成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达
000026
       
09-2517.4117.8416.9517.260.12%0.06%-1.71%40,2356,94062%17.25-1.28%17.550.08%17.51-0.70%17.560.37%-0.04%
中航善达
000043
       
12-1319.9120.4919.7120.251.96%0.51%0.09%70,97014,29887%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A
000050
       
09-2514.8314.9014.6514.77-0.20%0.00%-1.98%72,66210,73261%14.77-0.64%14.89-0.61%15.04-0.51%15.070.10%-0.59%
航发控制
000738
       
09-2519.1219.3518.8819.000.32%-0.40%-3.66%75,52414,40751%19.08-0.62%19.27-1.53%19.85-0.42%19.720.24%-0.65%
中航飞机
000768
       
09-2522.3622.8222.2222.581.21%0.30%0.05%135,24430,44776%22.51-0.91%22.940.01%22.930.34%22.570.41%-0.47%
中航机电
002013
       
09-2511.4411.7311.2011.360.35%-0.25%0.50%351,50940,02862%11.39-0.78%11.40-0.07%11.56-0.06%11.300.39%0.42%
海南发展
002163
       
09-2518.9018.9517.0817.41-6.50%-1.63%-0.64%475,29984,11687%17.70-6.68%18.55-0.67%18.360.16%17.521.77%1.13%
中航光电
002179
       
09-2545.7746.1045.3445.48-0.22%-0.41%-2.07%34,32915,67752%45.67-0.18%46.11-1.06%46.970.10%46.440.18%-0.36%
成飞集成
002190
       
09-2526.7327.3026.5326.700.00%-0.45%-5.17%29,4857,90877%26.82-1.03%27.42-2.29%28.29-0.99%28.16-0.06%-0.45%
中直股份
600038
       
09-2554.3354.5853.3853.980.07%0.00%0.00%30,40216,389- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空
600316
       
09-2533.6935.0033.2033.801.50%0.00%0.00%181,15561,618- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航电子
600372
       
09-2516.1916.3716.0716.230.68%0.00%0.00%90,98714,746- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发科技
600391
       
09-2522.9423.1822.4722.63-1.39%0.00%0.00%66,84815,223- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵航股份
600523
       
09-2517.2917.5017.0217.410.69%0.00%0.00%26,6674,600- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航沈飞
600760
       
09-2554.4055.0853.7953.90-0.20%0.00%0.00%80,25043,534- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机
600765
       
09-2513.9014.1413.7413.900.14%0.00%0.00%76,20310,645- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力
600893
       
09-2539.6039.7338.2338.51-2.11%0.00%0.00%155,43660,346- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%