%	-5.09%	9,594,100	43,346,000	140%	4.52	-2.63%	4.60	-1.50%	4.63	-1.15%	4.70	-0.87%	0.00%
江苏国信/002608.SZ
	2020-01-23	7.46	7.48	7.30	7.32	-2.40%	-0.87%	-3.07%	2,487,500	18,367,000	106%	7.38	-0.90%	7.46	-0.77%	7.49	-0.41%	7.55	-0.34%	-0.12%
东方精工/002611.SZ
	2020-01-23	4.81	4.91	4.64	4.72	-3.08%	-0.86%	-1.03%	39,584,800	188,474,000	94%	4.76	-1.04%	4.80	0.36%	4.77	0.02%	4.77	0.19%	0.61%
北玻股份/002613.SZ
	2020-01-23	2.84	2.84	2.70	2.73	-3.87%	-1.02%	-8.85%	7,041,600	19,419,000	56%	2.76	-2.34%	2.81	-2.33%	2.87	-1.92%	3.00	-0.17%	0.59%
美吉姆/002621.SZ
	2020-01-23	11.35	11.35	10.69	11.05	-4.66%	-0.46%	-8.15%	4,910,400	54,511,000	73%	11.10	-2.60%	11.42	-3.03%	11.78	-1.83%	12.03	-0.37%	0.70%
华宏科技/002645.SZ
	2020-01-23	8.86	8.92	8.22	8.48	-4.93%	-1.12%	-9.00%	8,532,800	73,176,000	67%	8.58	-3.82%	8.85	-1.68%	9.00	-3.90%	9.32	-0.16%	0.93%
利君股份/002651.SZ
	2020-01-23	4.85	4.93	4.67	4.70	-3.69%	-2.12%	-4.61%	4,317,700	20,733,000	83%	4.80	-0.17%	4.83	-1.07%	4.89	-0.35%	4.93	-0.26%	0.08%
雪迪龙/002658.SZ
	2020-01-23	7.07	7.12	6.80	6.87	-3.24%	-1.28%	-4.26%	1,545,400	10,754,000	93%	6.96	-1.28%	7.03	-0.75%	7.05	-0.69%	7.18	-0.42%	-0.16%
鞍重股份/002667.SZ
	2020-01-23	6.83	7.00	6.58	6.65	-3.06%	-1.92%	-6.85%	3,185,700	21,599,000	115%	6.78	-1.37%	6.86	-1.55%	6.93	-2.12%	7.14	-0.70%	0.01%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2020-01-23	6.48	6.48	6.16	6.29	-2.48%	-0.51%	-4.96%	6,386,900	40,378,000	104%	6.32	-1.27%	6.38	-0.84%	6.43	-1.05%	6.62	-0.65%	-0.32%
远大智能/002689.SZ
	2020-01-23	3.44	3.46	3.30	3.33	-3.20%	-1.22%	-7.40%	5,463,500	18,419,000	113%	3.37	-1.29%	3.42	-1.44%	3.47	-1.81%	3.60	-1.18%	-0.32%
美亚光电/002690.SZ
	2020-01-23	38.36	38.85	36.46	36.89	-4.78%	-1.53%	-3.29%	4,970,300	186,214,000	125%	37.47	-2.85%	38.27	-1.17%	38.33	-0.52%	38.14	0.05%	0.16%
冀凯股份/002691.SZ
	2020-01-23	5.93	5.96	5.70	5.75	-3.52%	-1.03%	-6.66%	3,148,100	18,290,000	117%	5.81	-2.40%	5.92	-1.92%	5.99	-1.58%	6.16	-0.89%	-0.28%
博实股份/002698.SZ
	2020-01-23	10.78	10.84	10.15	10.20	-5.47%	-2.04%	-6.32%	11,160,200	116,202,000	155%	10.41	-2.79%	10.66	-2.16%	10.76	-1.42%	10.89	-0.83%	0.04%
金轮股份/002722.SZ
	2020-01-23	14.51	14.54	13.73	14.00	-3.65%	-1.04%	-9.62%	3,219,800	45,551,000	95%	14.15	-2.65%	14.49	-2.09%	14.79	-2.33%	15.49	-1.81%	-0.25%
电光科技/002730.SZ
	2020-01-23	7.82	8.09	7.72	7.83	-2.97%	-0.57%	-5.34%	1,825,000	14,372,000	74%	7.88	-1.35%	8.00	-1.35%	8.11	-1.74%	8.27	-0.39%	0.08%
南风股份/300004.SZ
