股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-03-0836.1036.3834.2034.39-4.68%-2.09%-6.12%8,237,300289,324,000100%35.12-1.53%35.38-0.96%35.54-0.46%36.63-1.55%-0.91%
丽珠集团/000513.SZ
2021-03-0837.8038.4836.6836.68-2.58%-2.38%-2.36%8,342,800313,483,000118%37.580.24%37.65-0.11%37.630.00%37.57-0.25%0.23%
云南白药/000538.SZ
2021-03-08126.79129.27122.84122.84-3.51%-2.49%-7.29%7,051,100888,258,00082%125.970.07%126.47-1.03%128.23-0.70%132.50-2.44%-1.08%
启迪药业/000590.SZ
2021-03-087.868.007.767.77-0.77%-1.36%0.56%1,240,6009,772,000144%7.880.83%7.830.54%7.800.61%7.730.36%0.54%
太阳能/000591.SZ
2021-03-086.997.456.887.204.35%0.33%3.67%224,840,4001,613,395,000118%7.183.06%7.08-0.55%7.160.95%6.951.20%1.58%
通化金马/000766.SZ
2021-03-084.114.364.094.242.91%1.44%7.37%12,638,00052,826,000109%4.180.75%4.171.24%4.091.57%3.951.13%1.09%
奇正藏药/002287.SZ
2021-03-0824.6924.9924.0224.07-1.51%-1.28%-2.27%1,773,10043,230,00093%24.38-0.23%24.47-0.67%24.70-0.19%24.63-0.47%-0.05%
众生药业/002317.SZ
2021-03-088.478.888.468.541.55%-1.34%0.22%22,138,100191,628,000164%8.663.44%8.511.64%8.471.13%8.52-0.55%0.07%
精华制药/002349.SZ
2021-03-084.514.554.444.45-0.89%-0.89%0.29%2,371,20010,647,00082%4.490.05%4.480.38%4.47-0.02%4.440.14%0.52%
汉森制药/002412.SZ
2021-03-086.166.246.006.00-4.00%-0.96%0.13%10,482,30063,497,000229%6.06-2.90%6.130.16%6.080.18%5.990.42%0.35%
贵州百灵/002424.SZ
2021-03-088.628.988.598.691.05%-0.58%-4.47%15,392,100134,538,00078%8.741.58%8.70-0.18%8.74-0.67%9.10-0.54%0.58%
太安堂/002433.SZ
2021-03-083.623.633.543.55-1.39%-1.03%0.23%5,976,80021,441,000142%3.590.45%3.570.62%3.550.42%3.54-0.09%0.61%
益盛药业/002566.SZ
2021-03-086.226.256.156.15-0.97%-0.89%0.85%1,448,6008,988,000121%6.210.21%6.190.39%6.170.28%6.100.25%0.53%
以岭药业/002603.SZ
2021-03-0823.2023.4222.6622.78-1.04%-1.30%-2.00%7,954,300183,575,00093%23.080.33%23.03-0.15%23.11-0.44%23.25-0.63%-0.14%
佛慈制药/002644.SZ
2021-03-086.957.026.916.91-0.29%-0.88%-0.49%1,325,4009,239,000101%6.970.85%6.940.26%6.940.17%6.94-0.52%0.08%
特一药业/002728.SZ
2021-03-0810.8511.3510.8010.800.00%-1.79%0.39%839,3009,230,000181%11.002.35%10.881.28%10.820.85%10.760.21%0.37%
上海凯宝/300039.SZ
2021-03-084.194.294.164.170.00%-1.21%1.63%9,381,80039,605,000158%4.221.96%4.161.29%4.141.08%4.100.24%0.44%
福瑞股份/300049.SZ
2021-03-088.068.177.887.88-1.62%-1.92%1.17%3,559,50028,597,000113%8.030.63%7.980.69%7.920.71%7.790.49%0.71%
香雪制药/300147.SZ
2021-03-087.667.857.467.470.40%-2.25%-1.20%11,641,40088,966,000145%7.643.06%7.521.39%7.460.24%7.56-0.75%-0.02%
振东制药/300158.SZ
2021-03-084.794.894.754.780.42%-0.64%1.81%22,496,800108,239,000152%4.811.37%4.780.93%4.750.70%4.700.41%0.67%
佐力药业/300181.SZ
2021-03-086.236.246.086.09-1.62%-1.01%0.28%5,691,30035,013,00086%6.150.08%6.130.28%6.12-0.26%6.070.03%0.38%
同仁堂/600085.SH
2021-03-0826.8227.2826.3226.32-1.75%-1.73%-1.67%13,748,000368,206,00057%26.780.64%26.490.30%26.52-0.28%26.770.23%0.48%
西藏药业/600211.SH
2021-03-0851.8952.7949.9049.93-3.68%-2.55%-4.11%3,895,400199,580,000119%51.240.27%51.26-0.52%51.53-0.36%52.07-0.98%-0.31%
羚锐制药/600285.SH
2021-03-089.039.118.798.87-1.99%-0.92%0.86%7,949,20071,163,000107%8.95-1.17%8.990.41%8.920.54%8.790.02%0.33%
白云山/600332.SH
2021-03-0829.4829.8628.8028.82-2.14%-1.56%-1.50%6,930,400202,904,000108%29.28-0.57%29.40-0.45%29.44-0.05%29.26-0.02%0.28%
健康元/600380.SH
2021-03-0812.9913.0512.4712.56-2.86%-1.35%-2.18%19,868,400252,955,00092%12.73-0.96%12.80-0.89%12.92-0.57%12.84-0.24%0.45%
昆药集团/600422.SH
2021-03-088.258.398.228.260.36%-0.52%0.17%6,011,60049,914,000133%8.301.00%8.250.40%8.230.38%8.25-0.36%0.12%
片仔癀/600436.SH
2021-03-08286.00287.43254.68256.06-9.05%-4.21%-14.83%9,759,7002,608,792,000124%267.30-4.61%275.96-3.64%283.00-2.91%300.65-3.90%-1.82%
天士力/600535.SH
2021-03-0813.9814.0713.7113.71-1.58%-1.24%-2.00%11,856,300164,593,000128%13.880.04%13.88-0.04%13.88-0.12%13.99-0.59%0.18%
益佰制药/600594.SH
2021-03-085.205.255.195.19-0.19%-0.69%-0.27%6,561,70034,289,000119%5.230.75%5.200.33%5.190.15%5.20-0.44%0.20%
*ST目药/600671.SH
2021-03-088.949.108.939.050.11%0.06%1.20%303,8002,748,00062%9.052.38%8.940.33%8.940.05%8.940.11%0.82%
江中药业/600750.SH
2021-03-0810.7810.9410.7010.71-0.37%-1.00%0.36%4,554,50049,269,000134%10.821.42%10.730.59%10.700.49%10.67-0.14%0.16%
通化东宝/600867.SH
2021-03-0812.6812.9512.5912.590.96%-1.19%1.43%22,070,000281,207,000148%12.743.22%12.491.66%12.411.16%12.410.25%0.36%