成本价计算(多股)
板块：中航工业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 飞亚达Ａ 000026 |  | | |||||||||||||||||||
| 10-16 | 8.08 | 8.11 | 7.95 | 7.97 | -1.36% | 0.00% | 0.00% | 22,440 | 1,798 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 中航善达 000043 | | | |||||||||||||||||||
| 10-16 | 19.37 | 20.00 | 19.08 | 20.00 | 3.20% | 0.00% | 0.00% | 89,199 | 17,455 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 深天马Ａ 000050 | | | |||||||||||||||||||
| 09-30 | 14.07 | 14.25 | 13.80 | 13.82 | -1.78% | -1.29% | -6.83% | 127,614 | 17,866 | 44% | 14.00 | -1.07% | 14.12 | -2.09% | 14.58 | -0.95% | 14.83 | -0.61% | -0.19% |  | |
| 航发控制 000738 | | | |||||||||||||||||||
| 10-16 | 13.75 | 13.80 | 13.58 | 13.60 | -0.51% | 0.00% | 0.00% | 36,613 | 5,011 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航飞机 000768 | | | |||||||||||||||||||
| 10-15 | 15.58 | 15.59 | 15.27 | 15.31 | -1.86% | -0.34% | -2.36% | 145,317 | 22,323 | 90% | 15.36 | -1.34% | 15.45 | -0.16% | 15.44 | -0.13% | 15.68 | -0.82% | -0.90% | | |
| 中航机电 002013 | | | |||||||||||||||||||
| 10-16 | 6.47 | 6.48 | 6.41 | 6.41 | -0.62% | 0.00% | 0.00% | 84,235 | 5,421 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航三鑫 002163 | | | |||||||||||||||||||
| 10-16 | 4.80 | 4.86 | 4.75 | 4.76 | -1.65% | 0.00% | 0.00% | 27,931 | 1,342 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 中航光电 002179 | | | |||||||||||||||||||
| 10-16 | 39.77 | 40.55 | 39.77 | 40.15 | 0.68% | 0.00% | 0.00% | 83,004 | 33,442 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| *ST集成 002190 | | | |||||||||||||||||||
| 10-16 | 19.90 | 19.98 | 19.70 | 19.75 | -0.75% | 0.00% | 0.00% | 11,112 | 2,204 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 09-12 | 48.60 | 48.73 | 47.85 | 48.45 | -0.47% | 0.54% | -2.18% | 60,481 | 29,145 | 50% | 48.19 | -0.44% | 48.88 | -0.83% | 49.27 | -0.60% | 49.53 | 0.11% | 0.61% | | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 09-12 | 16.60 | 16.73 | 16.40 | 16.63 | 0.97% | 0.17% | -2.06% | 113,150 | 18,784 | 47% | 16.60 | -0.37% | 17.00 | -0.47% | 17.01 | -0.32% | 16.98 | 0.21% | 0.59% | | |
| 中航电子 600372 | | | |||||||||||||||||||
| 09-30 | 14.30 | 14.38 | 13.95 | 14.20 | -0.70% | 0.11% | -4.07% | 48,952 | 6,943 | 68% | 14.18 | -0.87% | 14.31 | -1.45% | 14.58 | -0.86% | 14.80 | -0.78% | -0.57% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 09-30 | 15.80 | 15.80 | 15.21 | 15.40 | -1.66% | -0.36% | -7.85% | 42,513 | 6,570 | 61% | 15.46 | -1.46% | 15.75 | -2.45% | 16.19 | -1.44% | 16.71 | -1.18% | -0.89% | | |
| 贵航股份 600523 | | | |||||||||||||||||||
| 10-15 | 14.59 | 14.67 | 14.18 | 14.31 | -2.52% | -0.49% | -0.27% | 39,936 | 5,743 | 78% | 14.38 | -2.28% | 14.64 | -0.93% | 14.57 | 0.81% | 14.35 | -0.33% | -0.69% | | |
| 中航沈飞 600760 | | | |||||||||||||||||||
| 10-16 | 29.91 | 30.27 | 29.61 | 29.91 | 0.30% | 0.00% | 0.00% | 71,972 | 21,547 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 中航重机 600765 | | | |||||||||||||||||||
| 10-15 | 10.55 | 10.58 | 10.25 | 10.30 | -3.10% | -0.40% | -1.62% | 84,154 | 8,702 | 85% | 10.34 | -2.62% | 10.53 | -0.33% | 10.50 | 0.10% | 10.47 | -0.48% | -0.50% | | |
| 航发动力 600893 | | | |||||||||||||||||||
| 09-30 | 22.01 | 22.11 | 21.79 | 21.87 | -0.64% | -0.24% | -4.17% | 53,493 | 11,727 | 63% | 21.92 | -0.37% | 22.05 | -0.72% | 22.30 | -0.86% | 22.82 | -0.98% | -0.62% | |