股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-06-1738.5738.9038.3438.39-0.72%-0.21%-3.26%5,320,500204,677,000116%38.47-1.70%39.05-1.13%39.50-0.54%39.69-0.54%-0.27%
丽珠集团/000513.SZ
2019-06-1729.7830.3329.5930.201.65%0.23%0.90%3,378,700101,807,000100%30.130.70%30.040.19%29.990.55%29.93-0.32%-0.74%
云南白药/000538.SZ
2019-06-1777.6778.4877.0277.16-0.53%-0.64%0.72%2,729,800211,981,00085%77.65-0.16%77.620.23%77.300.78%76.61-0.23%-0.45%
启迪古汉/000590.SZ
2019-06-1711.0711.8411.0711.524.07%0.15%-1.29%9,088,300104,547,000132%11.501.37%11.47-0.84%11.58-0.05%11.67-1.49%-1.21%
太阳能/000591.SZ
2019-06-173.393.403.283.350.30%0.48%0.99%13,686,30045,626,000104%3.33-0.60%3.360.03%3.340.42%3.32-0.87%-0.22%
通化金马/000766.SZ
2019-06-176.516.736.396.48-0.15%-1.25%-3.20%17,794,200116,760,000112%6.56-0.77%6.63-0.94%6.670.27%6.69-1.01%-1.38%
奇正藏药/002287.SZ
2019-06-1729.1929.6028.7628.79-0.90%-0.72%0.32%753,20021,843,00072%29.00-1.89%29.340.27%29.110.16%28.700.22%0.52%
众生药业/002317.SZ
2019-06-178.058.138.028.070.62%0.02%-1.42%4,622,20037,292,000107%8.07-0.22%8.10-0.64%8.15-0.16%8.19-0.34%-0.35%
精华制药/002349.SZ
2019-06-175.556.095.556.099.93%1.43%5.02%14,722,50088,396,000441%6.006.76%5.945.01%5.874.48%5.802.24%-0.26%
汉森制药/002412.SZ
2019-06-1712.3412.4011.5012.02-2.12%0.48%11.71%12,987,700155,355,000181%11.960.81%11.724.66%10.925.13%10.761.70%-4.99%
贵州百灵/002424.SZ
2019-06-1710.3310.9010.3310.542.53%-0.68%0.29%5,935,90062,989,000136%10.611.39%10.570.10%10.580.56%10.51-0.37%-0.90%
太安堂/002433.SZ
2019-06-174.864.954.844.890.62%-0.10%0.51%2,894,70014,169,00089%4.900.00%4.900.08%4.880.68%4.87-0.35%-0.60%
益盛药业/002566.SZ
2019-06-176.577.086.566.934.21%1.60%3.84%5,779,70039,423,000281%6.822.76%6.761.62%6.711.19%6.670.79%-0.09%
以岭药业/002603.SZ
2019-06-1711.6011.8011.4511.600.00%-0.28%2.72%4,604,50053,566,00096%11.63-0.33%11.640.29%11.542.23%11.290.10%-0.49%
佛慈制药/002644.SZ
2019-06-176.957.116.957.031.15%-0.28%-0.45%1,642,50011,579,000100%7.050.71%7.020.11%7.020.44%7.06-0.45%-0.46%
特一药业/002728.SZ
2019-06-1715.7016.0715.6715.951.27%0.14%2.50%402,5006,411,00073%15.931.52%15.750.72%15.640.76%15.560.00%-0.17%
上海凯宝/300039.SZ
2019-06-174.344.374.324.361.16%0.32%1.30%2,728,50011,857,00083%4.350.02%4.36-0.23%4.360.44%4.30-0.09%-0.35%
福瑞股份/300049.SZ
2019-06-178.218.408.218.361.83%0.34%-0.01%1,774,10014,781,00086%8.33-0.51%8.38-0.31%8.390.28%8.36-0.33%-0.49%
香雪制药/300147.SZ
2019-06-176.516.796.506.703.24%0.12%2.84%6,335,60042,396,000196%6.692.03%6.641.04%6.611.21%6.520.53%-0.41%
振东制药/300158.SZ
2019-06-175.155.245.045.161.18%0.14%3.06%9,187,30047,345,000104%5.15-0.79%5.160.19%5.141.28%5.010.50%0.02%
佐力药业/300181.SZ
2019-06-175.846.125.845.972.23%-0.76%-1.70%6,391,50038,450,00075%6.021.50%5.98-0.10%5.990.69%6.07-0.65%-0.13%
同仁堂/600085.SH
2019-06-1728.6028.8628.3628.670.92%0.13%1.57%2,702,10077,373,00058%28.630.20%28.530.36%28.380.42%28.23-0.13%-0.47%
西藏药业/600211.SH
2019-06-1731.5732.4730.4531.05-2.11%-0.74%0.20%1,118,70034,993,000130%31.28-2.06%31.56-0.05%31.360.67%30.99-0.31%-0.35%
羚锐制药/600285.SH
2019-06-178.158.238.118.170.86%0.00%-0.48%3,125,60025,535,00064%8.17-0.01%8.160.46%8.150.39%8.21-0.82%-0.89%
白云山/600332.SH
2019-06-1739.3139.8838.2638.410.55%-1.62%0.12%14,126,300551,549,000148%39.040.90%38.880.41%38.830.67%38.370.15%-0.53%
健康元/600380.SH
2019-06-177.988.107.917.970.00%-0.34%-0.85%6,127,30048,997,00068%8.00-0.63%8.11-0.34%8.110.32%8.04-0.14%-0.12%
昆药集团/600422.SH
2019-06-179.699.699.699.699.99%0.00%8.01%5,738,00055,601,00033%9.698.03%9.090.99%9.050.99%8.97-0.46%-1.11%
片仔癀/600436.SH
2019-06-17106.70110.00106.70108.831.99%-0.06%2.26%3,517,900383,067,000122%108.890.83%108.290.42%107.890.86%106.420.12%0.01%
天士力/600535.SH
2019-06-1716.5016.7416.1016.17-0.80%-0.82%-2.58%10,072,100164,216,00066%16.30-1.10%16.35-0.58%16.490.25%16.60-0.78%-1.25%
益佰制药/600594.SH
2019-06-175.075.124.975.00-1.77%-0.77%-0.73%16,512,10083,199,000121%5.04-0.16%5.05-0.02%5.060.42%5.04-0.47%-0.98%
天目药业/600671.SH
2019-06-1712.0812.3811.9512.232.51%-0.31%0.59%2,597,90031,872,00088%12.271.00%12.230.03%12.230.79%12.16-0.51%-0.99%
江中药业/600750.SH
2019-06-1712.5712.7512.5712.711.19%0.17%2.14%1,694,00021,493,00056%12.690.50%12.65-0.18%12.540.93%12.440.03%-0.20%
通化东宝/600867.SH
2019-06-1713.2913.4613.1813.330.60%0.01%-1.70%10,205,000136,019,00049%13.330.08%13.37-0.45%13.420.31%13.56-1.31%-0.53%