股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-01-1911.8812.6111.8512.465.24%1.33%7.92%13,758,400169,189,000175%12.303.07%11.893.43%11.682.48%11.550.53%0.14%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-01-1916.4316.6116.1116.22-2.58%-0.80%1.67%33,230,900543,371,00091%16.35-0.35%16.20-1.32%16.330.74%15.950.61%0.84%
航发控制/000738.SZ
2021-01-1924.0124.6023.4823.50-3.77%-1.78%-8.65%31,398,700751,236,00054%23.93-1.73%23.95-2.14%25.25-2.82%25.72-0.27%1.22%
中航西飞/000768.SZ
2021-01-1934.4434.9834.0134.36-1.77%-0.07%-8.94%33,211,1001,141,963,00045%34.39-1.45%34.39-1.83%36.15-2.47%37.73-0.53%0.92%
中航机电/002013.SZ
2021-01-1912.5512.8012.2812.38-1.59%-1.13%-4.58%58,253,200729,390,00042%12.52-1.33%12.510.20%12.61-1.03%12.97-0.92%1.00%
海南发展/002163.SZ
2021-01-1919.1619.9519.0719.491.72%-0.38%-0.89%13,833,600270,653,000109%19.572.39%19.221.86%19.090.55%19.67-1.14%-0.71%
中航光电/002179.SZ
2021-01-1974.5275.8773.1374.50-0.93%0.01%-4.78%9,362,900697,501,00049%74.50-1.44%74.561.01%74.90-0.86%78.24-1.01%0.32%
成飞集成/002190.SZ
2021-01-1926.7026.8426.0026.15-2.10%-0.66%-10.46%3,236,40085,197,00039%26.33-1.97%26.46-0.69%27.25-2.23%29.21-0.85%-0.06%
中直股份/600038.SH
2021-01-1961.8563.5961.5362.810.69%-0.04%-4.85%8,479,400532,819,00059%62.840.14%62.39-0.11%63.51-1.49%66.02-0.41%0.86%
洪都航空/600316.SH
2021-01-1951.4953.9050.4051.70-2.19%-0.34%-7.14%26,302,8001,364,462,00061%51.88-1.11%51.50-0.14%52.63-1.19%55.68-1.18%0.96%
中航电子/600372.SH
2021-01-1921.0521.4820.3820.50-3.07%-1.33%-5.60%23,642,300491,222,00045%20.78-2.37%20.82-0.11%21.28-1.71%21.720.24%1.31%
航发科技/600391.SH
2021-01-1923.8324.0823.1023.24-2.68%-0.72%-8.25%8,819,000206,433,00041%23.41-1.16%23.30-2.54%24.80-2.05%25.33-0.98%0.11%
贵航股份/600523.SH
2021-01-1916.9317.3516.8016.98-0.24%-0.52%4.94%5,059,00086,349,00064%17.070.24%16.871.85%16.660.99%16.180.48%0.67%
中航沈飞/600760.SH
2021-01-1983.8885.5580.3881.58-4.47%-1.17%-8.45%26,954,9002,225,005,00081%82.55-3.06%83.19-0.33%85.13-1.83%89.11-0.64%1.58%
中航重机/600765.SH
2021-01-1921.5521.7720.8921.22-3.33%-0.17%-9.86%26,524,200563,824,00056%21.26-3.61%21.55-0.55%22.04-2.71%23.54-1.23%0.61%
航发动力/600893.SH
2021-01-1966.7069.5464.9066.80-1.79%0.04%-6.57%59,391,8003,965,628,00068%66.77-1.58%67.05-2.85%70.46-1.42%71.500.11%2.62%