	2020-01-23	7.31	7.38	6.64	6.65	-9.89%	-3.31%	-10.57%	23,547,900	161,954,000	112%	6.88	-6.78%	7.16	-4.30%	7.29	-3.64%	7.44	-0.48%	0.92%
汉威科技/300007.SZ
	2020-01-23	14.73	15.04	14.73	14.73	-10.02%	-0.22%	-12.57%	14,390,900	212,459,000	78%	14.76	-7.99%	15.71	-4.27%	16.22	-3.65%	16.85	-1.01%	0.03%
天海防务/300008.SZ
	2020-01-23	2.92	2.99	2.88	2.90	-1.36%	-1.02%	-4.54%	15,084,600	44,195,000	88%	2.93	-0.24%	2.94	-0.84%	2.97	-0.97%	3.04	-1.81%	-0.34%
宝德股份/300023.SZ
	2020-01-23	7.01	7.08	6.81	6.88	-1.99%	-1.11%	-5.21%	2,913,000	20,265,000	92%	6.96	-0.98%	7.02	-0.96%	7.09	-1.09%	7.26	-1.33%	-0.26%
中科电气/300035.SZ
	2020-01-23	9.11	9.95	8.85	9.33	1.97%	-0.98%	6.68%	35,200,500	331,672,000	129%	9.42	5.46%	9.04	4.09%	8.84	2.79%	8.75	1.37%	0.69%
三川智慧/300066.SZ
	2020-01-23	5.31	5.42	5.15	5.20	-3.35%	-1.40%	-3.24%	31,901,500	168,260,000	61%	5.27	-0.38%	5.29	-0.77%	5.31	0.04%	5.37	0.21%	1.27%
精准信息/300099.SZ
	2020-01-23	6.58	6.61	6.14	6.28	-3.68%	-1.57%	-6.77%	10,756,900	68,627,000	92%	6.38	-1.63%	6.49	-1.61%	6.58	-1.56%	6.74	-0.93%	0.04%
达刚控股/300103.SZ
	2020-01-23	9.15	9.30	8.85	8.98	-2.92%	-0.98%	-4.33%	2,854,900	25,891,000	124%	9.07	-1.23%	9.18	-0.86%	9.23	-0.88%	9.39	-0.63%	-0.01%
万讯自控/300112.SZ
	2020-01-23	9.02	9.07	8.50	8.68	-6.06%	-1.55%	-7.63%	13,389,000	118,046,000	100%	8.82	-3.68%	9.00	-1.50%	9.16	-2.20%	9.40	-0.82%	-0.62%
中航电测/300114.SZ
	2020-01-23	11.25	11.43	10.81	10.92	-4.63%	-1.80%	-6.12%	11,010,400	122,439,000	103%	11.12	-1.76%	11.39	-2.29%	11.55	-0.95%	11.63	-0.72%	-0.07%
坚瑞沃能/300116.SZ
	2020-01-23	1.78	1.83	1.72	1.78	4.09%	0.56%	2.95%	96,202,300	170,237,000	190%	1.77	3.69%	1.74	2.47%	1.72	1.59%	1.73	0.29%	-0.69%
亚光科技/300123.SZ
	2020-01-23	9.20	10.22	9.10	10.22	10.01%	2.65%	16.52%	110,608,100	1,101,214,000	252%	9.96	9.34%	9.34	7.05%	9.09	5.65%	8.77	4.38%	1.05%
先河环保/300137.SZ
	2020-01-23	8.36	8.36	7.77	7.90	-6.40%	-2.18%	-5.04%	22,357,400	180,567,000	80%	8.08	-3.51%	8.30	-2.73%	8.46	-0.80%	8.32	0.12%	0.69%
新研股份/300159.SZ
	2020-01-23	3.91	3.94	3.79	3.82	-3.05%	-1.06%	-5.21%	20,547,700	79,327,000	108%	3.86	-1.66%	3.92	-1.39%	3.95	-1.10%	4.03	-1.13%	-0.23%
天瑞仪器/300165.SZ
	2020-01-23	4.64	4.65	4.34	4.42	-5.56%	-1.84%	-7.06%	9,874,100	44,461,000	124%	4.50	-3.14%	4.73	-1.13%	4.73	-0.99%	4.76	-1.00%	-0.17%
智慧松德/300173.SZ
	2020-01-23	6.48	6.66	6.05	6.30	-3.96%	-0.82%	-5.35%	22,996,000	146,072,000	60%	6.35	-2.07%	6.41	0.05%	6.43	-1.08%	6.66	-1.42%	-1.18%
长荣股份/300195.SZ
