股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-11-2612.5212.6612.3012.40-1.04%0.00%0.00%3,814,20047,529,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-11-2614.9915.4514.8515.453.62%0.00%0.00%24,018,800364,821,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发控制/000738.SZ
2020-11-2619.7520.2619.6020.051.73%0.00%0.00%21,244,300423,388,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航飞机/000768.SZ
2020-11-2629.6232.2729.5931.758.21%0.00%0.00%109,517,1003,383,311,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航机电/002013.SZ
2020-11-2610.2210.509.8110.462.55%0.00%0.00%78,909,500798,902,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南发展/002163.SZ
2020-11-2620.7421.3920.2020.77-0.10%0.00%0.00%17,567,800364,911,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航光电/002179.SZ
2020-11-2659.7360.1757.4458.40-2.18%0.00%0.00%8,132,200474,762,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
成飞集成/002190.SZ
2020-11-2624.2924.8924.0024.661.52%0.00%0.00%2,665,90065,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中直股份/600038.SH
2020-11-2552.7752.8951.1651.22-3.18%-1.36%-0.24%4,423,900229,709,00063%51.93-1.82%52.59-0.60%52.390.36%51.350.14%0.04%
洪都航空/600316.SH
2020-11-2535.1035.7333.3633.80-5.43%-0.79%-0.26%31,350,9001,068,064,000108%34.07-5.87%35.41-1.17%34.970.27%33.890.40%0.02%
中航电子/600372.SH
2020-11-2517.7317.8717.2717.34-2.14%-1.26%1.34%25,397,300445,995,000117%17.56-1.97%17.760.50%17.450.51%17.110.75%0.48%
航发科技/600391.SH
2020-11-2525.2425.9024.5324.53-3.95%-2.82%1.86%17,610,800444,506,000115%25.24-1.82%25.561.13%24.901.04%24.081.00%1.43%
贵航股份/600523.SH
2020-11-2616.0016.2615.8116.220.43%0.00%0.00%2,098,70033,659,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航沈飞/600760.SH
2020-11-2653.2054.6152.3154.162.48%0.00%0.00%12,910,200692,978,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机/600765.SH
2020-11-2617.5518.2216.9917.660.97%0.00%0.00%36,529,600641,065,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2020-11-2641.6143.8841.1642.913.20%0.00%0.00%36,146,0001,534,868,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%