成本价计算(多股)
板块：中航工业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 飞亚达 000026 |  | | |||||||||||||||||||
| 09-25 | 17.41 | 17.84 | 16.95 | 17.26 | 0.12% | 0.06% | -1.71% | 40,235 | 6,940 | 62% | 17.25 | -1.28% | 17.55 | 0.08% | 17.51 | -0.70% | 17.56 | 0.37% | -0.04% |  | |
| 中航善达 000043 | | | |||||||||||||||||||
| 12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 70,970 | 14,298 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% | | |
| 深天马Ａ 000050 | | | |||||||||||||||||||
| 09-25 | 14.83 | 14.90 | 14.65 | 14.77 | -0.20% | 0.00% | -1.98% | 72,662 | 10,732 | 61% | 14.77 | -0.64% | 14.89 | -0.61% | 15.04 | -0.51% | 15.07 | 0.10% | -0.59% | | |
| 航发控制 000738 | | | |||||||||||||||||||
| 09-25 | 19.12 | 19.35 | 18.88 | 19.00 | 0.32% | -0.40% | -3.66% | 75,524 | 14,407 | 51% | 19.08 | -0.62% | 19.27 | -1.53% | 19.85 | -0.42% | 19.72 | 0.24% | -0.65% | | |
| 中航飞机 000768 | | | |||||||||||||||||||
| 09-25 | 22.36 | 22.82 | 22.22 | 22.58 | 1.21% | 0.30% | 0.05% | 135,244 | 30,447 | 76% | 22.51 | -0.91% | 22.94 | 0.01% | 22.93 | 0.34% | 22.57 | 0.41% | -0.47% | | |
| 中航机电 002013 | | | |||||||||||||||||||
| 09-25 | 11.44 | 11.73 | 11.20 | 11.36 | 0.35% | -0.25% | 0.50% | 351,509 | 40,028 | 62% | 11.39 | -0.78% | 11.40 | -0.07% | 11.56 | -0.06% | 11.30 | 0.39% | 0.42% |  | |
| 海南发展 002163 | | | |||||||||||||||||||
| 09-25 | 18.90 | 18.95 | 17.08 | 17.41 | -6.50% | -1.63% | -0.64% | 475,299 | 84,116 | 87% | 17.70 | -6.68% | 18.55 | -0.67% | 18.36 | 0.16% | 17.52 | 1.77% | 1.13% | | |
| 中航光电 002179 | | | |||||||||||||||||||
| 09-25 | 45.77 | 46.10 | 45.34 | 45.48 | -0.22% | -0.41% | -2.07% | 34,329 | 15,677 | 52% | 45.67 | -0.18% | 46.11 | -1.06% | 46.97 | 0.10% | 46.44 | 0.18% | -0.36% | | |
| 成飞集成 002190 | | | |||||||||||||||||||
| 09-25 | 26.73 | 27.30 | 26.53 | 26.70 | 0.00% | -0.45% | -5.17% | 29,485 | 7,908 | 77% | 26.82 | -1.03% | 27.42 | -2.29% | 28.29 | -0.99% | 28.16 | -0.06% | -0.45% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 09-25 | 54.33 | 54.58 | 53.38 | 53.98 | 0.07% | 0.00% | 0.00% | 30,402 | 16,389 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 09-25 | 33.69 | 35.00 | 33.20 | 33.80 | 1.50% | 0.00% | 0.00% | 181,155 | 61,618 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航电子 600372 | | | |||||||||||||||||||
| 09-25 | 16.19 | 16.37 | 16.07 | 16.23 | 0.68% | 0.00% | 0.00% | 90,987 | 14,746 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 09-25 | 22.94 | 23.18 | 22.47 | 22.63 | -1.39% | 0.00% | 0.00% | 66,848 | 15,223 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 贵航股份 600523 | | | |||||||||||||||||||
| 09-25 | 17.29 | 17.50 | 17.02 | 17.41 | 0.69% | 0.00% | 0.00% | 26,667 | 4,600 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航沈飞 600760 | | | |||||||||||||||||||
| 09-25 | 54.40 | 55.08 | 53.79 | 53.90 | -0.20% | 0.00% | 0.00% | 80,250 | 43,534 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 中航重机 600765 | | | |||||||||||||||||||
| 09-25 | 13.90 | 14.14 | 13.74 | 13.90 | 0.14% | 0.00% | 0.00% | 76,203 | 10,645 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 航发动力 600893 | | | |||||||||||||||||||
| 09-25 | 39.60 | 39.73 | 38.23 | 38.51 | -2.11% | 0.00% | 0.00% | 155,436 | 60,346 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |