工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-07-17	7.75	7.76	7.67	7.68	-0.90%	-0.35%	-0.26%	2,589,600	19,958,000	87%	7.71	-0.76%	7.72	0.12%	7.69	0.24%	7.70	-0.18%	-0.19%
中航善达/000043.SZ
	2019-07-17	12.82	12.98	12.58	12.79	-0.23%	0.20%	6.79%	6,822,400	87,080,000	91%	12.76	0.67%	12.57	1.84%	12.28	1.56%	11.98	0.47%	0.11%
深天马Ａ/000050.SZ
	2019-07-17	14.55	15.84	14.50	15.08	2.31%	-0.71%	4.53%	85,947,900	1,305,367,000	202%	15.19	3.26%	14.86	2.35%	14.67	2.40%	14.43	0.83%	-0.01%
航发控制/000738.SZ
	2019-07-17	14.68	14.91	14.51	14.56	-1.09%	-0.90%	-0.97%	12,927,900	189,935,000	47%	14.69	-0.79%	14.83	-0.05%	14.76	0.05%	14.70	0.19%	0.72%
中航飞机/000768.SZ
	2019-07-17	16.22	16.39	16.15	16.23	0.06%	-0.15%	0.79%	12,013,700	195,283,000	81%	16.26	-0.02%	16.18	0.82%	16.03	0.59%	16.10	0.09%	0.19%
中航机电/002013.SZ
	2019-07-17	6.88	6.96	6.85	6.92	0.58%	-0.09%	-0.10%	8,679,100	60,110,000	65%	6.93	0.73%	6.86	0.81%	6.82	0.34%	6.93	-0.07%	-0.06%
中航三鑫/002163.SZ
	2019-07-17	5.09	5.15	5.07	5.13	0.39%	0.14%	-0.64%	3,152,700	16,152,000	83%	5.12	0.57%	5.10	0.47%	5.09	0.22%	5.16	-0.52%	-0.18%
中航光电/002179.SZ
	2019-07-17	34.70	36.80	34.43	36.48	5.71%	1.65%	4.11%	12,840,800	460,814,000	189%	35.89	3.65%	35.36	2.06%	35.19	1.34%	35.04	0.55%	0.34%
*ST集成/002190.SZ
	2019-07-17	18.98	19.06	18.78	19.00	0.26%	0.49%	2.08%	1,248,500	23,606,000	69%	18.91	-0.67%	18.93	0.46%	18.78	0.44%	18.61	0.15%	0.20%
中直股份/600038.SH
	2019-07-17	41.70	42.18	41.65	42.06	0.48%	0.15%	0.57%	2,630,100	110,461,000	60%	42.00	0.19%	41.83	0.63%	41.51	0.29%	41.82	-0.08%	0.14%
洪都航空/600316.SH
	2019-07-17	15.64	15.82	15.51	15.64	0.00%	-0.11%	1.80%	13,584,700	212,702,000	73%	15.66	0.00%	15.63	0.67%	15.51	0.22%	15.36	0.54%	0.47%
中航电子/600372.SH
	2019-07-17	15.35	15.51	15.24	15.31	-0.33%	-0.30%	-1.00%	5,258,300	80,746,000	84%	15.36	-0.53%	15.39	0.43%	15.34	0.00%	15.46	0.05%	0.30%
航发科技/600391.SH
	2019-07-17	17.06	17.27	16.71	16.85	-1.46%	-0.68%	1.84%	10,433,300	177,010,000	61%	16.97	-1.46%	17.19	0.41%	16.94	0.39%	16.55	0.45%	1.06%
贵航股份/600523.SH
	2019-07-17	14.91	15.05	14.74	14.97	0.40%	0.46%	0.50%	2,563,600	38,203,000	42%	14.90	0.04%	14.79	0.81%	14.67	-0.53%	14.90	0.23%	0.20%
中航沈飞/600760.SH
	2019-07-17	30.17	30.38	29.95	30.08	-0.33%	-0.24%	0.28%	4,028,900	121,485,000	56%	30.15	-0.33%	30.10	0.45%	29.90	0.48%	30.00	0.08%	0.31%
中航重机/600765.SH
	2019-07-17	9.78	9.83	9.63	9.66	-0.72%	-0.61%	-1.10%	6,212,500	60,381,000	52%	9.72	-0.56%	9.73	0.49%	9.68	-0.16%	9.77	0.20%	0.43%
航发动力/600893.SH
	2019-07-05	23.86	23.97	23.61	23.66	-1.25%	-0.32%	1.60%	9,958,300	236,356,000	102%	23.74	-0.86%	23.74	0.42%	23.58	0.47%	23.29	0.49%	0.45%