成本价计算(多股)
板块：中航工业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 飞亚达 000026 |  | | |||||||||||||||||||
| 07-03 | 8.88 | 9.15 | 8.88 | 9.08 | 1.79% | 0.72% | 1.49% | 71,318 | 6,429 | 179% | 9.02 | 1.77% | 8.90 | 0.92% | 8.87 | 0.53% | 8.95 | -0.19% | 0.05% |  | |
| 中航善达 000043 | | | |||||||||||||||||||
| 12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 70,970 | 14,298 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% | | |
| 深天马Ａ 000050 | | | |||||||||||||||||||
| 07-03 | 15.34 | 15.52 | 15.19 | 15.46 | 0.59% | 0.80% | 2.61% | 298,700 | 45,813 | 120% | 15.34 | 0.46% | 15.26 | 0.01% | 15.24 | 0.42% | 15.07 | 0.49% | 0.24% | | |
| 航发控制 000738 | | | |||||||||||||||||||
| 07-03 | 14.10 | 14.28 | 13.86 | 14.01 | 0.07% | -0.23% | 2.37% | 192,153 | 26,984 | 143% | 14.04 | 1.11% | 13.90 | 1.15% | 13.82 | 0.66% | 13.69 | 0.55% | 0.23% | | |
| 中航飞机 000768 | | | |||||||||||||||||||
| 07-03 | 18.55 | 18.85 | 18.35 | 18.44 | -0.43% | -0.44% | 3.79% | 273,040 | 50,572 | 121% | 18.52 | 0.47% | 18.28 | 1.22% | 18.10 | 0.91% | 17.77 | 0.85% | 0.38% | | |
| 中航机电 002013 | | | |||||||||||||||||||
| 07-03 | 8.14 | 8.23 | 8.06 | 8.16 | 0.74% | 0.31% | 2.71% | 278,449 | 22,652 | 131% | 8.14 | 1.61% | 8.01 | 1.00% | 7.98 | 0.57% | 7.95 | 0.33% | 0.09% | | |
| 海南发展 002163 | | | |||||||||||||||||||
| 07-03 | 8.95 | 9.37 | 8.82 | 9.28 | 4.04% | 0.90% | -1.64% | 317,822 | 29,231 | 122% | 9.20 | 2.79% | 9.09 | 0.37% | 9.09 | 0.27% | 9.44 | -1.20% | -0.46% | | |
| 中航光电 002179 | | | |||||||||||||||||||
| 07-03 | 39.92 | 40.39 | 39.71 | 39.91 | -0.77% | -0.11% | 3.17% | 112,600 | 44,985 | 108% | 39.95 | -0.22% | 40.38 | 0.53% | 39.69 | 0.87% | 38.69 | 0.94% | 0.74% | | |
| 成飞集成 002190 | | | |||||||||||||||||||
| 07-03 | 21.86 | 22.72 | 21.86 | 22.47 | 2.14% | 0.64% | 1.23% | 38,826 | 8,668 | 136% | 22.33 | 1.57% | 22.18 | 0.02% | 22.22 | 0.20% | 22.20 | 0.10% | 0.23% | | |
| 中直股份 600038 | | | |||||||||||||||||||
| 07-03 | 41.80 | 42.28 | 41.60 | 42.00 | 0.65% | 0.16% | 2.04% | 75,333 | 31,589 | 152% | 41.93 | 0.80% | 41.59 | 0.77% | 41.39 | 0.66% | 41.16 | 0.16% | 0.06% | | |
| 洪都航空 600316 | | | |||||||||||||||||||
| 07-03 | 15.88 | 16.26 | 15.83 | 16.12 | 1.58% | 0.51% | 4.87% | 194,935 | 31,265 | 96% | 16.04 | 1.43% | 15.83 | 0.70% | 15.82 | 0.59% | 15.37 | 0.89% | 0.76% | | |
| 中航电子 600372 | | | |||||||||||||||||||
| 07-03 | 13.46 | 13.65 | 13.41 | 13.60 | 1.27% | 0.35% | 1.67% | 139,868 | 18,956 | 188% | 13.55 | 1.48% | 13.40 | 0.64% | 13.39 | 0.49% | 13.38 | 0.26% | 0.08% | | |
| 航发科技 600391 | | | |||||||||||||||||||
| 07-03 | 19.20 | 19.44 | 18.95 | 19.08 | -0.57% | -0.31% | 1.87% | 106,415 | 20,367 | 136% | 19.14 | 1.02% | 19.00 | 0.77% | 18.90 | 0.73% | 18.73 | 0.58% | 0.28% | | |
| 贵航股份 600523 | | | |||||||||||||||||||
| 07-03 | 16.83 | 17.33 | 16.60 | 16.65 | -1.07% | -1.25% | -0.28% | 88,462 | 14,914 | 92% | 16.86 | 0.19% | 16.84 | -0.11% | 16.86 | -0.47% | 16.70 | 0.77% | 0.59% | | |
| 中航沈飞 600760 | | | |||||||||||||||||||
| 07-03 | 33.78 | 35.85 | 33.65 | 35.22 | 4.85% | 0.74% | 6.17% | 258,465 | 90,366 | 229% | 34.96 | 4.06% | 34.13 | 2.68% | 33.76 | 2.32% | 33.17 | 1.22% | 0.14% | | |
| 中航重机 600765 | | | |||||||||||||||||||
| 07-03 | 10.28 | 10.47 | 10.19 | 10.27 | 0.20% | -0.31% | 2.16% | 160,869 | 16,573 | 128% | 10.30 | 1.52% | 10.18 | 0.52% | 10.16 | 0.76% | 10.05 | 0.38% | 0.35% | | |
| 航发动力 600893 | | | |||||||||||||||||||
| 07-03 | 24.28 | 24.82 | 24.10 | 24.40 | 0.83% | -0.06% | 3.11% | 196,040 | 47,863 | 177% | 24.42 | 2.03% | 24.02 | 1.40% | 23.89 | 1.02% | 23.66 | 0.69% | 0.11% | |