成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达A
000026
       
05-247.717.757.617.69-0.65%0.09%-1.45%12,87698967%7.68-0.98%7.76-0.48%7.74-0.32%7.80-0.18%-0.40%
中航善达
000043
       
05-2410.6110.9010.5510.640.38%-1.10%-8.20%51,8535,57837%10.76-0.65%10.91-2.04%11.10-2.21%11.59-1.22%0.37%
深天马A
000050
       
05-2413.5913.8013.3013.48-1.25%-0.05%-1.64%194,68126,25660%13.49-1.78%13.73-0.64%13.700.24%13.710.04%-0.93%
航发控制
000738
       
05-2413.9014.0613.5613.62-2.51%-0.87%-2.82%51,8887,12879%13.74-2.44%13.97-0.65%13.98-0.24%14.02-0.05%0.01%
中航飞机
000768
       
05-2415.8015.9115.3315.38-3.27%-0.96%-3.11%135,50221,04177%15.53-3.17%15.88-1.51%16.00-0.45%15.870.17%0.12%
中航机电
002013
       
05-247.037.097.007.050.14%0.16%-1.97%96,4136,78663%7.04-1.07%7.12-0.59%7.14-0.53%7.19-0.19%-0.21%
中航三鑫
002163
       
05-245.135.305.125.251.94%0.32%-0.57%35,4711,85660%5.230.29%5.290.08%5.240.13%5.280.15%-0.77%
中航光电
002179
       
05-2433.0133.6032.5032.60-2.45%-0.90%-2.34%66,89522,00675%32.90-3.81%34.04-0.27%33.710.00%33.380.17%0.38%
*ST集成
002190
       
05-2418.5818.5817.8518.39-1.92%1.30%-1.70%27,3744,969115%18.15-2.11%18.45-1.61%18.57-0.99%18.71-0.48%-0.09%
中直股份
600038
       
05-2441.3341.6740.5540.63-1.93%-0.71%-2.76%25,00810,23365%40.92-2.03%41.61-0.98%41.79-0.28%41.790.08%0.05%
洪都航空
600316
       
05-2414.0414.2413.7513.75-3.37%-1.48%-4.37%85,94411,99564%13.96-2.62%14.29-1.49%14.38-0.42%14.38-0.04%-0.16%
中航电子
600372
       
05-2414.8014.9514.6114.61-1.55%-0.88%-3.02%30,9354,55956%14.74-2.18%15.01-0.55%15.01-0.15%15.07-0.09%-0.16%
航发科技
600391
       
05-2414.2314.6114.0514.17-2.14%-0.67%-4.16%53,1647,58479%14.27-3.49%14.63-1.24%14.68-0.73%14.79-0.03%-0.01%
贵航股份
600523
       
05-2411.9612.2311.7811.83-1.09%-1.15%-5.59%25,6603,07147%11.97-1.56%12.22-1.09%12.25-0.68%12.53-0.26%-0.62%
中航沈飞
600760
       
05-2428.4329.1728.2828.770.24%0.15%-4.25%49,45514,20772%28.73-1.92%29.23-1.02%29.48-0.96%30.05-0.18%0.04%
中航重机
600765
       
05-249.119.259.029.12-0.33%-0.24%-2.07%51,2274,68369%9.14-0.84%9.21-0.77%9.24-0.29%9.31-0.03%-0.28%
航发动力
600893
       
05-2423.4023.6323.1523.19-1.49%-0.40%-1.59%58,05013,51679%23.28-1.87%23.56-0.36%23.53-0.14%23.57-0.14%-0.26%