股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-09-1717.6818.3517.4017.45-0.29%-2.55%-0.96%6,954,800124,533,00070%17.911.96%17.691.77%17.371.36%17.62-0.97%0.42%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-09-1714.9915.4214.8215.241.33%0.55%-0.61%15,005,700227,441,00092%15.160.54%15.050.27%15.000.21%15.33-1.05%-0.68%
航发控制/000738.SZ
2020-09-1719.4420.0819.1319.831.59%0.94%0.12%13,029,000255,967,00073%19.650.70%19.590.64%19.380.28%19.81-1.36%-1.01%
中航飞机/000768.SZ
2020-09-1721.8822.2221.5321.93-0.32%0.15%-3.08%13,111,600287,101,00072%21.90-0.44%22.01-0.04%21.92-0.95%22.63-0.89%-0.90%
中航机电/002013.SZ
2020-09-1710.7011.2710.4111.062.79%2.04%1.62%43,480,400471,293,00090%10.840.49%11.020.54%10.90-0.23%10.88-0.08%0.36%
海南发展/002163.SZ
2020-09-1717.3818.5016.7318.204.18%1.51%16.38%78,916,9001,414,882,000169%17.933.84%17.115.83%16.306.03%15.641.51%-1.88%
中航光电/002179.SZ
2020-09-1745.5245.9544.4545.10-1.40%-0.03%-2.88%6,682,900301,493,000100%45.11-1.61%45.79-0.56%45.61-0.17%46.44-1.02%-0.33%
成飞集成/002190.SZ
2020-09-1727.9028.9427.5027.930.18%-0.38%0.16%3,400,50095,340,00082%28.040.25%27.910.90%27.620.70%27.89-1.03%-1.09%
中直股份/600038.SH
2020-09-1752.8953.2951.8852.70-0.64%0.29%-2.71%3,887,500204,289,00065%52.55-1.10%53.41-0.09%53.15-0.62%54.17-0.81%-0.72%
洪都航空/600316.SH
2020-09-1730.9932.4030.1531.773.49%1.49%-4.52%22,402,700701,285,000103%31.301.59%31.280.19%31.29-1.11%33.27-2.51%-0.73%
中航电子/600372.SH
2020-09-1716.1616.3615.8016.130.31%0.70%-1.53%17,296,800277,054,00076%16.02-0.71%16.24-0.26%16.14-0.22%16.38-0.85%-0.90%
航发科技/600391.SH
2020-09-1723.2023.8022.8223.632.34%1.16%-0.71%7,200,600168,197,00074%23.360.76%23.46-0.17%23.33-0.50%23.80-0.89%-1.06%
贵航股份/600523.SH
2020-09-1716.5517.9816.3517.385.02%0.80%1.33%6,901,500118,998,000163%17.243.90%17.012.36%16.801.10%17.15-0.86%-1.26%
中航沈飞/600760.SH
2020-09-1753.2354.1152.1553.300.53%0.34%-3.55%10,595,400562,807,00070%53.12-0.44%53.33-0.26%53.52-1.37%55.26-0.52%-0.64%
中航重机/600765.SH
2020-09-1712.8113.0212.6112.89-0.39%1.06%-0.06%6,161,90078,592,00055%12.76-1.67%13.04-0.63%12.98-0.20%12.90-0.26%-0.39%
航发动力/600893.SH
2020-09-1739.7042.2039.0440.853.68%0.41%0.40%25,733,9001,046,898,000109%40.682.33%40.350.81%40.20-0.21%40.69-0.69%-0.73%