股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-03-209.109.168.979.150.88%0.78%2.67%3,985,70036,188,00096%9.080.32%9.031.00%8.930.24%8.910.37%0.41%
中航善达/000043.SZ
2019-03-208.808.918.678.85-0.11%0.64%-1.95%5,245,90046,132,00046%8.79-1.56%8.84-0.12%8.86-2.56%9.030.21%0.84%
深天马A/000050.SZ
2019-03-2016.9817.0016.0216.35-1.92%-0.22%-9.23%58,985,400966,514,00045%16.39-1.08%16.330.57%16.39-1.15%18.010.31%0.66%
航发控制/000738.SZ
2019-03-2015.8015.8615.3415.67-1.69%0.52%-0.68%14,450,000225,258,00065%15.59-1.98%15.70-0.05%15.73-2.27%15.780.24%0.86%
中航飞机/000768.SZ
2019-03-2017.4917.4916.8617.15-2.00%0.13%1.13%31,745,300543,733,00072%17.13-1.28%17.110.62%16.96-1.17%16.960.23%0.50%
中航机电/002013.SZ
2019-03-207.927.927.707.86-1.50%0.55%2.83%69,706,600544,922,000110%7.82-0.60%7.741.67%7.60-0.09%7.640.09%-0.01%
中航三鑫/002163.SZ
2019-03-205.895.895.725.87-0.34%1.05%1.26%8,591,10049,908,00074%5.81-0.96%5.840.48%5.78-0.28%5.80-0.12%0.21%
中航光电/002179.SZ
2019-03-2044.3044.9143.0543.81-1.15%0.35%1.70%5,806,900253,524,00089%43.66-1.02%43.660.17%43.49-0.44%43.080.16%0.37%
成飞集成/002190.SZ
2019-03-2019.9820.2319.4619.80-1.69%-0.09%-2.23%5,544,100109,869,00056%19.82-0.77%19.710.59%19.52-1.48%20.25-1.22%0.29%
中直股份/600038.SH
2019-03-2046.1246.1444.9745.75-1.36%0.56%-0.94%6,271,400285,302,00078%45.49-1.42%45.700.31%45.49-1.17%46.18-0.53%-0.15%
洪都航空/600316.SH
2019-03-2015.2215.6414.7915.21-0.26%0.48%4.53%20,208,300305,894,00080%15.140.89%14.861.54%14.65-0.66%14.550.31%0.75%
中航电子/600372.SH
2019-03-2017.2017.2016.7517.00-1.79%0.24%-1.61%11,428,200193,809,00060%16.96-0.90%17.000.12%16.98-2.09%17.280.05%0.62%
航发科技/600391.SH
2019-03-2017.2917.2916.6017.02-2.63%0.25%-1.80%14,979,000254,309,00057%16.98-3.15%17.22-1.91%17.93-1.02%17.330.68%2.05%
贵航股份/600523.SH
2019-03-2011.3411.3610.9611.20-1.23%0.77%-1.13%4,331,10048,137,00041%11.11-2.05%11.20-0.30%11.24-1.52%11.330.38%0.70%
中航沈飞/600760.SH
2019-03-2033.7033.7032.4833.11-1.60%0.31%0.68%9,500,400313,576,00078%33.01-0.98%33.020.82%32.70-0.70%32.89-0.22%-0.19%
中航重机/600765.SH
2019-03-2010.5010.5010.1610.33-2.09%0.13%-0.01%16,306,200168,223,00074%10.32-1.53%10.350.42%10.27-0.73%10.330.13%0.52%
航发动力/600893.SH
2019-03-2026.2426.2725.4025.84-1.49%0.26%-1.14%11,723,800302,175,00062%25.77-1.49%25.920.24%25.89-1.74%26.14-0.05%0.25%