股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-05-177.947.957.617.67-3.40%-1.58%-1.60%2,694,80021,000,00091%7.79-1.86%7.87-0.05%7.85-0.13%7.80-0.55%-1.12%
中航善达/000043.SZ
2019-05-1711.8912.0911.5011.53-4.32%-1.96%-0.07%12,182,800143,275,00037%11.761.59%11.68-0.07%11.76-0.75%11.540.35%1.22%
深天马A/000050.SZ
2019-05-1713.9314.0712.9913.15-5.12%-2.32%-2.45%42,114,700566,972,000110%13.46-3.39%13.69-0.85%13.71-0.16%13.48-0.38%-1.84%
航发控制/000738.SZ
2019-05-1714.2214.2513.6013.65-4.08%-2.15%-1.42%7,160,90099,894,00095%13.95-1.42%14.06-0.20%14.050.12%13.85-0.09%-0.78%
中航飞机/000768.SZ
2019-05-1716.0016.2815.7315.82-1.68%-1.08%2.20%23,214,600371,243,000128%15.990.26%15.880.88%15.770.81%15.480.19%-0.85%
中航机电/002013.SZ
2019-05-177.337.347.077.10-3.14%-1.70%-1.00%18,655,500134,754,00091%7.22-1.12%7.250.18%7.230.04%7.17-0.21%-0.87%
中航三鑫/002163.SZ
2019-05-175.375.395.055.09-5.39%-2.36%-2.57%8,444,60044,023,000111%5.21-2.94%5.30-0.95%5.310.11%5.22-0.99%-2.27%
中航光电/002179.SZ
2019-05-1733.6934.0532.4332.64-1.96%-1.23%0.37%8,135,700268,870,00082%33.05-0.27%33.070.06%33.080.32%32.520.25%0.20%
*ST集成/002190.SZ
2019-05-1719.1119.3218.2019.09-0.37%1.32%1.40%2,761,30052,027,00075%18.84-1.23%18.920.49%18.81-0.06%18.830.23%-0.46%
中直股份/600038.SH
2019-05-1742.4042.5440.9741.21-2.60%-1.37%0.31%4,497,100187,908,00092%41.78-0.98%41.870.17%41.780.37%41.08-0.15%-0.72%
洪都航空/600316.SH
2019-05-1714.7914.8413.9614.08-4.80%-2.24%-0.44%14,602,500210,304,00094%14.40-1.65%14.470.35%14.380.28%14.14-0.33%-1.33%
中航电子/600372.SH
2019-05-1715.3115.3114.6114.69-3.99%-1.84%-1.45%5,929,50088,739,00085%14.97-1.74%15.11-0.23%15.10-0.06%14.91-0.18%-1.12%
航发科技/600391.SH
2019-05-1715.1315.1714.4114.53-4.22%-1.95%-0.08%6,728,50099,711,00094%14.82-1.96%14.930.05%14.860.51%14.540.11%-1.21%
贵航股份/600523.SH
2019-05-1713.1813.2011.8812.01-9.02%-3.53%-4.10%8,013,40099,764,000113%12.45-4.84%12.75-1.26%12.75-0.14%12.52-0.94%-1.86%
中航沈飞/600760.SH
2019-05-1730.6630.9929.5029.69-3.13%-1.73%0.08%6,886,000208,044,00085%30.21-1.89%30.45-0.34%30.500.45%29.67-0.13%-0.92%
中航重机/600765.SH
2019-05-179.539.619.059.06-4.90%-2.57%-1.48%8,523,60079,257,00099%9.30-2.11%9.41-0.15%9.380.18%9.20-0.37%-1.50%
航发动力/600893.SH
2019-05-1723.8923.8923.1523.18-3.01%-1.38%-1.50%7,969,600187,314,00091%23.50-1.10%23.59-0.04%23.59-0.14%23.53-0.34%-0.85%