股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-11-2543.8044.0842.3942.55-2.41%-1.15%-0.64%4,851,300208,831,00083%43.05-1.88%43.56-0.49%43.36-0.02%42.820.31%0.41%
丽珠集团/000513.SZ
2020-11-2545.3045.4543.1343.40-4.76%-1.24%-3.86%12,807,400562,806,000224%43.94-3.90%44.72-2.76%45.09-1.74%45.14-0.68%-0.45%
云南白药/000538.SZ
2020-11-2597.5897.8896.0896.20-1.41%-0.58%-1.09%3,509,400339,581,00068%96.76-1.17%97.52-0.22%97.190.08%97.26-0.35%-0.47%
启迪古汉/000590.SZ
2020-11-259.709.759.649.650.84%-0.24%1.05%1,825,30017,656,000170%9.671.26%9.610.83%9.580.35%9.550.20%-0.11%
太阳能/000591.SZ
2020-11-254.865.084.864.880.41%-1.97%1.90%93,101,500463,473,000187%4.982.24%4.931.46%4.881.27%4.790.82%0.11%
通化金马/000766.SZ
2020-11-253.633.963.573.9610.00%5.12%7.81%26,196,40098,675,000267%3.774.26%3.692.13%3.681.43%3.670.80%-0.15%
奇正藏药/002287.SZ
2020-11-2524.7624.8724.3024.30-1.82%-0.62%-2.12%1,980,20048,419,000125%24.45-1.45%24.78-0.62%24.80-0.34%24.83-0.29%-0.32%
众生药业/002317.SZ
2020-11-2512.8913.0612.6612.67-1.40%-1.30%1.63%14,146,000181,586,000127%12.84-0.30%12.731.26%12.570.83%12.470.37%-0.19%
精华制药/002349.SZ
2020-11-255.025.075.015.020.00%-0.20%0.10%3,098,30015,584,000104%5.03-0.10%5.040.22%5.02-0.02%5.020.00%-0.16%
汉森制药/002412.SZ
2020-11-256.896.926.866.86-0.44%-0.38%-0.29%2,084,50014,353,00082%6.89-0.16%6.90-0.06%6.91-0.20%6.880.04%0.11%
贵州百灵/002424.SZ
2020-11-259.059.108.938.95-1.65%-0.31%-1.97%6,741,60060,528,00081%8.98-1.81%9.16-0.56%9.18-0.38%9.130.03%0.34%
太安堂/002433.SZ
2020-11-254.654.694.634.63-0.64%-0.43%1.07%5,010,20023,298,00096%4.65-0.13%4.630.35%4.610.24%4.580.31%0.11%
益盛药业/002566.SZ
2020-11-257.047.076.956.96-1.00%-0.76%-0.71%2,046,10014,350,000117%7.01-0.61%7.05-0.23%7.050.01%7.010.06%0.03%
以岭药业/002603.SZ
2020-11-2525.8326.0625.4625.80-0.08%0.32%0.23%7,743,300199,140,000106%25.72-0.26%25.910.07%25.800.09%25.74-0.11%-0.33%
佛慈制药/002644.SZ
2020-11-257.737.757.667.68-0.65%-0.07%-1.15%1,722,80013,240,000103%7.69-0.83%7.74-0.39%7.76-0.39%7.77-0.10%-0.04%
特一药业/002728.SZ
2020-11-2513.3313.3613.1313.16-1.28%-0.52%-1.92%1,061,30014,040,00062%13.23-0.51%13.30-0.61%13.34-0.12%13.420.16%0.33%
上海凯宝/300039.SZ
2020-11-255.235.245.145.14-1.53%-0.87%-2.50%8,771,50045,477,000100%5.19-0.79%5.24-0.32%5.24-0.30%5.27-0.51%-0.49%
福瑞股份/300049.SZ
2020-11-259.669.819.589.63-0.21%-0.45%-4.01%2,453,10023,732,00072%9.67-0.09%9.70-0.66%9.78-0.44%10.03-1.43%-1.07%
香雪制药/300147.SZ
2020-11-2510.1310.159.899.90-1.98%-0.94%-2.40%13,417,400134,093,00095%9.99-1.43%10.14-0.28%10.11-0.13%10.14-0.65%-0.59%
振东制药/300158.SZ
2020-11-255.905.925.845.86-0.85%-0.19%-0.91%14,393,60084,508,00067%5.87-0.81%5.89-0.15%5.92-0.29%5.91-0.02%-0.36%
佐力药业/300181.SZ
2020-11-256.576.616.406.44-2.28%-0.33%-4.83%10,773,70069,609,000125%6.46-2.83%6.61-1.80%6.67-1.32%6.77-1.20%-1.18%
同仁堂/600085.SH
2020-11-2526.9527.1826.7026.70-1.07%-0.89%-1.91%8,473,200228,268,000133%26.94-0.41%27.01-0.42%27.07-0.21%27.22-0.38%0.00%
西藏药业/600211.SH
2020-11-2563.7965.4562.3963.950.20%0.15%-5.81%8,999,000574,626,000115%63.850.85%64.02-0.24%64.15-0.99%67.89-2.02%-1.61%
羚锐制药/600285.SH
2020-11-259.309.329.149.16-1.29%-0.58%-2.02%6,526,70060,133,000123%9.21-0.94%9.27-0.54%9.30-0.42%9.35-0.38%-0.24%
白云山/600332.SH
2020-11-2531.4131.4631.0831.08-1.02%-0.30%0.05%5,977,300186,324,000114%31.17-0.73%31.35-0.06%31.280.06%31.060.10%0.09%
健康元/600380.SH
2020-11-2515.0315.0514.5114.60-2.54%-1.03%-2.48%17,997,600265,493,00083%14.75-1.07%14.85-1.05%14.97-0.66%14.970.34%-0.03%
昆药集团/600422.SH
2020-11-259.599.599.459.45-1.46%-0.49%0.35%5,730,50054,422,000110%9.50-0.42%9.500.13%9.470.22%9.420.12%-0.08%
片仔癀/600436.SH
2020-11-25216.14217.14212.20212.23-1.80%-0.64%-3.10%2,708,900578,617,000102%213.60-1.63%216.29-1.02%217.14-0.65%219.02-0.67%-0.48%
天士力/600535.SH
2020-11-2517.1617.1616.7416.77-1.99%-0.53%-2.89%12,796,800215,757,000158%16.86-1.75%17.06-1.36%17.22-1.03%17.27-0.51%-0.24%
益佰制药/600594.SH
2020-11-256.076.075.955.96-1.65%-0.63%-2.21%8,341,00050,031,000162%6.00-1.12%6.03-0.53%6.05-0.46%6.10-0.46%-0.19%
*ST目药/600671.SH
2020-11-259.419.679.369.470.42%-0.45%-2.14%307,9002,929,00061%9.51-0.01%9.57-0.52%9.65-0.60%9.680.27%0.38%
江中药业/600750.SH
2020-11-2511.2511.3111.2011.21-0.27%-0.46%-0.30%4,231,50047,656,000109%11.260.12%11.260.04%11.26-0.05%11.240.06%-0.07%
通化东宝/600867.SH
2020-11-2514.0014.0013.6313.74-2.00%0.32%-4.13%24,143,700330,682,000129%13.70-2.25%14.05-1.54%14.19-1.22%14.33-0.68%-0.28%