工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-01-23	10.96	10.96	10.12	10.30	-6.11%	-1.77%	-10.73%	14,988,800	157,169,000	68%	10.49	-4.12%	10.83	-2.86%	11.13	-2.90%	11.54	-0.38%	0.29%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2020-01-23	17.00	17.52	16.05	16.54	-3.84%	-1.98%	-2.41%	39,897,600	673,214,000	143%	16.87	-0.28%	16.94	-0.62%	16.99	-0.21%	16.95	-0.27%	0.04%
航发控制/000738.SZ
	2020-01-23	13.13	13.45	12.84	12.90	-2.35%	-1.51%	-3.50%	8,864,600	116,106,000	133%	13.10	-0.26%	13.20	-1.13%	13.29	-0.64%	13.37	-0.51%	-0.05%
中航飞机/000768.SZ
	2020-01-23	16.80	17.46	16.55	16.64	-1.77%	-2.31%	-1.39%	34,465,300	587,049,000	171%	17.03	1.44%	16.95	0.35%	16.91	0.43%	16.88	0.15%	0.02%
中航机电/002013.SZ
	2020-01-23	7.08	7.15	6.79	6.84	-3.53%	-1.78%	-4.79%	24,594,000	171,263,000	107%	6.96	-1.49%	7.07	-1.33%	7.11	-0.70%	7.18	-0.36%	0.02%
中航三鑫/002163.SZ
	2020-01-23	6.34	6.42	6.10	6.28	-1.88%	0.79%	-0.13%	15,380,700	95,841,000	100%	6.23	-2.11%	6.30	-0.55%	6.30	-0.25%	6.29	0.05%	0.90%
中航光电/002179.SZ
	2020-01-23	38.78	38.94	36.90	37.37	-3.51%	-1.15%	-3.76%	10,161,700	384,155,000	147%	37.80	-2.04%	38.34	-1.09%	38.47	-0.80%	38.83	-0.63%	-0.23%
*ST集成/002190.SZ
	2020-01-23	25.00	26.03	24.66	25.30	2.06%	-1.05%	3.79%	7,240,500	185,122,000	234%	25.57	4.66%	24.94	3.91%	24.54	2.43%	24.38	1.20%	0.54%
中直股份/600038.SH
	2020-01-23	45.27	46.10	44.26	44.43	-2.57%	-1.66%	-4.05%	4,719,000	213,211,000	92%	45.18	0.26%	45.38	-1.02%	45.80	-0.55%	46.30	-0.51%	-0.41%
洪都航空/600316.SH
	2020-01-23	14.42	14.65	13.71	13.92	-3.93%	-1.40%	-4.39%	13,493,500	190,487,000	93%	14.12	-1.25%	14.35	-2.02%	14.52	-0.89%	14.56	-0.64%	-0.27%
中航电子/600372.SH
	2020-01-23	14.43	14.98	14.28	14.35	-2.05%	-1.44%	-3.94%	5,996,800	87,306,000	104%	14.56	0.10%	14.66	-1.21%	14.78	-0.71%	14.94	-0.67%	-0.14%
航发科技/600391.SH
	2020-01-23	14.61	14.98	14.27	14.51	-1.09%	-0.67%	-0.89%	5,874,700	85,820,000	137%	14.61	-0.42%	14.62	-0.10%	14.62	-0.31%	14.64	-0.22%	0.04%
贵航股份/600523.SH
	2020-01-23	14.62	14.94	13.61	13.78	-7.76%	-2.50%	-5.67%	6,470,100	91,442,000	133%	14.13	-4.16%	14.60	-1.05%	14.56	-0.66%	14.61	-0.71%	0.26%
中航沈飞/600760.SH
	2020-01-23	29.50	30.20	28.80	29.00	-3.01%	-1.25%	-5.88%	9,004,700	264,444,000	97%	29.37	-1.09%	29.84	-1.54%	30.17	-1.03%	30.81	-1.06%	-0.53%
中航重机/600765.SH
	2020-01-23	9.81	9.91	9.41	9.56	-3.53%	-0.85%	-6.22%	8,543,200	82,377,000	84%	9.64	-1.78%	9.79	-1.50%	9.88	-0.97%	10.19	-0.69%	-0.08%
航发动力/600893.SH
	2020-01-23	21.80	22.37	21.20	21.59	-1.46%	-0.79%	-3.12%	11,484,500	249,920,000	127%	21.76	0.06%	21.95	-0.79%	22.06	-0.60%	22.29	-0.64%	0.05%