股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2018-05-2556.7957.5955.6656.29-0.88%-0.57%0.26%8,287,600469,204,000141%56.620.87%56.110.58%56.050.24%56.150.11%0.30%
丽珠集团/000513.SZ
2018-05-2570.9073.0170.5172.231.58%0.19%0.50%7,063,800509,230,000148%72.092.34%71.280.58%71.270.34%71.87-0.04%0.28%
云南白药/000538.SZ
2018-05-25116.10118.50114.82116.960.73%0.02%4.43%3,907,500456,951,00079%116.940.57%116.420.99%114.710.89%112.001.03%0.85%
启迪古汉/000590.SZ
2018-05-2513.4113.4113.1113.18-1.72%0.05%-3.15%1,108,30014,600,00077%13.17-1.73%13.33-1.06%13.45-0.94%13.61-0.40%-0.08%
太阳能/000591.SZ
2018-05-255.225.275.155.17-0.96%-0.82%-1.45%7,652,60039,894,00073%5.21-1.14%5.29-0.13%5.29-0.06%5.250.08%0.25%
通化金马/000766.SZ
2017-11-2313.5913.7513.3913.600.44%0.60%0.70%5,153,20069,665,000119%13.52-0.99%13.630.74%13.490.20%13.510.01%-0.16%
奇正藏药/002287.SZ
2018-05-2533.0333.1532.6432.79-0.70%-0.22%-7.36%1,004,80033,020,00033%32.86-0.79%33.13-0.92%33.32-0.05%35.40-0.43%0.33%
众生药业/002317.SZ
2018-05-2512.4412.4412.2312.31-1.28%0.00%-0.81%5,595,60068,884,00086%12.31-0.96%12.51-0.07%12.44-0.01%12.41-0.25%0.09%
精华制药/002349.SZ
2018-05-257.918.097.898.061.90%0.37%0.94%9,364,70075,198,000164%8.031.35%7.990.58%7.980.48%7.99-1.88%-0.10%
汉森制药/002412.SZ
2018-05-2516.5216.6816.4316.50-0.30%-0.25%-1.01%658,30010,889,00077%16.54-0.05%16.60-0.47%16.67-0.32%16.670.04%0.21%
贵州百灵/002424.SZ
2018-05-2514.4314.7514.4214.490.21%-0.79%-0.12%10,021,900146,375,00065%14.610.21%14.59-0.69%14.67-0.28%14.510.26%0.48%
太安堂/002433.SZ
2018-05-258.658.718.448.53-1.95%-0.42%-0.30%10,055,30086,135,000110%8.57-1.64%8.65-0.08%8.620.31%8.560.05%0.21%
益盛药业/002566.SZ
2018-05-258.839.008.838.85-0.23%-0.75%0.14%2,373,80021,168,00089%8.920.46%8.90-0.08%8.910.11%8.840.05%0.11%
以岭药业/002603.SZ
2018-05-2516.6617.0316.5016.820.06%0.30%-0.01%5,779,40096,919,00066%16.77-0.42%16.93-0.38%16.930.20%16.820.06%0.43%
佛慈制药/002644.SZ
2018-05-2511.5711.8411.5311.710.77%0.05%1.61%6,898,50080,737,000136%11.700.96%11.610.56%11.580.61%11.530.30%0.34%
特一药业/002728.SZ
2018-05-2518.2518.3417.8117.90-2.13%-0.70%-4.14%1,448,30026,108,00062%18.03-1.45%18.28-1.01%18.42-0.60%18.67-0.18%0.20%
上海凯宝/300039.SZ
2018-05-257.107.357.007.05-1.26%-1.38%0.36%24,348,800174,069,000168%7.151.23%7.070.46%7.070.50%7.030.37%0.39%
福瑞股份/300049.SZ
2017-12-0113.2113.4513.1313.350.98%0.04%-3.03%1,088,80014,530,00070%13.350.05%13.37-0.58%13.47-0.55%13.77-0.76%-0.75%
香雪制药/300147.SZ
2018-05-2510.0710.2810.0210.02-0.40%-1.30%1.66%14,903,600151,294,000112%10.150.48%10.170.55%10.060.70%9.860.85%0.84%
振东制药/300158.SZ
2018-05-2513.8013.8513.4213.46-2.39%-0.76%-3.05%2,963,40040,193,00091%13.56-1.99%13.78-0.84%13.83-0.30%13.88-0.49%0.00%
佐力药业/300181.SZ
2018-05-257.177.197.077.09-2.07%-0.31%1.16%16,286,000115,819,000129%7.11-1.36%7.140.56%7.080.63%7.010.07%0.20%
同仁堂/600085.SH
2018-05-2540.0241.7240.0241.112.98%0.11%2.05%13,037,500535,384,000103%41.072.83%40.800.35%40.710.64%40.290.73%0.86%
西藏药业/600211.SH
2018-05-2543.8545.3643.8544.601.11%-0.20%0.12%1,198,80053,572,00093%44.691.77%44.39-0.07%44.290.75%44.55-0.07%0.32%
羚锐制药/600285.SH
2018-05-2510.4010.7410.3810.551.15%-0.20%3.26%16,029,500169,448,000174%10.572.01%10.441.41%10.361.15%10.220.65%0.18%
白云山/600332.SH
2018-05-2542.7043.2941.6842.830.33%0.63%1.45%19,283,500820,754,00090%42.560.12%42.830.00%42.540.11%42.220.80%1.14%
健康元/600380.SH
2018-05-2510.9110.9210.7110.76-1.47%-0.45%-3.50%10,876,600117,562,00073%10.81-1.41%10.98-1.29%11.11-0.64%11.15-0.36%0.00%
昆药集团/600422.SH
2018-05-259.539.669.449.560.31%0.13%0.43%9,492,20090,631,000107%9.550.35%9.53-0.23%9.540.16%9.520.07%0.11%
片仔癀/600436.SH
2018-05-25116.93121.51115.31120.082.21%0.83%9.17%7,703,800917,431,000129%119.091.81%117.481.93%115.142.15%109.992.03%1.42%
天士力/600535.SH
2018-05-2541.5342.3841.5041.820.67%-0.15%-2.23%11,020,900461,593,00097%41.88-0.23%42.30-0.94%42.52-0.24%42.77-0.69%-0.56%
益佰制药/600594.SH
2018-05-2511.5011.8511.3111.40-1.13%-1.88%1.75%33,168,800385,344,000156%11.621.44%11.461.27%11.361.34%11.200.40%0.33%
天目药业/600671.SH
2018-05-2519.2819.2818.7618.83-0.95%-0.32%-0.54%587,70011,102,00055%18.890.28%18.88-0.24%18.94-0.36%18.93-0.15%0.15%
江中药业/600750.SH
2018-04-2724.5125.4924.4425.304.24%0.81%2.50%7,416,700186,129,000199%25.102.47%24.831.87%24.571.23%24.68-0.24%-0.38%
通化东宝/600867.SH
2018-05-2525.7026.4325.4026.293.40%0.86%4.77%17,442,500454,672,00093%26.071.89%25.991.13%25.661.22%25.090.59%0.35%