工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-03-27	8.95	9.16	8.83	8.86	-0.45%	-1.58%	0.88%	6,300,600	56,716,000	101%	9.00	1.50%	8.92	1.25%	8.83	0.20%	8.78	0.11%	-0.69%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2020-03-27	14.05	14.10	13.80	13.83	-0.14%	-0.75%	-3.19%	9,862,100	137,415,000	51%	13.93	0.24%	14.02	0.58%	13.90	-0.85%	14.29	-0.81%	-1.33%
航发控制/000738.SZ
	2020-03-27	12.90	12.95	12.47	12.48	-1.89%	-1.90%	-12.82%	14,542,400	185,014,000	36%	12.72	-0.82%	12.87	-0.66%	13.15	-4.83%	14.32	-1.34%	-0.09%
中航飞机/000768.SZ
	2020-03-27	17.18	17.22	16.89	16.89	-0.59%	-0.89%	-1.51%	15,494,800	264,056,000	60%	17.04	-0.62%	17.22	-0.02%	17.14	-0.25%	17.15	-0.47%	-0.84%
中航机电/002013.SZ
	2020-03-27	7.28	7.30	7.14	7.18	-0.42%	-0.13%	-4.14%	14,640,000	105,247,000	37%	7.19	-1.05%	7.30	0.00%	7.25	0.01%	7.49	-1.85%	-0.65%
中航三鑫/002163.SZ
	2020-03-27	6.70	7.28	6.69	6.85	3.47%	-2.66%	5.78%	59,423,100	418,175,000	244%	7.04	7.55%	6.77	5.40%	6.66	4.24%	6.48	2.39%	-0.46%
中航光电/002179.SZ
	2020-03-27	34.00	35.45	33.93	35.04	4.53%	0.51%	0.76%	11,308,000	394,223,000	104%	34.86	3.69%	34.02	1.78%	33.59	0.34%	34.77	-0.62%	-1.08%
*ST集成/002190.SZ
	2020-03-27	23.40	24.19	23.40	23.89	2.40%	0.03%	6.18%	3,094,100	73,900,000	104%	23.88	2.20%	23.41	2.23%	23.04	1.57%	22.50	0.31%	-0.98%
中直股份/600038.SH
	2020-03-27	41.35	41.60	40.98	41.01	0.20%	-0.83%	-0.33%	2,750,100	113,721,000	59%	41.35	0.34%	41.39	0.46%	41.04	0.01%	41.15	-0.35%	-0.48%
洪都航空/600316.SH
	2020-03-27	12.20	12.23	11.98	12.02	0.17%	-0.78%	-6.19%	5,866,600	71,073,000	43%	12.12	0.07%	12.17	0.66%	12.04	-0.52%	12.81	-2.03%	-0.98%
中航电子/600372.SH
	2020-03-27	13.10	13.16	12.93	12.94	-0.23%	-0.90%	0.09%	3,981,200	51,986,000	54%	13.06	0.37%	13.04	0.98%	12.89	0.08%	12.93	-0.39%	-0.99%
航发科技/600391.SH
	2020-03-27	17.75	17.80	16.90	16.99	-1.96%	-1.98%	-9.82%	10,747,500	186,294,000	52%	17.33	-1.61%	17.54	1.26%	17.42	-2.49%	18.84	-1.25%	-1.29%
贵航股份/600523.SH
	2020-03-27	13.31	13.45	13.09	13.16	-0.38%	-0.76%	4.74%	2,930,900	38,867,000	63%	13.26	-0.24%	13.04	1.62%	12.78	1.10%	12.57	0.18%	-1.03%
中航沈飞/600760.SH
	2020-03-27	27.81	28.40	27.63	27.98	1.52%	-0.01%	-0.83%	9,722,900	272,090,000	65%	27.98	1.48%	27.73	1.50%	27.35	0.45%	28.21	-1.60%	-0.56%
中航重机/600765.SH
	2020-03-27	8.81	8.85	8.70	8.72	0.00%	-0.48%	-4.30%	5,213,800	45,683,000	53%	8.76	0.06%	8.83	-0.16%	8.81	-0.55%	9.11	-1.27%	-1.16%
航发动力/600893.SH
	2020-03-27	22.77	22.93	22.25	22.25	-0.18%	-1.46%	-4.42%	9,984,900	225,449,000	62%	22.58	0.77%	22.58	0.37%	22.48	-0.50%	23.28	-0.93%	-0.54%