工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-11-12	7.88	8.70	7.80	8.58	8.47%	1.91%	4.86%	18,591,300	156,519,000	406%	8.42	6.42%	8.32	3.05%	8.27	2.26%	8.18	1.89%	0.18%
中航善达/000043.SZ
	2019-11-12	20.84	21.05	20.30	20.80	0.14%	0.42%	1.27%	7,397,200	153,224,000	114%	20.71	-1.51%	21.01	-0.22%	20.95	0.15%	20.54	0.48%	0.71%
深天马Ａ/000050.SZ
	2019-11-12	14.00	14.21	13.97	14.14	0.78%	0.23%	-0.90%	13,318,100	187,876,000	64%	14.11	-0.38%	14.37	-1.09%	14.43	0.12%	14.27	0.10%	0.29%
航发控制/000738.SZ
	2019-11-12	13.11	13.19	12.95	13.09	-0.30%	0.28%	-3.99%	3,789,000	49,456,000	66%	13.05	-1.35%	13.32	-1.25%	13.57	-0.42%	13.63	-0.40%	-0.08%
中航飞机/000768.SZ
	2019-11-12	15.64	15.76	15.33	15.73	0.77%	1.25%	-1.63%	18,902,300	293,670,000	73%	15.54	-0.36%	15.83	-2.43%	16.23	-0.01%	15.99	0.09%	0.53%
中航机电/002013.SZ
	2019-11-12	6.40	6.46	6.37	6.46	0.62%	0.58%	-3.08%	6,688,900	42,965,000	41%	6.42	-0.28%	6.51	-1.23%	6.64	-0.30%	6.67	-0.02%	0.37%
中航三鑫/002163.SZ
	2019-11-12	4.56	4.63	4.50	4.63	2.43%	1.29%	-2.38%	3,227,900	14,755,000	61%	4.57	-0.57%	4.64	-1.24%	4.74	-0.46%	4.74	-0.40%	-0.14%
中航光电/002179.SZ
	2019-11-12	38.56	38.76	37.44	37.85	-1.76%	0.13%	-3.39%	7,958,600	300,845,000	102%	37.80	-2.40%	38.50	-1.09%	38.72	-0.88%	39.18	-0.47%	-0.03%
*ST集成/002190.SZ
	2019-11-12	19.56	19.72	19.15	19.55	-0.20%	0.77%	-6.78%	2,107,000	40,878,000	74%	19.40	-2.65%	20.16	-2.00%	20.55	-1.62%	20.97	-0.83%	-0.10%
中直股份/600038.SH
	2019-11-12	43.69	43.94	42.80	43.61	-0.77%	0.76%	-3.19%	3,681,500	159,342,000	76%	43.28	-1.97%	44.16	-1.49%	45.05	-0.53%	45.05	-0.31%	0.25%
洪都航空/600316.SH
	2019-11-12	12.39	12.46	11.99	12.44	0.65%	1.69%	-5.71%	7,669,500	93,818,000	76%	12.23	-2.50%	12.59	-2.33%	13.07	-0.74%	13.19	-1.07%	-0.66%
中航电子/600372.SH
	2019-11-12	13.56	13.69	13.46	13.61	0.37%	0.29%	-2.40%	2,799,400	37,992,000	52%	13.57	-0.75%	13.73	-0.93%	13.99	-0.19%	13.95	-0.06%	0.17%
航发科技/600391.SH
	2019-11-12	13.89	13.95	13.60	13.86	0.22%	0.58%	-4.37%	2,803,200	38,628,000	74%	13.78	-1.85%	14.14	-1.98%	14.48	-0.25%	14.49	-0.68%	-0.38%
贵航股份/600523.SH
	2019-11-12	13.55	13.87	13.32	13.53	-1.67%	-0.05%	0.83%	2,579,300	34,915,000	69%	13.54	-1.84%	13.80	0.40%	13.65	0.46%	13.42	0.13%	-0.12%
中航沈飞/600760.SH
	2019-11-12	28.05	28.11	27.51	28.03	0.11%	0.72%	-4.27%	6,327,000	176,088,000	57%	27.83	-1.60%	28.46	-1.54%	29.30	-0.41%	29.28	-0.40%	-0.06%
中航重机/600765.SH
	2019-11-12	8.60	8.71	8.53	8.68	0.58%	0.65%	-4.53%	5,058,400	43,623,000	41%	8.62	-0.05%	8.71	-1.03%	8.86	-0.27%	9.09	-1.97%	-1.58%
航发动力/600893.SH
	2019-11-12	19.90	19.99	19.65	19.90	-0.30%	0.42%	-4.68%	5,076,600	100,602,000	67%	19.82	-0.99%	20.37	-1.32%	20.76	-0.69%	20.88	-0.50%	-0.24%