工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-01-19	11.88	12.61	11.85	12.46	5.24%	1.33%	7.92%	13,758,400	169,189,000	175%	12.30	3.07%	11.89	3.43%	11.68	2.48%	11.55	0.53%	0.14%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2021-01-19	16.43	16.61	16.11	16.22	-2.58%	-0.80%	1.67%	33,230,900	543,371,000	91%	16.35	-0.35%	16.20	-1.32%	16.33	0.74%	15.95	0.61%	0.84%
航发控制/000738.SZ
	2021-01-19	24.01	24.60	23.48	23.50	-3.77%	-1.78%	-8.65%	31,398,700	751,236,000	54%	23.93	-1.73%	23.95	-2.14%	25.25	-2.82%	25.72	-0.27%	1.22%
中航西飞/000768.SZ
	2021-01-19	34.44	34.98	34.01	34.36	-1.77%	-0.07%	-8.94%	33,211,100	1,141,963,000	45%	34.39	-1.45%	34.39	-1.83%	36.15	-2.47%	37.73	-0.53%	0.92%
中航机电/002013.SZ
	2021-01-19	12.55	12.80	12.28	12.38	-1.59%	-1.13%	-4.58%	58,253,200	729,390,000	42%	12.52	-1.33%	12.51	0.20%	12.61	-1.03%	12.97	-0.92%	1.00%
海南发展/002163.SZ
	2021-01-19	19.16	19.95	19.07	19.49	1.72%	-0.38%	-0.89%	13,833,600	270,653,000	109%	19.57	2.39%	19.22	1.86%	19.09	0.55%	19.67	-1.14%	-0.71%
中航光电/002179.SZ
	2021-01-19	74.52	75.87	73.13	74.50	-0.93%	0.01%	-4.78%	9,362,900	697,501,000	49%	74.50	-1.44%	74.56	1.01%	74.90	-0.86%	78.24	-1.01%	0.32%
成飞集成/002190.SZ
	2021-01-19	26.70	26.84	26.00	26.15	-2.10%	-0.66%	-10.46%	3,236,400	85,197,000	39%	26.33	-1.97%	26.46	-0.69%	27.25	-2.23%	29.21	-0.85%	-0.06%
中直股份/600038.SH
	2021-01-19	61.85	63.59	61.53	62.81	0.69%	-0.04%	-4.85%	8,479,400	532,819,000	59%	62.84	0.14%	62.39	-0.11%	63.51	-1.49%	66.02	-0.41%	0.86%
洪都航空/600316.SH
	2021-01-19	51.49	53.90	50.40	51.70	-2.19%	-0.34%	-7.14%	26,302,800	1,364,462,000	61%	51.88	-1.11%	51.50	-0.14%	52.63	-1.19%	55.68	-1.18%	0.96%
中航电子/600372.SH
	2021-01-19	21.05	21.48	20.38	20.50	-3.07%	-1.33%	-5.60%	23,642,300	491,222,000	45%	20.78	-2.37%	20.82	-0.11%	21.28	-1.71%	21.72	0.24%	1.31%
航发科技/600391.SH
	2021-01-19	23.83	24.08	23.10	23.24	-2.68%	-0.72%	-8.25%	8,819,000	206,433,000	41%	23.41	-1.16%	23.30	-2.54%	24.80	-2.05%	25.33	-0.98%	0.11%
贵航股份/600523.SH
	2021-01-19	16.93	17.35	16.80	16.98	-0.24%	-0.52%	4.94%	5,059,000	86,349,000	64%	17.07	0.24%	16.87	1.85%	16.66	0.99%	16.18	0.48%	0.67%
中航沈飞/600760.SH
	2021-01-19	83.88	85.55	80.38	81.58	-4.47%	-1.17%	-8.45%	26,954,900	2,225,005,000	81%	82.55	-3.06%	83.19	-0.33%	85.13	-1.83%	89.11	-0.64%	1.58%
中航重机/600765.SH
	2021-01-19	21.55	21.77	20.89	21.22	-3.33%	-0.17%	-9.86%	26,524,200	563,824,000	56%	21.26	-3.61%	21.55	-0.55%	22.04	-2.71%	23.54	-1.23%	0.61%
航发动力/600893.SH
	2021-01-19	66.70	69.54	64.90	66.80	-1.79%	0.04%	-6.57%	59,391,800	3,965,628,000	68%	66.77	-1.58%	67.05	-2.85%	70.46	-1.42%	71.50	0.11%	2.62%