成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达A
000026
       
10-168.088.117.957.97-1.36%0.00%0.00%22,4401,798- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航善达
000043
       
10-1619.3720.0019.0820.003.20%0.00%0.00%89,19917,455- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深天马A
000050
       
09-3014.0714.2513.8013.82-1.78%-1.29%-6.83%127,61417,86644%14.00-1.07%14.12-2.09%14.58-0.95%14.83-0.61%-0.19%
航发控制
000738
       
10-1613.7513.8013.5813.60-0.51%0.00%0.00%36,6135,011- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航飞机
000768
       
10-1515.5815.5915.2715.31-1.86%-0.34%-2.36%145,31722,32390%15.36-1.34%15.45-0.16%15.44-0.13%15.68-0.82%-0.90%
中航机电
002013
       
10-166.476.486.416.41-0.62%0.00%0.00%84,2355,421- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航三鑫
002163
       
10-164.804.864.754.76-1.65%0.00%0.00%27,9311,342- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航光电
002179
       
10-1639.7740.5539.7740.150.68%0.00%0.00%83,00433,442- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST集成
002190
       
10-1619.9019.9819.7019.75-0.75%0.00%0.00%11,1122,204- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中直股份
600038
       
09-1248.6048.7347.8548.45-0.47%0.54%-2.18%60,48129,14550%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空
600316
       
09-1216.6016.7316.4016.630.97%0.17%-2.06%113,15018,78447%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
中航电子
600372
       
09-3014.3014.3813.9514.20-0.70%0.11%-4.07%48,9526,94368%14.18-0.87%14.31-1.45%14.58-0.86%14.80-0.78%-0.57%
航发科技
600391
       
09-3015.8015.8015.2115.40-1.66%-0.36%-7.85%42,5136,57061%15.46-1.46%15.75-2.45%16.19-1.44%16.71-1.18%-0.89%
贵航股份
600523
       
10-1514.5914.6714.1814.31-2.52%-0.49%-0.27%39,9365,74378%14.38-2.28%14.64-0.93%14.570.81%14.35-0.33%-0.69%
中航沈飞
600760
       
10-1629.9130.2729.6129.910.30%0.00%0.00%71,97221,547- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机
600765
       
10-1510.5510.5810.2510.30-3.10%-0.40%-1.62%84,1548,70285%10.34-2.62%10.53-0.33%10.500.10%10.47-0.48%-0.50%
航发动力
600893
       
09-3022.0122.1121.7921.87-0.64%-0.24%-4.17%53,49311,72763%21.92-0.37%22.05-0.72%22.30-0.86%22.82-0.98%-0.62%