股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2018-12-1245.1645.4544.5044.58-1.11%-0.48%-1.70%1,913,90085,735,00084%44.80-0.15%44.80-0.26%44.96-0.51%45.350.02%0.11%
丽珠集团/000513.SZ
2018-12-1228.2228.3527.7727.83-1.14%-0.61%-8.38%4,264,800119,415,00055%28.00-0.41%27.90-1.63%29.08-2.20%30.38-0.81%-0.81%
云南白药/000538.SZ
2018-12-1277.8078.8876.9077.10-0.48%-1.17%2.37%4,097,900319,692,00065%78.010.96%76.910.94%76.410.35%75.310.80%0.41%
启迪古汉/000590.SZ
2018-12-127.617.817.567.812.76%1.60%1.18%1,368,00010,516,000101%7.691.44%7.63-0.20%7.70-0.38%7.72-0.01%-0.53%
太阳能/000591.SZ
2018-12-123.293.303.243.26-0.31%-0.31%-1.03%10,854,80035,493,00067%3.270.00%3.28-0.91%3.32-0.39%3.290.27%0.08%
通化金马/000766.SZ
2018-12-128.248.278.108.12-1.58%-0.54%-0.33%4,263,60034,807,00040%8.16-0.43%8.160.38%8.15-0.16%8.150.31%0.38%
奇正藏药/002287.SZ
2018-12-1226.4026.4926.0226.12-0.76%-0.20%-2.64%378,8009,914,00062%26.17-0.29%26.23-1.05%26.54-0.79%26.83-0.04%0.12%
众生药业/002317.SZ
2018-12-129.159.239.059.160.77%0.02%0.16%3,117,90028,554,00076%9.161.84%8.990.45%9.03-0.49%9.15-0.03%0.01%
精华制药/002349.SZ
2018-12-125.946.015.945.960.17%-0.23%-2.96%588,9003,518,00048%5.970.35%5.96-0.77%6.04-0.64%6.14-0.33%-0.38%
汉森制药/002412.SZ
2018-12-1214.5014.5514.4514.55-0.07%0.41%-1.69%182,6002,646,00010%14.490.05%14.49-2.06%14.950.13%14.800.06%0.09%
贵州百灵/002424.SZ
2018-12-129.089.159.049.130.55%0.26%0.98%2,115,50019,263,00059%9.111.05%9.000.17%9.03-0.27%9.040.11%-0.25%
太安堂/002433.SZ
2018-12-125.085.095.005.02-0.79%-0.28%-3.74%3,055,20015,379,00052%5.03-0.38%5.03-0.89%5.12-1.18%5.22-0.19%-0.23%
益盛药业/002566.SZ
2018-12-126.146.146.086.09-0.33%-0.21%-3.53%953,2005,817,00064%6.100.26%6.11-1.23%6.23-0.78%6.31-0.30%-0.16%
以岭药业/002603.SZ
2018-12-1210.5811.0910.5810.842.46%0.63%0.45%5,195,60055,965,00080%10.772.29%10.600.10%10.75-1.27%10.790.20%-0.19%
佛慈制药/002644.SZ
2018-12-128.288.338.178.260.00%0.19%-2.51%718,0005,919,00077%8.240.15%8.22-0.63%8.34-0.82%8.47-0.34%-0.45%
特一药业/002728.SZ
2018-12-1213.9114.0513.8013.82-0.65%-0.43%-2.39%216,3003,002,00029%13.88-0.03%13.840.03%13.92-0.68%14.16-0.27%-0.21%
上海凯宝/300039.SZ
2018-12-124.344.384.304.31-0.92%-0.39%-4.98%3,379,20014,621,00050%4.33-0.37%4.36-1.56%4.46-1.48%4.54-0.29%-0.32%
福瑞股份/300049.SZ
2018-12-1210.4210.4210.2310.320.19%0.28%-3.00%1,287,50013,250,00042%10.29-0.26%10.33-0.52%10.42-0.63%10.640.12%-0.36%
香雪制药/300147.SZ
2018-12-126.536.606.476.51-0.15%-0.06%-3.40%1,291,6008,413,00031%6.510.00%6.50-0.93%6.66-1.51%6.74-0.07%-0.21%
振东制药/300158.SZ
2018-12-123.923.923.843.910.51%0.96%-3.19%3,758,10014,554,00077%3.87-0.77%3.89-1.59%3.98-1.34%4.04-0.35%-0.24%
佐力药业/300181.SZ
2018-12-125.305.355.165.270.57%0.15%-9.67%16,709,10087,925,00035%5.26-0.21%5.27-1.57%5.45-1.20%5.83-0.68%-0.12%
同仁堂/600085.SH
2018-12-1229.2029.3329.0229.240.31%-0.03%-0.21%2,253,90065,925,00064%29.250.64%29.000.35%29.04-0.42%29.300.03%-0.19%
西藏药业/600211.SH
2018-12-1228.1428.6328.0828.17-0.91%-0.22%-7.73%921,20026,007,00052%28.23-0.59%28.35-2.27%29.46-2.85%30.53-0.42%-0.33%
羚锐制药/600285.SH
2018-12-127.968.047.927.990.38%-0.06%-1.25%1,654,00013,224,00039%8.001.50%7.88-0.68%8.03-0.57%8.090.01%-0.19%
白云山/600332.SH
2018-12-1237.8838.5037.5037.78-0.26%-0.46%-1.07%6,507,600247,000,00049%37.960.36%37.770.00%37.97-0.81%38.190.32%0.36%
健康元/600380.SH
2018-12-127.217.237.077.11-1.11%-0.17%-7.82%11,085,20078,947,00069%7.12-0.70%7.11-2.51%7.42-1.63%7.71-0.96%-0.78%
昆药集团/600422.SH
2018-12-126.616.636.486.52-0.91%-0.46%-7.53%4,730,20030,982,00073%6.55-0.92%6.61-1.67%6.78-1.84%7.05-0.82%-0.58%
片仔癀/600436.SH
2018-12-1289.3089.6288.4188.88-0.35%-0.22%3.15%3,405,100303,317,00072%89.081.41%87.560.72%87.530.17%86.170.78%0.54%
天士力/600535.SH
2018-12-1220.0020.0419.6519.88-0.10%0.34%-4.97%3,761,50074,525,00054%19.81-0.28%19.81-1.24%20.42-1.92%20.92-0.40%-0.37%
益佰制药/600594.SH
2018-12-125.825.845.795.820.17%0.14%-3.74%3,994,80023,219,00062%5.810.16%5.82-1.12%5.93-1.33%6.05-0.22%-0.55%
天目药业/600671.SH
2018-12-1216.2916.5116.2616.30-0.85%-0.14%-1.15%192,0003,134,00047%16.32-0.40%16.370.09%16.37-0.06%16.49-0.05%-0.58%
江中药业/600750.SH
2018-12-1216.7816.8616.7216.820.42%0.12%-0.10%1,767,40029,693,00061%16.800.59%16.740.28%16.75-0.17%16.840.01%0.19%
通化东宝/600867.SH
2018-12-1215.1315.2814.8615.031.01%-0.32%-2.81%10,490,700158,181,00052%15.080.03%15.05-0.10%15.31-1.52%15.460.25%0.67%