股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-03-278.959.168.838.86-0.45%-1.58%0.88%6,300,60056,716,000101%9.001.50%8.921.25%8.830.20%8.780.11%-0.69%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-03-2714.0514.1013.8013.83-0.14%-0.75%-3.19%9,862,100137,415,00051%13.930.24%14.020.58%13.90-0.85%14.29-0.81%-1.33%
航发控制/000738.SZ
2020-03-2712.9012.9512.4712.48-1.89%-1.90%-12.82%14,542,400185,014,00036%12.72-0.82%12.87-0.66%13.15-4.83%14.32-1.34%-0.09%
中航飞机/000768.SZ
2020-03-2717.1817.2216.8916.89-0.59%-0.89%-1.51%15,494,800264,056,00060%17.04-0.62%17.22-0.02%17.14-0.25%17.15-0.47%-0.84%
中航机电/002013.SZ
2020-03-277.287.307.147.18-0.42%-0.13%-4.14%14,640,000105,247,00037%7.19-1.05%7.300.00%7.250.01%7.49-1.85%-0.65%
中航三鑫/002163.SZ
2020-03-276.707.286.696.853.47%-2.66%5.78%59,423,100418,175,000244%7.047.55%6.775.40%6.664.24%6.482.39%-0.46%
中航光电/002179.SZ
2020-03-2734.0035.4533.9335.044.53%0.51%0.76%11,308,000394,223,000104%34.863.69%34.021.78%33.590.34%34.77-0.62%-1.08%
*ST集成/002190.SZ
2020-03-2723.4024.1923.4023.892.40%0.03%6.18%3,094,10073,900,000104%23.882.20%23.412.23%23.041.57%22.500.31%-0.98%
中直股份/600038.SH
2020-03-2741.3541.6040.9841.010.20%-0.83%-0.33%2,750,100113,721,00059%41.350.34%41.390.46%41.040.01%41.15-0.35%-0.48%
洪都航空/600316.SH
2020-03-2712.2012.2311.9812.020.17%-0.78%-6.19%5,866,60071,073,00043%12.120.07%12.170.66%12.04-0.52%12.81-2.03%-0.98%
中航电子/600372.SH
2020-03-2713.1013.1612.9312.94-0.23%-0.90%0.09%3,981,20051,986,00054%13.060.37%13.040.98%12.890.08%12.93-0.39%-0.99%
航发科技/600391.SH
2020-03-2717.7517.8016.9016.99-1.96%-1.98%-9.82%10,747,500186,294,00052%17.33-1.61%17.541.26%17.42-2.49%18.84-1.25%-1.29%
贵航股份/600523.SH
2020-03-2713.3113.4513.0913.16-0.38%-0.76%4.74%2,930,90038,867,00063%13.26-0.24%13.041.62%12.781.10%12.570.18%-1.03%
中航沈飞/600760.SH
2020-03-2727.8128.4027.6327.981.52%-0.01%-0.83%9,722,900272,090,00065%27.981.48%27.731.50%27.350.45%28.21-1.60%-0.56%
中航重机/600765.SH
2020-03-278.818.858.708.720.00%-0.48%-4.30%5,213,80045,683,00053%8.760.06%8.83-0.16%8.81-0.55%9.11-1.27%-1.16%
航发动力/600893.SH
2020-03-2722.7722.9322.2522.25-0.18%-1.46%-4.42%9,984,900225,449,00062%22.580.77%22.580.37%22.48-0.50%23.28-0.93%-0.54%