工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-09-12	8.13	8.17	8.02	8.14	0.12%	0.35%	-0.18%	2,324,000	18,852,000	43%	8.11	-0.70%	8.15	-0.59%	8.17	-0.49%	8.16	0.15%	0.49%
中航善达/000043.SZ
	2019-09-12	15.39	15.55	15.09	15.18	0.40%	-0.65%	-2.45%	5,298,500	80,956,000	58%	15.28	-0.16%	15.31	-0.86%	15.43	-0.52%	15.56	0.09%	0.68%
深天马Ａ/000050.SZ
	2019-09-12	15.28	15.38	15.10	15.26	-0.39%	0.19%	1.50%	31,917,900	486,151,000	64%	15.23	-2.47%	15.44	-0.40%	15.41	0.37%	15.03	0.34%	0.44%
航发控制/000738.SZ
	2019-09-12	15.26	15.30	15.15	15.25	0.26%	0.09%	-0.52%	6,957,900	106,018,000	39%	15.24	-0.57%	15.38	-0.42%	15.44	-0.16%	15.33	0.32%	0.74%
中航飞机/000768.SZ
	2019-09-12	17.55	17.62	17.26	17.41	-0.85%	-0.22%	0.13%	24,322,500	424,405,000	56%	17.45	-0.86%	17.63	-0.47%	17.68	-0.23%	17.39	0.54%	1.16%
中航机电/002013.SZ
	2019-09-12	7.05	7.08	6.97	7.07	0.57%	0.47%	-1.55%	17,766,100	125,023,000	46%	7.04	-0.85%	7.14	-0.56%	7.17	-0.51%	7.18	0.41%	0.97%
中航三鑫/002163.SZ
	2019-09-12	5.07	5.20	5.07	5.11	0.79%	-0.23%	0.08%	6,311,800	32,331,000	80%	5.12	0.65%	5.11	-0.51%	5.14	-0.39%	5.11	0.35%	0.51%
中航光电/002179.SZ
	2019-09-12	41.99	42.08	41.11	41.67	-0.38%	0.41%	-3.11%	12,118,700	502,912,000	98%	41.50	-1.35%	42.14	-0.95%	42.35	-0.85%	43.01	-0.29%	0.56%
*ST集成/002190.SZ
	2019-09-17	20.23	20.36	19.76	20.01	-1.14%	-0.13%	2.12%	3,303,800	66,198,000	105%	20.04	-0.86%	19.97	0.69%	19.82	0.58%	19.60	0.29%	0.34%
中直股份/600038.SH
	2019-09-12	48.60	48.73	47.85	48.45	-0.47%	0.54%	-2.18%	6,048,100	291,452,000	50%	48.19	-0.44%	48.88	-0.83%	49.27	-0.60%	49.53	0.11%	0.61%
洪都航空/600316.SH
	2019-09-12	16.60	16.73	16.40	16.63	0.97%	0.17%	-2.06%	11,315,000	187,843,000	47%	16.60	-0.37%	17.00	-0.47%	17.01	-0.32%	16.98	0.21%	0.59%
中航电子/600372.SH
	2019-09-12	15.55	15.59	15.41	15.54	0.19%	0.28%	-0.15%	6,124,200	94,905,000	43%	15.50	-0.42%	15.68	-0.29%	15.70	-0.18%	15.56	0.69%	1.01%
航发科技/600391.SH
	2019-09-12	17.82	17.90	17.59	17.77	0.40%	0.10%	-2.57%	5,804,100	103,038,000	38%	17.75	-0.26%	18.07	-0.64%	18.15	-0.42%	18.24	0.27%	0.70%
贵航股份/600523.SH
	2019-09-12	15.08	16.58	15.08	16.58	10.02%	3.86%	3.29%	14,170,100	226,212,000	147%	15.96	5.99%	15.54	0.37%	15.72	-0.41%	16.05	-0.23%	0.27%
中航沈飞/600760.SH
	2019-09-12	36.00	36.23	35.41	35.67	-0.97%	-0.23%	-0.35%	15,497,300	554,043,000	57%	35.75	-1.05%	36.29	-0.82%	36.52	-0.36%	35.80	0.95%	1.54%
中航重机/600765.SH
	2019-09-12	11.14	11.16	10.96	11.00	-1.08%	-0.41%	1.38%	10,626,200	117,371,000	48%	11.05	-0.56%	11.09	-0.34%	11.10	-0.10%	10.85	0.60%	1.54%
航发动力/600893.SH
	2019-09-12	24.49	24.49	24.05	24.28	-0.70%	0.20%	0.17%	11,067,600	268,174,000	72%	24.23	-0.40%	24.37	0.18%	24.30	-0.18%	24.24	0.29%	0.56%