工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-04-14	14.32	15.31	14.32	15.27	5.46%	1.78%	-2.26%	10,849,300	162,777,000	121%	15.00	0.89%	15.03	-1.14%	15.21	-1.27%	15.62	-0.36%	0.07%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2021-04-14	13.88	14.32	13.87	14.18	2.16%	0.17%	-0.03%	20,617,500	291,870,000	117%	14.16	1.71%	14.07	-0.13%	14.15	-0.56%	14.18	0.16%	0.04%
航发控制/000738.SZ
	2021-04-14	17.49	17.67	17.46	17.61	0.86%	0.13%	-1.63%	5,270,300	92,691,000	46%	17.59	0.55%	17.60	-1.17%	17.89	-0.37%	17.90	-0.70%	-0.07%
中航西飞/000768.SZ
	2021-04-14	23.55	24.18	23.53	24.08	1.60%	0.56%	-1.84%	9,663,700	231,416,000	63%	23.95	1.25%	23.90	-1.33%	24.35	-0.81%	24.53	-1.16%	-0.28%
中航机电/002013.SZ
	2021-04-14	9.84	9.95	9.78	9.92	1.43%	0.39%	-1.46%	18,323,600	181,047,000	46%	9.88	0.62%	9.93	-1.70%	10.07	-0.17%	10.07	-0.03%	0.21%
海南发展/002163.SZ
	2021-04-14	19.75	22.20	19.71	21.80	8.03%	1.43%	7.24%	65,938,600	1,417,250,000	388%	21.49	6.98%	20.87	3.83%	20.64	3.81%	20.33	3.73%	1.25%
中航光电/002179.SZ
	2021-04-14	75.01	79.46	75.01	79.00	1.76%	1.04%	6.99%	12,002,200	938,375,000	139%	78.18	2.56%	76.71	0.69%	76.06	1.78%	73.84	1.13%	1.03%
成飞集成/002190.SZ
	2021-04-14	24.25	24.80	24.25	24.74	2.19%	0.43%	-1.78%	1,553,700	38,272,000	55%	24.63	1.67%	24.49	-0.57%	24.80	-0.25%	25.19	-0.12%	0.28%
中直股份/600038.SH
	2021-04-14	50.12	51.18	50.03	50.90	0.57%	0.14%	-0.43%	2,298,900	116,848,000	46%	50.83	0.63%	50.88	-1.70%	51.49	0.05%	51.12	0.18%	0.69%
洪都航空/600316.SH
	2021-04-14	32.25	33.08	32.25	33.00	1.76%	0.68%	-2.80%	9,220,200	302,210,000	62%	32.78	1.23%	32.65	-1.39%	33.25	-0.80%	33.95	-2.35%	-0.23%
中航电子/600372.SH
	2021-04-14	14.41	14.79	14.41	14.75	2.36%	0.79%	-1.00%	9,397,700	137,540,000	76%	14.64	1.60%	14.56	-0.41%	14.68	-0.38%	14.90	-1.06%	-0.34%
航发科技/600391.SH
	2021-04-14	17.60	17.79	17.33	17.78	1.20%	1.00%	-2.44%	2,216,900	39,027,000	86%	17.60	-0.24%	17.81	-1.52%	18.07	-0.95%	18.22	-0.96%	-0.17%
贵航股份/600523.SH
	2021-04-14	13.68	13.76	13.58	13.70	0.00%	0.02%	-3.49%	1,070,500	14,663,000	50%	13.70	-0.15%	13.79	-0.68%	13.93	-0.59%	14.20	-0.73%	-0.62%
中航沈飞/600760.SH
	2021-04-14	61.30	62.71	61.30	62.69	1.16%	0.62%	-3.62%	6,884,400	428,916,000	51%	62.30	1.01%	62.22	-1.98%	63.63	-0.75%	65.05	-1.19%	0.22%
中航重机/600765.SH
	2021-04-14	16.91	17.38	16.83	17.18	1.48%	0.28%	-2.32%	6,977,700	119,543,000	58%	17.13	1.46%	17.04	-0.99%	17.31	-0.49%	17.59	-1.89%	-0.06%
航发动力/600893.SH
	2021-04-14	41.49	42.45	41.16	42.37	2.10%	1.18%	-5.07%	22,011,700	921,776,000	68%	41.88	0.61%	42.05	-2.07%	43.08	-1.29%	44.64	-2.63%	-0.67%