成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达A
000026
       
08-207.537.577.437.51-0.40%0.12%3.84%58,9774,423163%7.500.13%7.441.20%7.361.35%7.230.99%-0.14%
中航善达
000043
       
08-2013.5113.5412.6612.85-4.96%-1.33%-1.17%100,76913,123142%13.02-3.71%13.23-1.25%13.25-0.35%13.001.33%0.20%
深天马A
000050
       
08-2014.6514.8414.3514.43-1.23%-1.20%4.19%536,53678,365181%14.611.53%14.352.27%14.141.60%13.851.59%-0.49%
航发控制
000738
       
08-2014.0814.2713.9413.97-0.71%-0.84%2.32%105,95414,928167%14.090.99%13.941.39%13.821.08%13.650.68%-0.67%
中航飞机
000768
       
08-2015.3515.5215.2715.31-0.46%-0.36%1.22%150,61423,142102%15.370.92%15.211.30%15.100.62%15.13-0.27%-0.70%
中航机电
002013
       
08-206.456.516.426.43-0.31%-0.43%0.96%146,5389,463106%6.461.38%6.371.31%6.330.38%6.37-0.17%-0.65%
中航三鑫
002163
       
08-204.774.924.734.79-0.62%-0.17%7.21%86,5344,152100%4.801.07%4.731.70%4.631.74%4.471.71%0.03%
中航光电
002179
       
08-2039.2539.7038.9039.07-0.53%-0.45%3.01%76,43629,99891%39.250.16%38.971.10%38.520.87%37.930.51%0.25%
*ST集成
002190
       
08-2018.2018.2017.9918.02-1.21%-0.37%2.25%13,8242,500115%18.09-0.19%17.971.09%17.790.79%17.620.82%-0.31%
中直股份
600038
       
08-2045.4045.6444.7945.12-0.73%-0.02%1.63%54,85324,75593%45.130.43%44.771.01%44.400.34%44.400.37%0.19%
洪都航空
600316
       
08-2015.3415.9015.3115.450.19%-0.86%3.66%190,04129,616146%15.582.15%15.232.17%15.051.55%14.900.79%0.01%
中航电子
600372
       
08-2013.9314.0813.8513.950.36%-0.04%1.80%97,69913,635178%13.961.08%13.831.24%13.740.76%13.700.19%-0.76%
航发科技
600391
       
08-2016.3917.2616.2016.651.77%-0.08%4.76%148,61324,764189%16.663.27%16.292.80%16.072.00%15.891.62%-0.22%
贵航股份
600523
       
08-2015.2815.7815.1415.23-0.46%-1.61%6.31%85,60813,251174%15.481.93%15.191.80%14.922.44%14.332.45%0.62%
中航沈飞
600760
       
08-2029.7330.1929.5629.930.67%0.09%3.62%85,76325,645143%29.901.86%29.381.65%29.081.14%28.880.41%-0.43%
中航重机
600765
       
08-208.869.098.868.920.45%-0.50%3.20%68,7946,167107%8.972.15%8.782.01%8.671.37%8.640.04%-0.71%
航发动力
600893
       
08-2022.7222.9322.6322.70-0.09%-0.33%2.16%66,96315,250111%22.780.69%22.560.95%22.390.58%22.220.44%-0.33%