成本价计算(多股)
板块：中航工业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 飞亚达 000026 |  | | |||||||||||||||||||
| 01-19 | 11.88 | 12.61 | 11.85 | 12.46 | 5.24% | 0.00% | 0.00% | 137,584 | 16,918 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 中航善达 000043 | | | |||||||||||||||||||
| 12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 70,970 | 14,298 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% |  | |
| 深天马Ａ 000050 | | | |||||||||||||||||||
| 01-19 | 16.43 | 16.61 | 16.11 | 16.22 | -2.58% | 0.00% | 0.00% | 332,309 | 54,337 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 航发控制 000738 | | | |||||||||||||||||||
| 01-19 | 24.01 | 24.60 | 23.48 | 23.50 | -3.77% | 0.00% | 0.00% | 313,987 | 75,123 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 中航西飞 000768 | | | |||||||||||||||||||
| 01-19 | 34.44 | 34.98 | 34.01 | 34.36 | -1.77% | 0.00% | 0.00% | 332,111 | 114,196 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航机电 002013 | | | |||||||||||||||||||
| 01-19 | 12.55 | 12.80 | 12.28 | 12.38 | -1.59% | 0.00% | 0.00% | 582,532 | 72,939 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 海南发展 002163 | | | |||||||||||||||||||
| 01-18 | 19.00 | 19.35 | 18.80 | 19.16 | 1.27% | 0.27% | -3.68% | 87,054 | 16,634 | 64% | 19.11 | 1.12% | 18.87 | -0.16% | 18.98 | -0.71% | 19.89 | -0.97% | -0.58% | | |
| 中航光电 002179 | | | |||||||||||||||||||
| 01-18 | 74.66 | 76.59 | 74.41 | 75.20 | 2.55% | -0.51% | -4.86% | 161,947 | 122,409 | 80% | 75.59 | 3.08% | 73.81 | -1.29% | 75.55 | -1.36% | 79.04 | -0.84% | 0.77% | | |
| 成飞集成 002190 | | | |||||||||||||||||||
| 01-18 | 26.69 | 27.26 | 26.51 | 26.71 | 1.10% | -0.53% | -9.32% | 35,852 | 9,627 | 40% | 26.85 | 2.46% | 26.64 | -2.98% | 27.88 | -1.22% | 29.46 | -0.65% | 0.08% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 01-18 | 61.71 | 63.84 | 61.71 | 62.38 | 2.06% | -0.59% | -5.89% | 96,568 | 60,597 | 64% | 62.75 | 1.64% | 62.46 | -2.15% | 64.47 | -1.32% | 66.28 | -0.19% | 1.09% | | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 01-18 | 51.45 | 53.72 | 51.20 | 52.86 | 3.38% | 0.77% | -6.18% | 288,482 | 151,327 | 63% | 52.46 | 4.33% | 51.57 | -2.41% | 53.27 | -0.99% | 56.34 | -1.26% | 1.38% | | |
| 中航电子 600372 | | | |||||||||||||||||||
| 01-18 | 20.71 | 21.65 | 20.66 | 21.15 | 3.52% | -0.62% | -2.38% | 349,198 | 74,312 | 65% | 21.28 | 4.42% | 20.84 | -2.40% | 21.65 | -0.79% | 21.67 | 0.47% | 1.46% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 01-18 | 22.88 | 24.07 | 22.77 | 23.88 | 3.51% | 0.84% | -6.65% | 105,508 | 24,986 | 45% | 23.68 | 2.93% | 23.91 | -4.97% | 25.32 | -0.30% | 25.58 | -0.90% | 0.38% | | |
| 贵航股份 600523 | | | |||||||||||||||||||
| 01-19 | 16.93 | 17.35 | 16.80 | 16.98 | -0.24% | 0.00% | 0.00% | 50,590 | 8,634 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航沈飞 600760 | | | |||||||||||||||||||
| 01-19 | 83.88 | 85.55 | 80.38 | 81.58 | -4.47% | 0.00% | 0.00% | 269,549 | 222,500 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航重机 600765 | | | |||||||||||||||||||
| 01-19 | 21.55 | 21.77 | 20.89 | 21.22 | -3.33% | 0.00% | 0.00% | 265,242 | 56,382 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 航发动力 600893 | | | |||||||||||||||||||
| 01-19 | 66.70 | 69.54 | 64.90 | 66.80 | -1.79% | 0.00% | 0.00% | 593,918 | 396,562 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |