成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达
000026
       
01-1911.8812.6111.8512.465.24%0.00%0.00%137,58416,918- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航善达
000043
       
12-1319.9120.4919.7120.251.96%0.51%0.09%70,97014,29887%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A
000050
       
01-1916.4316.6116.1116.22-2.58%0.00%0.00%332,30954,337- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发控制
000738
       
01-1924.0124.6023.4823.50-3.77%0.00%0.00%313,98775,123- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航西飞
000768
       
01-1934.4434.9834.0134.36-1.77%0.00%0.00%332,111114,196- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航机电
002013
       
01-1912.5512.8012.2812.38-1.59%0.00%0.00%582,53272,939- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南发展
002163
       
01-1819.0019.3518.8019.161.27%0.27%-3.68%87,05416,63464%19.111.12%18.87-0.16%18.98-0.71%19.89-0.97%-0.58%
中航光电
002179
       
01-1874.6676.5974.4175.202.55%-0.51%-4.86%161,947122,40980%75.593.08%73.81-1.29%75.55-1.36%79.04-0.84%0.77%
成飞集成
002190
       
01-1826.6927.2626.5126.711.10%-0.53%-9.32%35,8529,62740%26.852.46%26.64-2.98%27.88-1.22%29.46-0.65%0.08%
中直股份
600038
       
01-1861.7163.8461.7162.382.06%-0.59%-5.89%96,56860,59764%62.751.64%62.46-2.15%64.47-1.32%66.28-0.19%1.09%
洪都航空
600316
       
01-1851.4553.7251.2052.863.38%0.77%-6.18%288,482151,32763%52.464.33%51.57-2.41%53.27-0.99%56.34-1.26%1.38%
中航电子
600372
       
01-1820.7121.6520.6621.153.52%-0.62%-2.38%349,19874,31265%21.284.42%20.84-2.40%21.65-0.79%21.670.47%1.46%
航发科技
600391
       
01-1822.8824.0722.7723.883.51%0.84%-6.65%105,50824,98645%23.682.93%23.91-4.97%25.32-0.30%25.58-0.90%0.38%
贵航股份
600523
       
01-1916.9317.3516.8016.98-0.24%0.00%0.00%50,5908,634- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航沈飞
600760
       
01-1983.8885.5580.3881.58-4.47%0.00%0.00%269,549222,500- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机
600765
       
01-1921.5521.7720.8921.22-3.33%0.00%0.00%265,24256,382- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力
600893
       
01-1966.7069.5464.9066.80-1.79%0.00%0.00%593,918396,562- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%