	2020-01-23	7.51	7.51	7.23	7.23	-4.37%	-1.91%	-2.68%	5,765,800	42,501,000	107%	7.37	-1.48%	7.45	-1.09%	7.48	-0.08%	7.43	-0.05%	0.18%
海伦哲/300201.SZ
	2020-01-23	3.77	3.78	3.61	3.62	-4.23%	-1.82%	-7.96%	7,594,400	28,003,000	83%	3.69	-1.34%	3.74	-1.29%	3.80	-1.66%	3.93	-0.93%	-0.58%
聚光科技/300203.SZ
	2020-01-23	14.63	14.99	14.63	14.63	-9.97%	-0.31%	-10.98%	13,079,800	191,955,000	111%	14.68	-8.71%	15.54	-5.08%	15.90	-3.73%	16.44	-1.35%	-0.16%
森远股份/300210.SZ
	2020-01-23	3.29	3.29	3.03	3.09	-6.36%	-1.81%	-8.50%	12,802,300	40,293,000	176%	3.15	-4.46%	3.24	-2.76%	3.29	-2.46%	3.38	-2.12%	-0.45%
新天科技/300259.SZ
	2020-01-23	5.10	5.22	4.95	5.06	-1.36%	-1.08%	-0.75%	37,288,200	190,731,000	120%	5.12	1.73%	5.05	1.02%	5.04	0.40%	5.10	-0.04%	0.30%
梅安森/300275.SZ
	2020-01-23	12.50	12.50	11.42	11.77	-5.99%	-0.35%	-7.49%	5,977,900	70,607,000	122%	11.81	-3.63%	12.13	-2.81%	12.31	-2.07%	12.72	-1.26%	0.04%
三丰智能/300276.SZ
	2020-01-23	7.87	7.96	7.60	7.62	-4.27%	-2.19%	-3.18%	4,669,100	36,377,000	89%	7.79	-0.78%	7.80	0.55%	7.74	0.26%	7.87	-0.54%	-0.34%
金明精机/300281.SZ
	2020-01-23	7.04	7.04	6.45	6.68	-4.71%	-1.20%	-2.32%	6,384,800	43,167,000	71%	6.76	-3.80%	7.00	-0.54%	6.97	-0.16%	6.84	0.31%	1.00%
蓝英装备/300293.SZ
	2020-01-23	8.05	8.08	7.55	7.64	-5.56%	-2.16%	-7.81%	4,917,200	38,396,000	97%	7.81	-2.57%	7.96	-1.50%	8.06	-1.68%	8.29	-1.10%	-0.32%
远方信息/300306.SZ
	2020-01-23	12.60	12.72	11.75	12.10	-4.95%	-1.44%	-9.80%	5,820,600	71,460,000	67%	12.28	-2.46%	12.76	-2.31%	13.17	-1.71%	13.42	-0.98%	0.21%
慈星股份/300307.SZ
	2020-01-23	4.59	4.63	4.37	4.45	-3.26%	-0.58%	-4.09%	7,540,300	33,749,000	102%	4.48	-1.99%	4.54	-0.92%	4.56	-0.85%	4.64	-0.90%	0.04%
吉艾科技/300309.SZ
	2020-01-23	4.36	4.37	4.14	4.20	-4.33%	-0.90%	-7.41%	22,249,800	94,305,000	133%	4.24	-2.91%	4.31	-2.05%	4.38	-1.97%	4.54	-1.67%	-0.50%
开元股份/300338.SZ
	2020-01-23	9.59	9.96	9.11	9.22	-5.73%	-3.62%	-10.98%	7,637,400	73,056,000	163%	9.57	-2.34%	9.76	-3.27%	10.00	-2.52%	10.36	-1.94%	-0.33%
金卡智能/300349.SZ
	2020-01-23	16.90	17.30	16.02	16.17	-5.27%	-2.20%	-3.49%	10,110,800	167,159,000	135%	16.53	-2.21%	16.79	-1.74%	16.94	-0.79%	16.76	0.10%	0.55%
东华测试/300354.SZ
	2020-01-23	12.36	12.43	11.77	11.98	-3.23%	-0.89%	-3.46%	2,331,100	28,178,000	99%	12.09	-1.22%	12.24	-0.21%	12.23	-0.38%	12.41	-0.63%	-0.27%
汇中股份/300371.SZ
	2020-01-23	13.63	13.63	12.81	13.00	-3.92%	-1.13%	-5.85%	2,887,300	37,964,000	113%	13.15	-2.03%	13.39	-2.08%	13.56	-1.37%	13.81	-0.52%	0.16%
