股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2018-11-167.607.957.607.903.54%0.78%5.78%5,392,60042,270,000217%7.843.55%7.692.26%7.591.89%7.471.69%0.50%
中航善达/000043.SZ
2018-11-167.817.957.767.78-1.39%-0.69%2.91%5,771,60045,212,000101%7.830.17%7.781.09%7.690.92%7.560.89%1.54%
深天马A/000050.SZ
2018-11-1611.4111.5211.2611.410.09%0.11%3.45%21,807,500248,535,000132%11.401.33%11.261.17%11.120.88%11.030.71%0.30%
航发控制/000738.SZ
2018-11-1613.0913.1612.8912.96-0.46%-0.42%1.38%7,379,80096,051,000126%13.020.34%12.950.79%12.850.76%12.780.31%0.40%
中航飞机/000768.SZ
2018-11-1615.5915.7215.4415.50-0.96%-0.19%1.63%18,030,800279,999,000125%15.530.41%15.420.81%15.310.76%15.250.19%0.21%
中航机电/002013.SZ
2018-11-168.268.288.128.19-0.61%0.06%2.17%21,845,000178,811,00094%8.190.93%8.080.61%8.040.87%8.02-0.16%-0.24%
中航三鑫/002163.SZ
2018-11-164.684.724.584.65-0.21%0.32%5.61%8,308,70038,507,000104%4.640.26%4.571.51%4.501.15%4.400.96%0.91%
中航光电/002179.SZ
2018-11-1640.4940.7640.1140.20-0.62%-0.52%2.68%3,052,700123,359,00074%40.410.42%40.180.76%39.741.36%39.150.15%-0.04%
成飞集成/002190.SZ
2018-11-1617.6618.5617.5018.131.57%-0.65%6.22%4,076,40074,388,000192%18.253.27%17.772.78%17.432.20%17.071.98%0.72%
中直股份/600038.SH
2018-11-1637.1738.0537.1737.631.57%-0.23%1.87%7,438,800280,558,000146%37.722.30%36.941.21%36.801.03%36.940.22%-0.08%
洪都航空/600316.SH
2018-11-1610.6910.9910.4310.9910.01%2.32%15.10%32,681,300351,015,000435%10.747.52%10.3112.71%9.9410.95%9.558.98%1.53%
中航电子/600372.SH
2018-11-1614.9015.2814.7314.940.07%-0.31%4.63%11,459,500171,738,000158%14.992.32%14.682.37%14.462.03%14.280.98%0.50%
航发科技/600391.SH
2018-11-1612.4412.7712.3312.662.01%0.95%4.49%8,039,000100,815,000160%12.540.96%12.401.55%12.261.27%12.121.08%0.74%
贵航股份/600523.SH
2018-11-169.109.239.019.11-0.65%0.20%4.60%5,407,50049,165,000138%9.090.06%9.001.55%8.861.10%8.711.14%0.56%
中航沈飞/600760.SH
2018-11-1634.8035.0934.3534.53-0.83%-0.58%1.23%5,807,800201,718,000101%34.731.08%34.190.73%34.030.66%34.11-0.13%-0.02%
中航重机/600765.SH
2018-11-168.388.578.338.430.72%-0.09%3.40%6,328,30053,398,000126%8.441.32%8.340.71%8.290.99%8.150.75%0.84%
航发动力/600893.SH
2018-11-1624.1824.4124.0524.200.04%-0.07%0.65%7,507,000181,807,000124%24.220.18%24.090.40%24.050.35%24.040.21%0.42%