成本价计算(多股)
板块:中航工业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 11.88 | 12.61 | 11.85 | 12.46 | 5.24% | 1.33% | 7.92% | 13,758,400 | 169,189,000 | 175% | 12.30 | 3.07% | 11.89 | 3.43% | 11.68 | 2.48% | 11.55 | 0.53% | 0.14% |  | 中航善达/000043.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 7,097,000 | 142,984,000 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% |  | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 16.43 | 16.61 | 16.11 | 16.22 | -2.58% | -0.80% | 1.67% | 33,230,900 | 543,371,000 | 91% | 16.35 | -0.35% | 16.20 | -1.32% | 16.33 | 0.74% | 15.95 | 0.61% | 0.84% |  | 航发控制/000738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 24.01 | 24.60 | 23.48 | 23.50 | -3.77% | -1.78% | -8.65% | 31,398,700 | 751,236,000 | 54% | 23.93 | -1.73% | 23.95 | -2.14% | 25.25 | -2.82% | 25.72 | -0.27% | 1.22% |  | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 34.44 | 34.98 | 34.01 | 34.36 | -1.77% | -0.07% | -8.94% | 33,211,100 | 1,141,963,000 | 45% | 34.39 | -1.45% | 34.39 | -1.83% | 36.15 | -2.47% | 37.73 | -0.53% | 0.92% |  | 中航机电/002013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 12.55 | 12.80 | 12.28 | 12.38 | -1.59% | -1.13% | -4.58% | 58,253,200 | 729,390,000 | 42% | 12.52 | -1.33% | 12.51 | 0.20% | 12.61 | -1.03% | 12.97 | -0.92% | 1.00% |  | 海南发展/002163.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 19.16 | 19.95 | 19.07 | 19.49 | 1.72% | -0.38% | -0.89% | 13,833,600 | 270,653,000 | 109% | 19.57 | 2.39% | 19.22 | 1.86% | 19.09 | 0.55% | 19.67 | -1.14% | -0.71% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 74.52 | 75.87 | 73.13 | 74.50 | -0.93% | 0.01% | -4.78% | 9,362,900 | 697,501,000 | 49% | 74.50 | -1.44% | 74.56 | 1.01% | 74.90 | -0.86% | 78.24 | -1.01% | 0.32% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 26.70 | 26.84 | 26.00 | 26.15 | -2.10% | -0.66% | -10.46% | 3,236,400 | 85,197,000 | 39% | 26.33 | -1.97% | 26.46 | -0.69% | 27.25 | -2.23% | 29.21 | -0.85% | -0.06% |  | 中直股份/600038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 61.85 | 63.59 | 61.53 | 62.81 | 0.69% | -0.04% | -4.85% | 8,479,400 | 532,819,000 | 59% | 62.84 | 0.14% | 62.39 | -0.11% | 63.51 | -1.49% | 66.02 | -0.41% | 0.86% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 51.49 | 53.90 | 50.40 | 51.70 | -2.19% | -0.34% | -7.14% | 26,302,800 | 1,364,462,000 | 61% | 51.88 | -1.11% | 51.50 | -0.14% | 52.63 | -1.19% | 55.68 | -1.18% | 0.96% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 21.05 | 21.48 | 20.38 | 20.50 | -3.07% | -1.33% | -5.60% | 23,642,300 | 491,222,000 | 45% | 20.78 | -2.37% | 20.82 | -0.11% | 21.28 | -1.71% | 21.72 | 0.24% | 1.31% |  | 航发科技/600391.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 23.83 | 24.08 | 23.10 | 23.24 | -2.68% | -0.72% | -8.25% | 8,819,000 | 206,433,000 | 41% | 23.41 | -1.16% | 23.30 | -2.54% | 24.80 | -2.05% | 25.33 | -0.98% | 0.11% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 16.93 | 17.35 | 16.80 | 16.98 | -0.24% | -0.52% | 4.94% | 5,059,000 | 86,349,000 | 64% | 17.07 | 0.24% | 16.87 | 1.85% | 16.66 | 0.99% | 16.18 | 0.48% | 0.67% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 83.88 | 85.55 | 80.38 | 81.58 | -4.47% | -1.17% | -8.45% | 26,954,900 | 2,225,005,000 | 81% | 82.55 | -3.06% | 83.19 | -0.33% | 85.13 | -1.83% | 89.11 | -0.64% | 1.58% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 21.55 | 21.77 | 20.89 | 21.22 | -3.33% | -0.17% | -9.86% | 26,524,200 | 563,824,000 | 56% | 21.26 | -3.61% | 21.55 | -0.55% | 22.04 | -2.71% | 23.54 | -1.23% | 0.61% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-19 | 66.70 | 69.54 | 64.90 | 66.80 | -1.79% | 0.04% | -6.57% | 59,391,800 | 3,965,628,000 | 68% | 66.77 | -1.58% | 67.05 | -2.85% | 70.46 | -1.42% | 71.50 | 0.11% | 2.62% |  |
|