斯莱克/300382.SZ
	2020-01-23	5.92	5.94	5.60	5.69	-4.05%	-0.47%	-1.90%	13,016,200	74,418,000	95%	5.72	-2.34%	5.78	0.47%	5.75	-0.35%	5.80	-0.31%	0.13%
雪浪环境/300385.SZ
	2020-01-23	12.05	12.06	10.87	11.34	-6.13%	-2.31%	-6.40%	2,233,800	25,929,000	127%	11.61	-3.28%	11.85	-1.85%	11.95	-1.58%	12.12	-0.62%	0.02%
天和防务/300397.SZ
	2020-01-13	37.80	41.20	37.20	40.89	9.19%	3.15%	15.68%	16,479,300	653,273,000	113%	39.64	7.80%	37.99	0.10%	37.83	3.54%	35.35	2.52%	2.17%
宝色股份/300402.SZ
	2020-01-23	9.21	9.26	8.74	8.81	-4.55%	-1.87%	-5.64%	2,091,300	18,775,000	113%	8.98	-2.43%	9.11	-1.12%	9.19	-1.63%	9.34	-0.70%	-0.06%
万东医疗/600055.SH
	2020-01-23	11.20	11.45	10.81	10.90	-2.85%	-2.00%	-0.02%	10,761,900	119,690,000	159%	11.12	0.57%	11.11	0.25%	11.06	0.55%	10.90	0.56%	0.50%
凤凰光学/600071.SH
	2020-01-23	11.41	11.41	10.61	10.91	-4.38%	-1.26%	-5.79%	2,426,600	26,812,000	123%	11.05	-3.11%	11.35	-1.48%	11.40	-1.18%	11.58	-1.25%	-0.22%
中船科技/600072.SH
	2020-01-23	13.83	14.26	13.58	13.72	-1.01%	-1.35%	-3.11%	14,873,400	206,854,000	112%	13.91	0.62%	13.93	-0.79%	14.01	-0.67%	14.16	-0.94%	0.03%
中国船舶/600150.SH
	2020-01-23	21.78	22.27	21.25	21.41	-2.37%	-1.62%	-5.02%	10,510,200	228,730,000	84%	21.76	0.86%	21.73	-0.47%	21.88	-0.82%	22.54	-1.08%	0.07%
香江控股/600162.SH
	2020-01-23	2.26	2.26	2.20	2.22	-1.77%	-0.40%	-3.31%	8,863,000	19,760,000	120%	2.23	-1.28%	2.25	-1.14%	2.27	-0.74%	2.30	-0.48%	0.01%
太原重工/600169.SH
	2020-01-23	2.15	2.16	2.06	2.08	-3.70%	-1.38%	-7.23%	21,161,000	44,620,000	131%	2.11	-1.95%	2.14	-1.83%	2.18	-1.45%	2.24	-1.32%	-0.50%
北方股份/600262.SH
	2020-01-23	17.39	17.50	16.48	17.43	0.00%	2.09%	-2.63%	905,200	15,455,000	212%	17.07	-1.94%	17.32	-2.15%	17.55	-1.95%	17.90	-1.67%	-0.30%
国电南自/600268.SH
	2020-01-23	5.23	5.30	5.03	5.08	-3.61%	-1.36%	-7.47%	8,948,200	46,085,000	70%	5.15	-1.91%	5.22	-1.56%	5.29	-1.36%	5.49	-0.76%	0.16%
ST华仪/600290.SH
	2020-01-23	2.17	2.19	2.17	2.17	-4.82%	-0.09%	-12.92%	24,630,200	53,502,000	91%	2.17	-4.74%	2.29	-4.31%	2.34	-4.06%	2.49	-2.47%	-0.54%
标准股份/600302.SH
	2020-01-23	4.54	4.63	4.33	4.33	-5.87%	-2.76%	-7.81%	3,172,300	14,126,000	126%	4.45	-1.20%	4.52	-1.65%	4.58	-1.32%	4.70	-1.26%	-0.63%
平高电气/600312.SH
	2020-01-23	6.51	6.60	6.31	6.35	-3.05%	-1.46%	-4.02%	10,699,700	68,948,000	122%	6.44	-0.86%	6.51	-1.15%	6.55	-0.56%	6.62	-0.56%	0.05%
振华重工/600320.SH
	2020-01-23	3.63	3.63	3.49	3.54	-2.48%	-0.28%	-3.25%	8,066,800	28,635,000	130%	3.55	-1.64%	3.59	-0.94%	3.61	-0.77%	3.66	-0.54%	-0.03%
