成本价计算(多股)
板块：中航工业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 飞亚达Ａ 000026 |  | | |||||||||||||||||||
| 08-20 | 7.53 | 7.57 | 7.43 | 7.51 | -0.40% | 0.12% | 3.84% | 58,977 | 4,423 | 163% | 7.50 | 0.13% | 7.44 | 1.20% | 7.36 | 1.35% | 7.23 | 0.99% | -0.14% | | |
| 中航善达 000043 | | | |||||||||||||||||||
| 08-20 | 13.51 | 13.54 | 12.66 | 12.85 | -4.96% | -1.33% | -1.17% | 100,769 | 13,123 | 142% | 13.02 | -3.71% | 13.23 | -1.25% | 13.25 | -0.35% | 13.00 | 1.33% | 0.20% | | |
| 深天马Ａ 000050 | | | |||||||||||||||||||
| 08-20 | 14.65 | 14.84 | 14.35 | 14.43 | -1.23% | -1.20% | 4.19% | 536,536 | 78,365 | 181% | 14.61 | 1.53% | 14.35 | 2.27% | 14.14 | 1.60% | 13.85 | 1.59% | -0.49% | | |
| 航发控制 000738 | | | |||||||||||||||||||
| 08-20 | 14.08 | 14.27 | 13.94 | 13.97 | -0.71% | -0.84% | 2.32% | 105,954 | 14,928 | 167% | 14.09 | 0.99% | 13.94 | 1.39% | 13.82 | 1.08% | 13.65 | 0.68% | -0.67% | | |
| 中航飞机 000768 | | | |||||||||||||||||||
| 08-20 | 15.35 | 15.52 | 15.27 | 15.31 | -0.46% | -0.36% | 1.22% | 150,614 | 23,142 | 102% | 15.37 | 0.92% | 15.21 | 1.30% | 15.10 | 0.62% | 15.13 | -0.27% | -0.70% | | |
| 中航机电 002013 | | | |||||||||||||||||||
| 08-20 | 6.45 | 6.51 | 6.42 | 6.43 | -0.31% | -0.43% | 0.96% | 146,538 | 9,463 | 106% | 6.46 | 1.38% | 6.37 | 1.31% | 6.33 | 0.38% | 6.37 | -0.17% | -0.65% | | |
| 中航三鑫 002163 | | | |||||||||||||||||||
| 08-20 | 4.77 | 4.92 | 4.73 | 4.79 | -0.62% | -0.17% | 7.21% | 86,534 | 4,152 | 100% | 4.80 | 1.07% | 4.73 | 1.70% | 4.63 | 1.74% | 4.47 | 1.71% | 0.03% | | |
| 中航光电 002179 | | | |||||||||||||||||||
| 08-20 | 39.25 | 39.70 | 38.90 | 39.07 | -0.53% | -0.45% | 3.01% | 76,436 | 29,998 | 91% | 39.25 | 0.16% | 38.97 | 1.10% | 38.52 | 0.87% | 37.93 | 0.51% | 0.25% | | |
| *ST集成 002190 | | | |||||||||||||||||||
| 08-20 | 18.20 | 18.20 | 17.99 | 18.02 | -1.21% | -0.37% | 2.25% | 13,824 | 2,500 | 115% | 18.09 | -0.19% | 17.97 | 1.09% | 17.79 | 0.79% | 17.62 | 0.82% | -0.31% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 08-20 | 45.40 | 45.64 | 44.79 | 45.12 | -0.73% | -0.02% | 1.63% | 54,853 | 24,755 | 93% | 45.13 | 0.43% | 44.77 | 1.01% | 44.40 | 0.34% | 44.40 | 0.37% | 0.19% | | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 08-20 | 15.34 | 15.90 | 15.31 | 15.45 | 0.19% | -0.86% | 3.66% | 190,041 | 29,616 | 146% | 15.58 | 2.15% | 15.23 | 2.17% | 15.05 | 1.55% | 14.90 | 0.79% | 0.01% | | |
| 中航电子 600372 | | | |||||||||||||||||||
| 08-20 | 13.93 | 14.08 | 13.85 | 13.95 | 0.36% | -0.04% | 1.80% | 97,699 | 13,635 | 178% | 13.96 | 1.08% | 13.83 | 1.24% | 13.74 | 0.76% | 13.70 | 0.19% | -0.76% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 08-20 | 16.39 | 17.26 | 16.20 | 16.65 | 1.77% | -0.08% | 4.76% | 148,613 | 24,764 | 189% | 16.66 | 3.27% | 16.29 | 2.80% | 16.07 | 2.00% | 15.89 | 1.62% | -0.22% | | |
| 贵航股份 600523 | | | |||||||||||||||||||
| 08-20 | 15.28 | 15.78 | 15.14 | 15.23 | -0.46% | -1.61% | 6.31% | 85,608 | 13,251 | 174% | 15.48 | 1.93% | 15.19 | 1.80% | 14.92 | 2.44% | 14.33 | 2.45% | 0.62% | | |
| 中航沈飞 600760 | | | |||||||||||||||||||
| 08-20 | 29.73 | 30.19 | 29.56 | 29.93 | 0.67% | 0.09% | 3.62% | 85,763 | 25,645 | 143% | 29.90 | 1.86% | 29.38 | 1.65% | 29.08 | 1.14% | 28.88 | 0.41% | -0.43% | | |
| 中航重机 600765 | | | |||||||||||||||||||
| 08-20 | 8.86 | 9.09 | 8.86 | 8.92 | 0.45% | -0.50% | 3.20% | 68,794 | 6,167 | 107% | 8.97 | 2.15% | 8.78 | 2.01% | 8.67 | 1.37% | 8.64 | 0.04% | -0.71% | | |
| 航发动力 600893 | | | |||||||||||||||||||
| 08-20 | 22.72 | 22.93 | 22.63 | 22.70 | -0.09% | -0.33% | 2.16% | 66,963 | 15,250 | 111% | 22.78 | 0.69% | 22.56 | 0.95% | 22.39 | 0.58% | 22.22 | 0.44% | -0.33% | |