工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2020-07-03	8.88	9.15	8.88	9.08	1.79%	0.72%	1.49%	7,131,800	64,296,000	179%	9.02	1.77%	8.90	0.92%	8.87	0.53%	8.95	-0.19%	0.05%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2020-07-03	15.34	15.52	15.19	15.46	0.59%	0.80%	2.61%	29,870,000	458,131,000	120%	15.34	0.46%	15.26	0.01%	15.24	0.42%	15.07	0.49%	0.24%
航发控制/000738.SZ
	2020-07-03	14.10	14.28	13.86	14.01	0.07%	-0.23%	2.37%	19,215,300	269,841,000	143%	14.04	1.11%	13.90	1.15%	13.82	0.66%	13.69	0.55%	0.23%
中航飞机/000768.SZ
	2020-07-03	18.55	18.85	18.35	18.44	-0.43%	-0.44%	3.79%	27,304,000	505,729,000	121%	18.52	0.47%	18.28	1.22%	18.10	0.91%	17.77	0.85%	0.38%
中航机电/002013.SZ
	2020-07-03	8.14	8.23	8.06	8.16	0.74%	0.31%	2.71%	27,844,900	226,529,000	131%	8.14	1.61%	8.01	1.00%	7.98	0.57%	7.95	0.33%	0.09%
海南发展/002163.SZ
	2020-07-03	8.95	9.37	8.82	9.28	4.04%	0.90%	-1.64%	31,782,200	292,315,000	122%	9.20	2.79%	9.09	0.37%	9.09	0.27%	9.44	-1.20%	-0.46%
中航光电/002179.SZ
	2020-07-03	39.92	40.39	39.71	39.91	-0.77%	-0.11%	3.17%	11,260,000	449,854,000	108%	39.95	-0.22%	40.38	0.53%	39.69	0.87%	38.69	0.94%	0.74%
成飞集成/002190.SZ
	2020-07-03	21.86	22.72	21.86	22.47	2.14%	0.64%	1.23%	3,882,600	86,681,000	136%	22.33	1.57%	22.18	0.02%	22.22	0.20%	22.20	0.10%	0.23%
中直股份/600038.SH
	2020-07-03	41.80	42.28	41.60	42.00	0.65%	0.16%	2.04%	7,533,300	315,893,000	152%	41.93	0.80%	41.59	0.77%	41.39	0.66%	41.16	0.16%	0.06%
洪都航空/600316.SH
	2020-07-03	15.88	16.26	15.83	16.12	1.58%	0.51%	4.87%	19,493,500	312,657,000	96%	16.04	1.43%	15.83	0.70%	15.82	0.59%	15.37	0.89%	0.76%
中航电子/600372.SH
	2020-07-03	13.46	13.65	13.41	13.60	1.27%	0.35%	1.67%	13,986,800	189,562,000	188%	13.55	1.48%	13.40	0.64%	13.39	0.49%	13.38	0.26%	0.08%
航发科技/600391.SH
	2020-07-03	19.20	19.44	18.95	19.08	-0.57%	-0.31%	1.87%	10,641,500	203,678,000	136%	19.14	1.02%	19.00	0.77%	18.90	0.73%	18.73	0.58%	0.28%
贵航股份/600523.SH
	2020-07-03	16.83	17.33	16.60	16.65	-1.07%	-1.25%	-0.28%	8,846,200	149,143,000	92%	16.86	0.19%	16.84	-0.11%	16.86	-0.47%	16.70	0.77%	0.59%
中航沈飞/600760.SH
	2020-07-03	33.78	35.85	33.65	35.22	4.85%	0.74%	6.17%	25,846,500	903,665,000	229%	34.96	4.06%	34.13	2.68%	33.76	2.32%	33.17	1.22%	0.14%
中航重机/600765.SH
	2020-07-03	10.28	10.47	10.19	10.27	0.20%	-0.31%	2.16%	16,086,900	165,731,000	128%	10.30	1.52%	10.18	0.52%	10.16	0.76%	10.05	0.38%	0.35%
航发动力/600893.SH
	2020-07-03	24.28	24.82	24.10	24.40	0.83%	-0.06%	3.11%	19,604,000	478,638,000	177%	24.42	2.03%	24.02	1.40%	23.89	1.02%	23.66	0.69%	0.11%