股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-12-0635.2835.6734.9035.461.49%0.34%3.74%3,677,200129,953,000132%35.341.80%34.821.70%34.371.20%34.180.47%-0.17%
丽珠集团/000513.SZ
2019-12-0630.2330.6330.1530.500.73%0.47%-0.49%6,388,200193,919,00067%30.360.11%30.201.35%29.98-0.96%30.65-0.81%-0.60%
云南白药/000538.SZ
2019-12-0687.0187.6086.5187.250.18%0.18%-1.13%3,034,900264,318,00072%87.09-0.12%87.110.37%86.73-0.22%88.25-0.47%-0.30%
启迪古汉/000590.SZ
2019-12-0611.3011.4311.2511.350.09%0.19%0.47%3,264,00036,974,00091%11.330.52%11.280.24%11.270.19%11.300.15%-0.55%
太阳能/000591.SZ
2019-12-063.453.493.413.491.16%0.93%1.63%19,173,10066,295,000121%3.460.76%3.440.67%3.430.47%3.430.23%0.17%
通化金马/000766.SZ
2019-12-066.426.456.376.41-0.16%0.05%-3.42%3,081,40019,743,00042%6.41-0.54%6.410.71%6.38-0.69%6.64-0.84%-0.86%
奇正藏药/002287.SZ
2019-12-0621.5721.6821.4221.51-0.14%-0.08%1.13%753,00016,210,00063%21.530.27%21.411.03%21.29-0.17%21.27-0.45%-0.13%
众生药业/002317.SZ
2019-12-069.949.959.839.940.10%0.45%1.30%4,102,00040,591,00088%9.90-0.44%9.92-0.02%9.880.14%9.810.05%0.19%
精华制药/002349.SZ
2019-12-064.434.454.404.440.23%0.41%0.50%1,459,2006,452,00068%4.42-0.23%4.44-0.72%4.450.27%4.420.02%0.08%
汉森制药/002412.SZ
2019-12-068.669.008.618.720.93%-1.00%1.81%4,678,80041,211,000160%8.811.77%8.702.35%8.560.83%8.570.16%-0.58%
贵州百灵/002424.SZ
2019-12-068.428.538.408.490.83%0.17%1.28%4,672,50039,605,00095%8.480.65%8.430.97%8.370.75%8.38-0.29%-0.78%
太安堂/002433.SZ
2019-12-064.424.464.414.450.68%0.36%0.98%3,464,70015,363,000115%4.430.32%4.420.55%4.400.30%4.410.02%-0.13%
益盛药业/002566.SZ
2019-12-066.186.246.186.230.65%0.29%1.45%799,2004,965,00086%6.210.49%6.170.57%6.150.29%6.140.05%0.05%
以岭药业/002603.SZ
2019-12-0611.0811.1011.0011.08-0.27%0.35%-1.62%2,915,80032,192,00050%11.04-0.10%11.020.42%11.04-0.44%11.26-1.15%-0.40%
佛慈制药/002644.SZ
2019-12-066.826.846.756.800.00%0.09%-1.71%1,212,1008,235,00050%6.79-0.04%6.790.16%6.85-0.15%6.920.35%0.45%
特一药业/002728.SZ
2019-12-0616.1816.3216.1016.20-0.25%0.04%0.62%303,5004,915,00099%16.190.01%16.170.30%16.120.22%16.100.06%-0.04%
上海凯宝/300039.SZ
2019-12-064.494.524.464.510.45%0.47%-1.66%3,581,50016,079,00051%4.490.05%4.48-0.02%4.50-1.08%4.59-0.15%0.08%
福瑞股份/300049.SZ
2019-12-067.337.397.297.360.41%0.29%1.43%1,121,2008,229,000107%7.340.36%7.300.68%7.270.40%7.26-0.18%-0.07%
香雪制药/300147.SZ
2019-12-066.496.536.466.530.62%0.60%0.21%2,217,20014,392,00066%6.490.34%6.460.53%6.46-0.17%6.52-0.21%-0.25%
振东制药/300158.SZ
2019-12-064.604.624.584.610.00%0.24%-1.54%4,556,70020,958,00063%4.60-0.20%4.61-0.11%4.63-0.60%4.680.00%0.07%
佐力药业/300181.SZ
2019-12-064.864.934.804.89-0.61%0.47%0.08%4,405,70021,441,000114%4.87-2.27%4.930.33%4.880.06%4.89-0.33%-0.35%
同仁堂/600085.SH
2019-12-0626.0526.1125.9426.110.27%0.28%-0.88%5,138,800133,806,000130%26.040.30%25.99-0.14%26.08-0.25%26.34-0.23%-0.18%
西藏药业/600211.SH
2019-12-0630.9931.1730.7031.000.29%0.36%-0.40%854,60026,397,00067%30.89-0.46%30.810.60%30.68-0.36%31.13-0.29%-0.32%
羚锐制药/600285.SH
2019-12-069.9910.109.819.99-0.20%0.52%-2.56%10,515,200104,500,00082%9.940.16%9.93-0.24%9.99-0.80%10.25-0.86%-0.34%
白云山/600332.SH
2019-12-0632.7732.9432.6032.900.43%0.29%-0.52%2,974,60097,583,00078%32.810.14%32.710.50%32.71-0.19%33.07-0.19%-0.24%
健康元/600380.SH
2019-12-069.479.569.359.551.17%0.76%-1.93%14,192,800134,520,00079%9.480.49%9.410.32%9.45-0.94%9.74-1.16%-0.54%
昆药集团/600422.SH
2019-12-0610.3910.4110.2910.380.00%0.20%0.45%5,227,20054,148,00076%10.360.34%10.300.57%10.250.09%10.33-1.08%-0.73%
片仔癀/600436.SH
2019-12-06100.61101.08100.11101.060.56%0.40%0.41%2,189,700220,402,00084%100.650.05%100.390.68%99.810.11%100.64-0.25%-0.51%
天士力/600535.SH
2019-12-0614.9615.0214.8614.95-0.07%0.17%-1.09%6,646,00099,188,00069%14.92-0.07%14.910.29%14.94-1.28%15.11-0.37%0.04%
益佰制药/600594.SH
2019-12-064.734.764.724.750.21%0.25%0.93%3,333,40015,793,000104%4.740.40%4.720.51%4.700.21%4.71-0.11%-0.13%
天目药业/600671.SH
2019-12-0612.0512.1111.9912.110.75%0.58%1.35%1,385,50016,681,000126%12.040.27%11.990.49%11.960.23%11.95-0.53%-0.21%
江中药业/600750.SH
2019-12-0611.9411.9711.8811.970.17%0.46%-0.54%3,072,10036,604,00093%11.920.29%11.870.17%11.92-0.27%12.04-0.27%-0.35%
通化东宝/600867.SH
2019-12-0612.5112.6212.1512.31-0.89%-0.42%-4.14%38,755,100479,083,00084%12.36-1.40%12.360.71%12.34-1.47%12.84-0.83%-1.41%