股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-01-2310.9610.9610.1210.30-6.11%-1.77%-10.73%14,988,800157,169,00068%10.49-4.12%10.83-2.86%11.13-2.90%11.54-0.38%0.29%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-01-2317.0017.5216.0516.54-3.84%-1.98%-2.41%39,897,600673,214,000143%16.87-0.28%16.94-0.62%16.99-0.21%16.95-0.27%0.04%
航发控制/000738.SZ
2020-01-2313.1313.4512.8412.90-2.35%-1.51%-3.50%8,864,600116,106,000133%13.10-0.26%13.20-1.13%13.29-0.64%13.37-0.51%-0.05%
中航飞机/000768.SZ
2020-01-2316.8017.4616.5516.64-1.77%-2.31%-1.39%34,465,300587,049,000171%17.031.44%16.950.35%16.910.43%16.880.15%0.02%
中航机电/002013.SZ
2020-01-237.087.156.796.84-3.53%-1.78%-4.79%24,594,000171,263,000107%6.96-1.49%7.07-1.33%7.11-0.70%7.18-0.36%0.02%
中航三鑫/002163.SZ
2020-01-236.346.426.106.28-1.88%0.79%-0.13%15,380,70095,841,000100%6.23-2.11%6.30-0.55%6.30-0.25%6.290.05%0.90%
中航光电/002179.SZ
2020-01-2338.7838.9436.9037.37-3.51%-1.15%-3.76%10,161,700384,155,000147%37.80-2.04%38.34-1.09%38.47-0.80%38.83-0.63%-0.23%
*ST集成/002190.SZ
2020-01-2325.0026.0324.6625.302.06%-1.05%3.79%7,240,500185,122,000234%25.574.66%24.943.91%24.542.43%24.381.20%0.54%
中直股份/600038.SH
2020-01-2345.2746.1044.2644.43-2.57%-1.66%-4.05%4,719,000213,211,00092%45.180.26%45.38-1.02%45.80-0.55%46.30-0.51%-0.41%
洪都航空/600316.SH
2020-01-2314.4214.6513.7113.92-3.93%-1.40%-4.39%13,493,500190,487,00093%14.12-1.25%14.35-2.02%14.52-0.89%14.56-0.64%-0.27%
中航电子/600372.SH
2020-01-2314.4314.9814.2814.35-2.05%-1.44%-3.94%5,996,80087,306,000104%14.560.10%14.66-1.21%14.78-0.71%14.94-0.67%-0.14%
航发科技/600391.SH
2020-01-2314.6114.9814.2714.51-1.09%-0.67%-0.89%5,874,70085,820,000137%14.61-0.42%14.62-0.10%14.62-0.31%14.64-0.22%0.04%
贵航股份/600523.SH
2020-01-2314.6214.9413.6113.78-7.76%-2.50%-5.67%6,470,10091,442,000133%14.13-4.16%14.60-1.05%14.56-0.66%14.61-0.71%0.26%
中航沈飞/600760.SH
2020-01-2329.5030.2028.8029.00-3.01%-1.25%-5.88%9,004,700264,444,00097%29.37-1.09%29.84-1.54%30.17-1.03%30.81-1.06%-0.53%
中航重机/600765.SH
2020-01-239.819.919.419.56-3.53%-0.85%-6.22%8,543,20082,377,00084%9.64-1.78%9.79-1.50%9.88-0.97%10.19-0.69%-0.08%
航发动力/600893.SH
2020-01-2321.8022.3721.2021.59-1.46%-0.79%-3.12%11,484,500249,920,000127%21.760.06%21.95-0.79%22.06-0.60%22.29-0.64%0.05%