股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2018-08-1644.8946.1944.7045.03-3.02%-0.91%-5.81%4,938,300224,410,000147%45.44-3.17%46.37-2.18%46.97-1.49%47.81-1.46%-0.92%
丽珠集团/000513.SZ
2018-08-1639.9141.0039.2740.25-0.59%-0.41%-1.13%1,776,40071,794,00044%40.42-0.93%40.94-0.78%41.280.05%40.71-0.45%-1.13%
云南白药/000538.SZ
2018-08-1688.5089.2287.0888.51-1.37%0.01%-4.73%3,673,000325,061,000109%88.50-2.00%90.25-1.78%91.68-1.10%92.91-0.93%-0.77%
启迪古汉/000590.SZ
2018-08-169.159.429.109.18-0.54%-0.36%-1.42%397,9003,666,00078%9.21-0.80%9.31-0.61%9.35-0.35%9.31-0.36%-0.63%
太阳能/000591.SZ
2018-08-163.393.453.333.40-2.02%-0.03%-6.08%11,088,20037,714,00076%3.40-3.46%3.52-1.68%3.58-1.62%3.62-0.41%-0.40%
通化金马/000766.SZ
2018-08-167.467.466.796.99-7.29%-1.89%-16.18%12,195,30086,892,00068%7.13-6.85%7.48-2.53%7.64-3.58%8.34-2.02%-3.06%
奇正藏药/002287.SZ
2018-08-1627.2027.4026.8127.13-0.33%-0.04%-4.59%307,8008,354,00025%27.14-1.02%27.50-0.57%27.74-0.03%28.44-1.59%-0.32%
众生药业/002317.SZ
2018-08-169.589.729.479.49-1.96%-1.01%-4.04%4,273,30040,966,000132%9.59-2.00%9.74-1.55%9.83-1.30%9.89-0.52%-0.61%
精华制药/002349.SZ
2018-08-165.505.565.425.45-1.45%-0.53%-2.66%1,577,6008,643,00081%5.48-1.56%5.56-0.52%5.60-0.71%5.60-0.14%-0.53%
汉森制药/002412.SZ
2018-08-1615.2015.3215.1415.260.33%0.12%0.12%1,167,70017,797,000240%15.240.30%15.220.15%15.220.03%15.240.05%-0.03%
贵州百灵/002424.SZ
2018-08-169.9410.079.869.97-0.40%-0.08%-1.53%2,442,40024,370,00068%9.98-1.29%10.11-0.73%10.17-0.05%10.13-0.64%-0.84%
太安堂/002433.SZ
2018-08-165.835.875.745.79-1.36%-0.48%-5.64%3,170,60018,446,00041%5.82-1.59%5.93-0.50%5.94-0.13%6.14-1.03%-1.46%
益盛药业/002566.SZ
2018-08-166.676.736.576.63-1.04%-0.29%-0.55%927,1006,164,00085%6.65-1.19%6.72-0.36%6.730.02%6.67-0.02%-0.49%
以岭药业/002603.SZ
2018-08-1612.7812.9212.5812.76-0.47%-0.05%-2.42%2,847,70036,358,00089%12.77-1.47%12.95-0.84%13.05-0.75%13.08-0.40%-0.59%
佛慈制药/002644.SZ
2018-08-168.788.958.788.89-0.11%0.08%-1.67%752,6006,685,00062%8.88-0.49%8.95-0.53%9.02-0.52%9.04-0.69%-1.02%
特一药业/002728.SZ
2018-08-1615.6915.6915.3015.52-1.27%0.04%-0.61%308,1004,780,00073%15.51-1.35%15.71-0.57%15.770.10%15.620.10%-0.16%
上海凯宝/300039.SZ
2018-08-165.215.305.185.240.38%0.00%-1.45%2,846,20014,913,00065%5.24-0.48%5.28-0.55%5.31-0.38%5.32-0.64%-0.81%
福瑞股份/300049.SZ
2018-08-169.829.939.629.76-2.11%-0.51%-1.45%2,502,90024,553,00095%9.81-3.24%10.07-0.45%10.020.17%9.90-0.70%-1.32%
香雪制药/300147.SZ
2018-08-167.077.196.967.03-0.99%-0.83%-2.06%2,643,50018,740,00098%7.09-0.91%7.17-0.56%7.20-0.33%7.18-0.24%-0.59%
振东制药/300158.SZ
2018-08-164.084.134.004.05-2.17%-0.69%-3.13%6,808,90027,770,000122%4.08-1.97%4.14-1.12%4.18-0.76%4.18-0.57%-0.85%
佐力药业/300181.SZ
2018-08-164.794.854.714.810.00%0.23%-0.06%1,688,0008,100,00067%4.80-0.79%4.85-0.10%4.850.15%4.81-0.31%-0.59%
同仁堂/600085.SH
2018-08-1630.7531.2830.1131.120.06%0.58%-1.61%3,684,000113,985,00073%30.94-1.18%31.38-0.89%31.59-0.11%31.63-0.73%-0.86%
西藏药业/600211.SH
2018-08-1630.6231.9630.2331.651.02%1.01%-0.66%649,80020,360,00062%31.33-1.17%31.92-0.73%32.050.26%31.86-0.53%-0.95%
羚锐制药/600285.SH
2018-08-169.279.309.119.20-0.76%-0.05%-1.23%3,270,20030,102,00074%9.21-0.69%9.30-1.26%9.36-0.46%9.32-0.14%-0.38%
白云山/600332.SH
2018-08-1633.4234.6833.1233.88-0.29%-0.66%-3.52%7,638,400260,503,00077%34.10-1.62%34.88-1.52%35.35-0.70%35.12-0.38%-0.67%
健康元/600380.SH
2018-08-1611.0111.2310.9111.09-0.98%0.05%-1.12%8,607,80095,412,00057%11.08-1.57%11.24-0.29%11.230.07%11.22-0.08%-0.47%
昆药集团/600422.SH
2018-08-167.447.477.267.42-0.54%0.26%-1.34%1,823,10013,493,00074%7.40-1.60%7.53-0.58%7.55-0.26%7.52-0.16%-0.47%
片仔癀/600436.SH
2018-08-16101.97105.00100.00102.80-0.02%-0.22%-0.73%2,812,800289,796,00058%103.03-0.51%104.18-1.17%105.400.16%103.55-0.75%-1.11%
天士力/600535.SH
2018-08-1620.8321.3820.3520.97-0.24%-0.43%-1.35%8,118,600170,980,00067%21.06-0.88%21.44-0.94%21.520.73%21.26-0.94%-1.69%
益佰制药/600594.SH
2018-08-167.647.777.597.66-0.78%-0.42%-1.91%4,214,80032,422,00071%7.69-1.23%7.78-0.79%7.85-0.15%7.81-0.31%-0.87%
天目药业/600671.SH
2018-08-1616.0016.3516.0016.330.06%0.33%0.69%387,6006,309,00068%16.28-0.42%16.35-0.02%16.340.08%16.220.02%-0.75%
江中药业/600750.SH
2018-08-1615.4015.4015.0515.11-2.07%-0.47%-4.01%3,879,60058,900,00067%15.18-2.48%15.53-1.12%15.57-0.22%15.74-1.96%-0.82%
通化东宝/600867.SH
2018-08-1619.0119.9818.9619.45-1.07%-0.10%-5.20%18,782,000365,661,00086%19.47-3.26%20.12-2.30%20.56-1.21%20.52-0.90%-0.86%