恒力石化/600346.SH
	2020-01-23	17.50	17.75	16.79	17.07	-3.18%	-0.85%	-1.34%	27,035,900	465,490,000	129%	17.22	-1.79%	17.47	-1.09%	17.55	-0.24%	17.30	0.40%	0.87%
宁波韵升/600366.SH
	2020-01-23	6.49	6.52	6.12	6.19	-4.92%	-1.75%	-8.66%	24,171,200	152,274,000	101%	6.30	-2.52%	6.43	-1.98%	6.52	-1.88%	6.78	-1.40%	-0.15%
广东明珠/600382.SH
	2020-01-23	6.91	6.94	6.70	6.77	-2.59%	-0.66%	-3.41%	3,969,100	27,049,000	108%	6.82	-1.09%	6.87	-0.84%	6.91	-0.73%	7.01	-0.48%	-0.09%
龙净环保/600388.SH
	2020-01-23	10.07	10.07	9.60	9.68	-3.87%	-1.47%	-5.54%	7,587,600	74,538,000	93%	9.82	-1.95%	9.98	-1.55%	10.10	-1.19%	10.25	-0.34%	0.35%
北方导航/600435.SH
	2020-01-23	8.54	8.92	8.41	8.46	-1.97%	-2.44%	-3.17%	23,631,500	204,932,000	136%	8.67	1.56%	8.65	-0.83%	8.71	-0.40%	8.74	-0.54%	-0.13%
华光股份/600475.SH
	2020-01-23	10.00	10.10	9.68	9.86	-1.99%	-0.40%	-2.42%	1,822,100	18,039,000	133%	9.90	-0.84%	9.98	-0.82%	10.03	-0.59%	10.11	-0.37%	0.05%
科达洁能/600499.SH
	2020-01-23	4.68	4.81	4.52	4.63	-2.73%	-0.22%	-6.82%	17,306,700	80,306,000	89%	4.64	-1.72%	4.70	-1.49%	4.78	-1.57%	4.97	-0.72%	0.67%
文一科技/600520.SH
	2020-01-23	10.73	10.88	10.48	10.69	-1.47%	-0.18%	-3.70%	2,066,300	22,127,000	76%	10.71	1.17%	10.62	0.74%	10.61	-1.17%	11.10	-0.30%	0.11%
*ST菲达/600526.SH
	2020-01-23	5.60	5.74	5.35	5.41	-3.91%	-1.89%	-0.68%	7,251,900	39,986,000	160%	5.51	-2.70%	5.61	0.05%	5.54	0.65%	5.45	0.54%	0.66%
金自天正/600560.SH
	2020-01-23	8.96	9.02	8.39	8.50	-5.97%	-1.96%	-5.49%	3,514,000	30,468,000	149%	8.67	-3.42%	8.84	-2.08%	8.90	-1.28%	8.99	-0.72%	0.10%
天地科技/600582.SH
	2020-01-23	3.16	3.16	3.06	3.10	-2.52%	-0.39%	-3.40%	24,156,900	75,172,000	112%	3.11	-1.08%	3.14	-0.88%	3.16	-0.72%	3.21	-0.62%	-0.08%
新华医疗/600587.SH
	2020-01-23	16.22	17.48	16.06	16.82	5.59%	0.77%	6.93%	26,518,200	442,641,000	283%	16.69	4.03%	16.28	3.36%	16.01	2.64%	15.73	2.84%	0.97%
市北高新/600604.SH
	2020-01-23	8.27	8.48	8.06	8.10	-2.53%	-1.14%	-5.33%	20,075,900	164,475,000	104%	8.19	-1.05%	8.40	-0.80%	8.42	-1.12%	8.56	-0.70%	-0.35%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2020-01-23	9.75	9.94	9.07	9.21	-3.76%	-3.07%	-3.73%	56,222,300	534,245,000	114%	9.50	-2.56%	9.78	0.16%	9.68	0.04%	9.57	0.17%	0.06%
苏美达/600710.SH
	2020-01-23	5.46	5.48	5.19	5.28	-3.30%	-0.99%	-5.95%	10,090,900	53,816,000	109%	5.33	-1.50%	5.42	-1.58%	5.49	-1.74%	5.61	-1.06%	-0.05%
安徽合力/600761.SH
