工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-05-17	7.94	7.95	7.61	7.67	-3.40%	-1.58%	-1.60%	2,694,800	21,000,000	91%	7.79	-1.86%	7.87	-0.05%	7.85	-0.13%	7.80	-0.55%	-1.12%
中航善达/000043.SZ
	2019-05-17	11.89	12.09	11.50	11.53	-4.32%	-1.96%	-0.07%	12,182,800	143,275,000	37%	11.76	1.59%	11.68	-0.07%	11.76	-0.75%	11.54	0.35%	1.22%
深天马Ａ/000050.SZ
	2019-05-17	13.93	14.07	12.99	13.15	-5.12%	-2.32%	-2.45%	42,114,700	566,972,000	110%	13.46	-3.39%	13.69	-0.85%	13.71	-0.16%	13.48	-0.38%	-1.84%
航发控制/000738.SZ
	2019-05-17	14.22	14.25	13.60	13.65	-4.08%	-2.15%	-1.42%	7,160,900	99,894,000	95%	13.95	-1.42%	14.06	-0.20%	14.05	0.12%	13.85	-0.09%	-0.78%
中航飞机/000768.SZ
	2019-05-17	16.00	16.28	15.73	15.82	-1.68%	-1.08%	2.20%	23,214,600	371,243,000	128%	15.99	0.26%	15.88	0.88%	15.77	0.81%	15.48	0.19%	-0.85%
中航机电/002013.SZ
	2019-05-17	7.33	7.34	7.07	7.10	-3.14%	-1.70%	-1.00%	18,655,500	134,754,000	91%	7.22	-1.12%	7.25	0.18%	7.23	0.04%	7.17	-0.21%	-0.87%
中航三鑫/002163.SZ
	2019-05-17	5.37	5.39	5.05	5.09	-5.39%	-2.36%	-2.57%	8,444,600	44,023,000	111%	5.21	-2.94%	5.30	-0.95%	5.31	0.11%	5.22	-0.99%	-2.27%
中航光电/002179.SZ
	2019-05-17	33.69	34.05	32.43	32.64	-1.96%	-1.23%	0.37%	8,135,700	268,870,000	82%	33.05	-0.27%	33.07	0.06%	33.08	0.32%	32.52	0.25%	0.20%
*ST集成/002190.SZ
	2019-05-17	19.11	19.32	18.20	19.09	-0.37%	1.32%	1.40%	2,761,300	52,027,000	75%	18.84	-1.23%	18.92	0.49%	18.81	-0.06%	18.83	0.23%	-0.46%
中直股份/600038.SH
	2019-05-17	42.40	42.54	40.97	41.21	-2.60%	-1.37%	0.31%	4,497,100	187,908,000	92%	41.78	-0.98%	41.87	0.17%	41.78	0.37%	41.08	-0.15%	-0.72%
洪都航空/600316.SH
	2019-05-17	14.79	14.84	13.96	14.08	-4.80%	-2.24%	-0.44%	14,602,500	210,304,000	94%	14.40	-1.65%	14.47	0.35%	14.38	0.28%	14.14	-0.33%	-1.33%
中航电子/600372.SH
	2019-05-17	15.31	15.31	14.61	14.69	-3.99%	-1.84%	-1.45%	5,929,500	88,739,000	85%	14.97	-1.74%	15.11	-0.23%	15.10	-0.06%	14.91	-0.18%	-1.12%
航发科技/600391.SH
	2019-05-17	15.13	15.17	14.41	14.53	-4.22%	-1.95%	-0.08%	6,728,500	99,711,000	94%	14.82	-1.96%	14.93	0.05%	14.86	0.51%	14.54	0.11%	-1.21%
贵航股份/600523.SH
	2019-05-17	13.18	13.20	11.88	12.01	-9.02%	-3.53%	-4.10%	8,013,400	99,764,000	113%	12.45	-4.84%	12.75	-1.26%	12.75	-0.14%	12.52	-0.94%	-1.86%
中航沈飞/600760.SH
	2019-05-17	30.66	30.99	29.50	29.69	-3.13%	-1.73%	0.08%	6,886,000	208,044,000	85%	30.21	-1.89%	30.45	-0.34%	30.50	0.45%	29.67	-0.13%	-0.92%
中航重机/600765.SH
	2019-05-17	9.53	9.61	9.05	9.06	-4.90%	-2.57%	-1.48%	8,523,600	79,257,000	99%	9.30	-2.11%	9.41	-0.15%	9.38	0.18%	9.20	-0.37%	-1.50%
航发动力/600893.SH
	2019-05-17	23.89	23.89	23.15	23.18	-3.01%	-1.38%	-1.50%	7,969,600	187,314,000	91%	23.50	-1.10%	23.59	-0.04%	23.59	-0.14%	23.53	-0.34%	-0.85%