工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-01-22	7.97	7.97	7.80	7.82	-1.51%	-0.72%	-0.90%	1,127,800	8,884,000	46%	7.88	-0.78%	7.92	-0.33%	7.96	-0.19%	7.89	0.15%	0.52%
中航善达/000043.SZ
	2019-01-22	7.79	7.81	7.66	7.74	0.00%	0.01%	-1.05%	2,572,800	19,911,000	110%	7.74	-0.46%	7.76	-0.42%	7.81	-0.05%	7.82	-0.22%	0.29%
深天马Ａ/000050.SZ
	2019-01-22	9.81	9.86	9.64	9.70	-1.72%	-0.53%	-1.25%	10,764,500	104,979,000	92%	9.75	-0.48%	9.74	0.24%	9.76	-0.01%	9.82	-0.19%	0.03%
航发控制/000738.SZ
	2019-01-22	12.90	12.95	12.60	12.76	-1.54%	0.13%	-1.72%	4,823,100	61,466,000	88%	12.74	-1.77%	12.85	-0.33%	12.88	-0.55%	12.98	-0.38%	0.16%
中航飞机/000768.SZ
	2019-01-22	14.16	14.16	13.88	13.99	-1.27%	-0.14%	-0.67%	6,924,100	97,007,000	83%	14.01	-0.93%	14.06	0.05%	14.06	-0.19%	14.08	-0.09%	0.24%
中航机电/002013.SZ
	2019-01-22	7.24	7.24	6.74	6.95	-5.83%	-0.69%	-5.02%	50,227,600	351,500,000	241%	7.00	-5.32%	7.13	-3.14%	7.19	-2.74%	7.32	-1.47%	0.62%
中航三鑫/002163.SZ
	2019-01-22	4.89	4.91	4.85	4.89	0.00%	0.12%	-1.21%	2,288,100	11,175,000	49%	4.88	-0.27%	4.88	0.04%	4.90	-0.77%	4.95	-0.44%	-0.17%
中航光电/002179.SZ
	2019-01-22	36.80	36.94	35.70	35.96	-2.28%	-0.55%	-1.65%	3,752,500	135,687,000	98%	36.16	-1.81%	36.50	-0.37%	36.72	-0.23%	36.56	0.13%	0.64%
成飞集成/002190.SZ
	2019-01-22	16.79	16.80	16.50	16.53	-1.61%	-0.57%	-0.74%	921,400	15,317,000	70%	16.62	-0.89%	16.64	-0.04%	16.68	-0.06%	16.65	-0.05%	0.08%
中直股份/600038.SH
	2019-01-22	41.50	41.60	41.02	41.15	-1.13%	-0.22%	0.86%	2,305,800	95,090,000	67%	41.24	-0.07%	41.00	0.47%	40.87	0.03%	40.80	0.10%	0.45%
洪都航空/600316.SH
	2019-01-22	10.54	10.57	10.25	10.35	-1.80%	-0.60%	-3.04%	4,275,700	44,520,000	67%	10.41	-1.51%	10.48	-0.36%	10.54	-0.72%	10.67	-0.63%	0.11%
中航电子/600372.SH
	2019-01-22	14.36	14.36	13.83	13.97	-2.58%	-0.52%	-3.03%	8,448,200	118,637,000	133%	14.04	-2.57%	14.28	-0.91%	14.30	-0.89%	14.41	-0.35%	0.50%
航发科技/600391.SH
	2019-01-22	12.27	12.27	12.08	12.10	-1.31%	-0.54%	-3.08%	2,265,600	27,564,000	42%	12.17	-0.97%	12.23	-0.24%	12.31	-0.77%	12.49	-0.68%	0.16%
贵航股份/600523.SH
	2019-01-22	9.77	9.93	9.72	9.83	0.61%	0.09%	-3.83%	2,137,400	20,992,000	33%	9.82	0.19%	9.79	-1.41%	10.22	-0.47%	10.22	0.08%	0.13%
中航沈飞/600760.SH
	2019-01-22	31.20	31.22	29.97	30.06	-4.05%	-1.25%	-2.50%	5,241,500	159,554,000	118%	30.44	-2.30%	30.80	-0.98%	30.98	-0.51%	30.83	-0.07%	0.55%
中航重机/600765.SH
	2019-01-22	8.69	8.83	8.57	8.61	-1.60%	-1.01%	-2.13%	7,312,400	63,603,000	61%	8.70	-1.06%	8.78	-0.56%	8.81	-0.49%	8.80	0.31%	0.96%
航发动力/600893.SH
	2019-01-22	22.59	22.68	22.13	22.29	-1.76%	-0.41%	-1.21%	4,245,400	95,021,000	101%	22.38	-1.20%	22.52	-0.12%	22.52	-0.20%	22.56	-0.12%	0.22%