股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-01-227.977.977.807.82-1.51%-0.72%-0.90%1,127,8008,884,00046%7.88-0.78%7.92-0.33%7.96-0.19%7.890.15%0.52%
中航善达/000043.SZ
2019-01-227.797.817.667.740.00%0.01%-1.05%2,572,80019,911,000110%7.74-0.46%7.76-0.42%7.81-0.05%7.82-0.22%0.29%
深天马A/000050.SZ
2019-01-229.819.869.649.70-1.72%-0.53%-1.25%10,764,500104,979,00092%9.75-0.48%9.740.24%9.76-0.01%9.82-0.19%0.03%
航发控制/000738.SZ
2019-01-2212.9012.9512.6012.76-1.54%0.13%-1.72%4,823,10061,466,00088%12.74-1.77%12.85-0.33%12.88-0.55%12.98-0.38%0.16%
中航飞机/000768.SZ
2019-01-2214.1614.1613.8813.99-1.27%-0.14%-0.67%6,924,10097,007,00083%14.01-0.93%14.060.05%14.06-0.19%14.08-0.09%0.24%
中航机电/002013.SZ
2019-01-227.247.246.746.95-5.83%-0.69%-5.02%50,227,600351,500,000241%7.00-5.32%7.13-3.14%7.19-2.74%7.32-1.47%0.62%
中航三鑫/002163.SZ
2019-01-224.894.914.854.890.00%0.12%-1.21%2,288,10011,175,00049%4.88-0.27%4.880.04%4.90-0.77%4.95-0.44%-0.17%
中航光电/002179.SZ
2019-01-2236.8036.9435.7035.96-2.28%-0.55%-1.65%3,752,500135,687,00098%36.16-1.81%36.50-0.37%36.72-0.23%36.560.13%0.64%
成飞集成/002190.SZ
2019-01-2216.7916.8016.5016.53-1.61%-0.57%-0.74%921,40015,317,00070%16.62-0.89%16.64-0.04%16.68-0.06%16.65-0.05%0.08%
中直股份/600038.SH
2019-01-2241.5041.6041.0241.15-1.13%-0.22%0.86%2,305,80095,090,00067%41.24-0.07%41.000.47%40.870.03%40.800.10%0.45%
洪都航空/600316.SH
2019-01-2210.5410.5710.2510.35-1.80%-0.60%-3.04%4,275,70044,520,00067%10.41-1.51%10.48-0.36%10.54-0.72%10.67-0.63%0.11%
中航电子/600372.SH
2019-01-2214.3614.3613.8313.97-2.58%-0.52%-3.03%8,448,200118,637,000133%14.04-2.57%14.28-0.91%14.30-0.89%14.41-0.35%0.50%
航发科技/600391.SH
2019-01-2212.2712.2712.0812.10-1.31%-0.54%-3.08%2,265,60027,564,00042%12.17-0.97%12.23-0.24%12.31-0.77%12.49-0.68%0.16%
贵航股份/600523.SH
2019-01-229.779.939.729.830.61%0.09%-3.83%2,137,40020,992,00033%9.820.19%9.79-1.41%10.22-0.47%10.220.08%0.13%
中航沈飞/600760.SH
2019-01-2231.2031.2229.9730.06-4.05%-1.25%-2.50%5,241,500159,554,000118%30.44-2.30%30.80-0.98%30.98-0.51%30.83-0.07%0.55%
中航重机/600765.SH
2019-01-228.698.838.578.61-1.60%-1.01%-2.13%7,312,40063,603,00061%8.70-1.06%8.78-0.56%8.81-0.49%8.800.31%0.96%
航发动力/600893.SH
2019-01-2222.5922.6822.1322.29-1.76%-0.41%-1.21%4,245,40095,021,000101%22.38-1.20%22.52-0.12%22.52-0.20%22.56-0.12%0.22%