股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-11-127.888.707.808.588.47%1.91%4.86%18,591,300156,519,000406%8.426.42%8.323.05%8.272.26%8.181.89%0.18%
中航善达/000043.SZ
2019-11-1220.8421.0520.3020.800.14%0.42%1.27%7,397,200153,224,000114%20.71-1.51%21.01-0.22%20.950.15%20.540.48%0.71%
深天马A/000050.SZ
2019-11-1214.0014.2113.9714.140.78%0.23%-0.90%13,318,100187,876,00064%14.11-0.38%14.37-1.09%14.430.12%14.270.10%0.29%
航发控制/000738.SZ
2019-11-1213.1113.1912.9513.09-0.30%0.28%-3.99%3,789,00049,456,00066%13.05-1.35%13.32-1.25%13.57-0.42%13.63-0.40%-0.08%
中航飞机/000768.SZ
2019-11-1215.6415.7615.3315.730.77%1.25%-1.63%18,902,300293,670,00073%15.54-0.36%15.83-2.43%16.23-0.01%15.990.09%0.53%
中航机电/002013.SZ
2019-11-126.406.466.376.460.62%0.58%-3.08%6,688,90042,965,00041%6.42-0.28%6.51-1.23%6.64-0.30%6.67-0.02%0.37%
中航三鑫/002163.SZ
2019-11-124.564.634.504.632.43%1.29%-2.38%3,227,90014,755,00061%4.57-0.57%4.64-1.24%4.74-0.46%4.74-0.40%-0.14%
中航光电/002179.SZ
2019-11-1238.5638.7637.4437.85-1.76%0.13%-3.39%7,958,600300,845,000102%37.80-2.40%38.50-1.09%38.72-0.88%39.18-0.47%-0.03%
*ST集成/002190.SZ
2019-11-1219.5619.7219.1519.55-0.20%0.77%-6.78%2,107,00040,878,00074%19.40-2.65%20.16-2.00%20.55-1.62%20.97-0.83%-0.10%
中直股份/600038.SH
2019-11-1243.6943.9442.8043.61-0.77%0.76%-3.19%3,681,500159,342,00076%43.28-1.97%44.16-1.49%45.05-0.53%45.05-0.31%0.25%
洪都航空/600316.SH
2019-11-1212.3912.4611.9912.440.65%1.69%-5.71%7,669,50093,818,00076%12.23-2.50%12.59-2.33%13.07-0.74%13.19-1.07%-0.66%
中航电子/600372.SH
2019-11-1213.5613.6913.4613.610.37%0.29%-2.40%2,799,40037,992,00052%13.57-0.75%13.73-0.93%13.99-0.19%13.95-0.06%0.17%
航发科技/600391.SH
2019-11-1213.8913.9513.6013.860.22%0.58%-4.37%2,803,20038,628,00074%13.78-1.85%14.14-1.98%14.48-0.25%14.49-0.68%-0.38%
贵航股份/600523.SH
2019-11-1213.5513.8713.3213.53-1.67%-0.05%0.83%2,579,30034,915,00069%13.54-1.84%13.800.40%13.650.46%13.420.13%-0.12%
中航沈飞/600760.SH
2019-11-1228.0528.1127.5128.030.11%0.72%-4.27%6,327,000176,088,00057%27.83-1.60%28.46-1.54%29.30-0.41%29.28-0.40%-0.06%
中航重机/600765.SH
2019-11-128.608.718.538.680.58%0.65%-4.53%5,058,40043,623,00041%8.62-0.05%8.71-1.03%8.86-0.27%9.09-1.97%-1.58%
航发动力/600893.SH
2019-11-1219.9019.9919.6519.90-0.30%0.42%-4.68%5,076,600100,602,00067%19.82-0.99%20.37-1.32%20.76-0.69%20.88-0.50%-0.24%