工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-09-17	17.68	18.35	17.40	17.45	-0.29%	-2.55%	-0.96%	6,954,800	124,533,000	70%	17.91	1.96%	17.69	1.77%	17.37	1.36%	17.62	-0.97%	0.42%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2020-09-17	14.99	15.42	14.82	15.24	1.33%	0.55%	-0.61%	15,005,700	227,441,000	92%	15.16	0.54%	15.05	0.27%	15.00	0.21%	15.33	-1.05%	-0.68%
航发控制/000738.SZ
	2020-09-17	19.44	20.08	19.13	19.83	1.59%	0.94%	0.12%	13,029,000	255,967,000	73%	19.65	0.70%	19.59	0.64%	19.38	0.28%	19.81	-1.36%	-1.01%
中航飞机/000768.SZ
	2020-09-17	21.88	22.22	21.53	21.93	-0.32%	0.15%	-3.08%	13,111,600	287,101,000	72%	21.90	-0.44%	22.01	-0.04%	21.92	-0.95%	22.63	-0.89%	-0.90%
中航机电/002013.SZ
	2020-09-17	10.70	11.27	10.41	11.06	2.79%	2.04%	1.62%	43,480,400	471,293,000	90%	10.84	0.49%	11.02	0.54%	10.90	-0.23%	10.88	-0.08%	0.36%
海南发展/002163.SZ
	2020-09-17	17.38	18.50	16.73	18.20	4.18%	1.51%	16.38%	78,916,900	1,414,882,000	169%	17.93	3.84%	17.11	5.83%	16.30	6.03%	15.64	1.51%	-1.88%
中航光电/002179.SZ
	2020-09-17	45.52	45.95	44.45	45.10	-1.40%	-0.03%	-2.88%	6,682,900	301,493,000	100%	45.11	-1.61%	45.79	-0.56%	45.61	-0.17%	46.44	-1.02%	-0.33%
成飞集成/002190.SZ
	2020-09-17	27.90	28.94	27.50	27.93	0.18%	-0.38%	0.16%	3,400,500	95,340,000	82%	28.04	0.25%	27.91	0.90%	27.62	0.70%	27.89	-1.03%	-1.09%
中直股份/600038.SH
	2020-09-17	52.89	53.29	51.88	52.70	-0.64%	0.29%	-2.71%	3,887,500	204,289,000	65%	52.55	-1.10%	53.41	-0.09%	53.15	-0.62%	54.17	-0.81%	-0.72%
洪都航空/600316.SH
	2020-09-17	30.99	32.40	30.15	31.77	3.49%	1.49%	-4.52%	22,402,700	701,285,000	103%	31.30	1.59%	31.28	0.19%	31.29	-1.11%	33.27	-2.51%	-0.73%
中航电子/600372.SH
	2020-09-17	16.16	16.36	15.80	16.13	0.31%	0.70%	-1.53%	17,296,800	277,054,000	76%	16.02	-0.71%	16.24	-0.26%	16.14	-0.22%	16.38	-0.85%	-0.90%
航发科技/600391.SH
	2020-09-17	23.20	23.80	22.82	23.63	2.34%	1.16%	-0.71%	7,200,600	168,197,000	74%	23.36	0.76%	23.46	-0.17%	23.33	-0.50%	23.80	-0.89%	-1.06%
贵航股份/600523.SH
	2020-09-17	16.55	17.98	16.35	17.38	5.02%	0.80%	1.33%	6,901,500	118,998,000	163%	17.24	3.90%	17.01	2.36%	16.80	1.10%	17.15	-0.86%	-1.26%
中航沈飞/600760.SH
	2020-09-17	53.23	54.11	52.15	53.30	0.53%	0.34%	-3.55%	10,595,400	562,807,000	70%	53.12	-0.44%	53.33	-0.26%	53.52	-1.37%	55.26	-0.52%	-0.64%
中航重机/600765.SH
	2020-09-17	12.81	13.02	12.61	12.89	-0.39%	1.06%	-0.06%	6,161,900	78,592,000	55%	12.76	-1.67%	13.04	-0.63%	12.98	-0.20%	12.90	-0.26%	-0.39%
航发动力/600893.SH
	2020-09-17	39.70	42.20	39.04	40.85	3.68%	0.41%	0.40%	25,733,900	1,046,898,000	109%	40.68	2.33%	40.35	0.81%	40.20	-0.21%	40.69	-0.69%	-0.73%