股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2018-10-1839.5139.7738.9539.20-2.37%-0.16%-8.96%4,359,500171,162,00096%39.26-1.37%40.36-2.12%41.22-1.96%43.06-1.56%-0.52%
丽珠集团/000513.SZ
2018-10-1827.3628.0826.7827.750.33%0.81%-6.98%5,271,300145,104,000106%27.531.17%27.48-1.51%28.04-1.97%29.83-2.45%-1.29%
云南白药/000538.SZ
2018-09-1870.2670.8568.8570.23-0.10%0.85%-3.74%6,987,700486,590,000157%69.64-1.04%70.55-1.40%71.15-1.28%72.96-1.36%-0.89%
启迪古汉/000590.SZ
2018-10-187.077.076.716.75-4.26%-1.45%-10.55%944,7006,470,00058%6.85-2.67%6.87-0.74%6.95-2.41%7.55-1.63%-1.34%
太阳能/000591.SZ
2018-10-182.802.802.712.72-3.55%-1.52%-8.51%9,730,90026,879,00076%2.76-0.65%2.77-0.86%2.80-2.50%2.97-1.78%-0.95%
通化金马/000766.SZ
2018-10-187.717.717.507.52-2.46%-0.54%-3.96%2,154,90016,293,00041%7.56-1.49%7.63-0.77%7.59-0.07%7.83-0.51%-0.20%
奇正藏药/002287.SZ
2018-10-1822.3222.8421.4322.33-1.63%-0.94%-9.62%437,7009,866,00093%22.54-0.84%22.95-2.17%23.54-2.81%24.71-1.90%-0.85%
众生药业/002317.SZ
2018-10-187.857.897.547.66-2.79%-0.56%-9.86%6,078,10046,818,000128%7.70-2.09%7.85-2.22%8.00-2.50%8.50-2.16%-1.29%
精华制药/002349.SZ
2018-10-185.585.595.315.31-4.84%-2.41%-11.25%1,211,5006,592,00040%5.44-1.98%5.55-1.98%5.65-1.10%5.98-0.70%0.25%
汉森制药/002412.SZ
2018-10-1814.7014.7013.7714.60-0.41%0.40%-0.36%1,481,20021,539,000199%14.54-0.36%14.57-0.26%14.60-0.34%14.65-0.25%-0.14%
贵州百灵/002424.SZ
2018-10-187.747.747.537.56-2.45%-0.75%-8.35%3,058,50023,297,00066%7.62-1.27%7.68-1.16%7.75-2.55%8.25-1.69%-1.11%
太安堂/002433.SZ
2018-10-184.474.474.064.21-6.44%-1.10%-11.24%12,583,50053,564,000184%4.26-4.98%4.36-3.48%4.44-4.00%4.74-3.97%-1.50%
益盛药业/002566.SZ
2018-10-185.625.665.505.50-1.96%-1.31%-7.20%752,2004,192,00060%5.57-0.64%5.60-0.78%5.61-1.80%5.93-1.10%-0.80%
以岭药业/002603.SZ
2018-10-1810.1610.219.9610.01-2.44%-0.58%-8.96%2,754,00027,727,00073%10.07-2.02%10.24-1.16%10.39-2.37%11.00-1.48%-0.96%
佛慈制药/002644.SZ
2018-10-188.318.428.208.340.36%0.34%-0.04%1,827,50015,191,00098%8.31-0.48%8.310.76%8.19-0.20%8.34-1.11%-0.19%
特一药业/002728.SZ
2018-10-1812.6712.8312.5512.720.39%0.27%-3.01%579,6007,353,00056%12.690.16%12.700.56%12.530.14%13.12-0.61%-1.15%
上海凯宝/300039.SZ
2018-10-184.054.063.933.97-1.73%-0.80%-9.53%4,580,50018,331,00096%4.00-0.67%4.03-1.71%4.12-3.11%4.39-1.92%-1.13%
福瑞股份/300049.SZ
2018-10-188.218.217.917.92-3.65%-1.88%-10.92%2,004,10016,178,00078%8.07-1.37%8.15-1.44%8.30-2.43%8.89-2.26%-1.33%
香雪制药/300147.SZ
2018-10-185.955.975.825.86-1.51%-0.83%-7.77%2,070,30012,233,00064%5.91-0.52%5.92-0.79%5.95-2.46%6.35-1.52%-1.01%
振东制药/300158.SZ
2018-10-183.653.673.573.61-1.90%-0.41%-8.49%2,367,2008,580,00041%3.63-2.21%3.73-1.79%3.80-1.20%3.95-1.13%-0.24%
佐力药业/300181.SZ
2018-10-183.563.563.403.47-2.80%0.06%-13.03%4,636,90016,079,000119%3.47-3.99%3.56-3.16%3.66-4.53%3.99-3.04%-1.47%
同仁堂/600085.SH
2018-10-1828.0228.5627.6027.90-1.41%-0.71%-5.52%3,636,400102,184,00082%28.100.08%28.32-1.96%28.83-0.89%29.53-0.94%-0.25%
西藏药业/600211.SH
2018-10-1825.3925.8325.0025.40-0.55%-0.26%-7.36%671,30017,095,00092%25.470.73%25.53-1.15%26.01-2.07%27.42-2.03%-1.06%
羚锐制药/600285.SH
2018-10-187.187.207.037.09-1.80%-0.44%-7.66%2,657,10018,921,00063%7.120.30%7.16-1.49%7.30-2.80%7.68-1.30%-0.62%
白云山/600332.SH
2018-10-1833.2133.6632.7632.93-1.79%-0.74%-2.90%6,993,800232,031,00089%33.181.21%32.80-0.17%33.05-0.07%33.91-0.97%-0.09%
健康元/600380.SH
2018-10-186.886.886.606.66-3.90%-1.17%-20.57%15,761,000106,207,00076%6.74-3.43%6.93-10.69%7.86-5.39%8.39-1.93%-0.91%
昆药集团/600422.SH
2018-10-186.246.336.156.210.49%-0.46%-5.29%3,637,90022,696,000109%6.241.15%6.22-0.62%6.28-1.55%6.56-1.44%-0.83%
片仔癀/600436.SH
2018-10-1881.9682.4679.5880.35-2.84%-0.65%-9.77%4,681,600378,631,00080%80.88-1.28%83.03-2.15%85.01-1.56%89.05-2.01%-0.68%
天士力/600535.SH
2018-10-1820.3820.7720.0020.20-1.51%-0.74%-4.85%3,710,40075,511,00068%20.350.34%20.32-0.94%20.54-0.66%21.23-0.95%-0.29%
益佰制药/600594.SH
2018-10-185.625.725.565.56-1.59%-1.24%-10.28%5,544,00031,211,00071%5.630.05%5.65-1.38%5.79-2.97%6.20-1.85%-1.37%
天目药业/600671.SH
2018-10-1816.0916.0915.7316.00-0.62%0.91%-1.42%652,10010,339,000153%15.86-0.82%15.90-0.62%16.02-0.45%16.23-1.30%-0.22%
江中药业/600750.SH
2018-10-1814.3214.3713.8014.10-2.35%0.31%-4.35%3,642,10051,192,000123%14.06-1.63%14.17-1.39%14.32-1.13%14.74-1.14%-0.39%
通化东宝/600867.SH
2018-10-1815.0915.2314.7415.00-1.96%-0.02%-6.83%9,183,400137,783,00053%15.00-0.76%15.01-0.81%15.17-0.82%16.10-2.14%-0.75%