	2020-01-23	10.09	10.09	9.66	9.75	-3.85%	-1.08%	-4.99%	6,360,500	62,691,000	91%	9.86	-1.97%	10.01	-1.54%	10.16	-1.86%	10.26	0.10%	0.54%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2020-01-23	2.59	2.64	2.56	2.56	-4.83%	-0.78%	-5.85%	8,712,800	22,480,000	199%	2.58	-4.16%	2.63	-2.30%	2.66	-2.14%	2.72	-1.66%	-0.48%
上工申贝/600843.SH
	2020-01-23	7.38	7.43	7.06	7.21	-2.04%	-0.44%	-4.01%	1,283,000	9,291,000	132%	7.24	-1.42%	7.32	-0.97%	7.35	-1.04%	7.51	-0.88%	-0.32%
上海临港/600848.SH
	2020-01-23	24.02	24.25	23.53	23.59	-2.24%	-1.01%	-4.24%	5,605,300	133,578,000	92%	23.83	-0.96%	24.04	-1.05%	24.26	-1.42%	24.63	-0.28%	0.07%
航天长峰/600855.SH
	2020-01-23	12.18	12.24	11.76	11.80	-5.07%	-1.10%	-5.47%	7,187,500	85,753,000	160%	11.93	-3.63%	12.24	-2.65%	12.36	-1.76%	12.48	-1.00%	-0.11%
京城股份/600860.SH
	2020-01-23	4.86	4.86	4.86	4.86	-10.00%	0.00%	-18.22%	1,758,800	8,548,000	39%	4.86	-10.00%	5.47	-5.56%	5.70	-2.93%	5.94	-1.00%	-0.12%
航天电子/600879.SH
	2020-01-23	6.09	6.39	6.03	6.14	0.16%	-1.25%	-0.63%	62,800,700	390,517,000	181%	6.22	2.15%	6.19	-0.26%	6.20	0.13%	6.18	0.07%	0.04%
一拖股份/601038.SH
	2020-01-23	6.67	6.83	6.15	6.36	-5.92%	-1.73%	-8.07%	12,431,700	80,459,000	97%	6.47	-3.33%	6.71	-2.92%	6.88	-1.78%	6.92	-0.79%	-0.23%
中国一重/601106.SH
	2020-01-23	2.92	2.92	2.84	2.88	-1.71%	-0.14%	-2.87%	21,341,100	61,541,000	143%	2.88	-1.03%	2.91	-0.85%	2.92	-0.78%	2.97	-0.80%	-0.07%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2020-01-23	3.89	3.89	3.73	3.78	-3.32%	-0.71%	-4.86%	20,839,800	79,340,000	111%	3.81	-1.30%	3.87	-1.48%	3.90	-0.99%	3.97	-1.41%	-0.29%
郑煤机/601717.SH
	2020-01-23	6.74	6.75	6.39	6.51	-3.98%	-0.88%	-3.88%	26,069,000	171,231,000	119%	6.57	-2.18%	6.69	-1.27%	6.75	-0.75%	6.77	-0.35%	0.29%
上海电气/601727.SH
	2020-01-23	4.93	4.98	4.81	4.85	-2.22%	-0.80%	-3.27%	19,265,700	94,185,000	145%	4.89	-1.23%	4.94	-1.04%	4.96	-0.74%	5.01	-0.65%	-0.08%
ST蓝科/601798.SH
	2020-01-23	5.92	6.15	5.92	6.00	0.33%	-0.51%	-0.76%	1,022,400	6,166,000	95%	6.03	1.72%	5.95	0.14%	5.97	-0.03%	6.05	-0.28%	-0.38%
亚星锚链/601890.SH
	2020-01-23	5.82	6.01	5.71	5.79	-1.19%	-1.26%	-3.40%	16,248,000	95,283,000	96%	5.86	0.22%	5.89	-1.03%	5.93	-0.97%	5.99	-1.11%	-0.07%
中国重工/601989.SH
	2020-01-23	5.17	5.23	5.01	5.04	-2.70%	-1.35%	-4.11%	77,806,600	397,476,000	154%	5.11	-0.91%	5.15	-0.89%	5.18	-0.92%	5.26	-1.07%	-0.19%
兰石重装/603169.SH
	2020-01-23	5.51	5.60	5.21	5.33	-4.82%	-0.97%	-7.79%	11,940,100	64,257,000	137%	5.38	-3.10%	5.50	-2.36%	5.58	-2.23%	5.78	-2.17%	-0.31%