股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-09-1840.9541.5040.3541.451.59%0.89%-2.76%4,658,500191,386,00080%41.080.20%41.31-1.03%41.72-0.48%42.63-1.35%-0.68%
丽珠集团/000513.SZ
2020-09-1847.1348.3646.7348.362.05%1.17%1.79%5,537,300264,694,00088%47.801.60%47.52-0.02%47.520.35%47.51-0.51%-0.92%
云南白药/000538.SZ
2020-09-18105.51108.65104.63108.652.51%1.86%-0.35%7,554,400805,763,00093%106.660.05%107.36-1.04%108.82-1.23%109.03-0.81%-0.60%
启迪古汉/000590.SZ
2020-09-189.9010.029.8310.001.01%0.60%-2.79%1,510,80015,018,00046%9.941.04%9.89-0.10%9.950.04%10.29-0.68%-1.18%
太阳能/000591.SZ
2020-09-184.534.744.504.723.51%1.24%4.68%89,565,800417,584,000110%4.662.08%4.640.54%4.631.05%4.510.65%0.17%
通化金马/000766.SZ
2020-09-184.824.884.764.881.04%1.35%-5.28%7,957,90038,320,00057%4.820.10%4.82-0.66%4.85-0.06%5.15-1.32%-0.38%
奇正藏药/002287.SZ
2020-09-1827.6027.7226.4827.521.44%1.06%-1.08%6,238,400169,878,000163%27.230.84%27.13-0.21%27.23-0.08%27.82-1.28%-1.21%
众生药业/002317.SZ
2020-09-1814.2414.3214.0714.280.56%0.59%-3.62%8,182,500116,159,00075%14.200.60%14.20-0.69%14.38-0.36%14.82-1.23%-0.61%
精华制药/002349.SZ
2020-09-185.275.345.245.341.33%0.96%-1.48%3,499,40018,510,00068%5.290.76%5.28-0.34%5.31-0.11%5.42-0.55%-0.25%
汉森制药/002412.SZ
2020-09-187.117.247.097.221.55%0.38%-1.89%4,505,80032,409,00089%7.191.74%7.15-0.06%7.18-0.14%7.36-0.57%-0.49%
贵州百灵/002424.SZ
2020-09-188.869.018.819.000.78%0.82%-3.11%13,926,000124,323,00094%8.93-0.50%8.99-0.48%9.05-0.39%9.29-1.04%-1.23%
太安堂/002433.SZ
2020-09-184.754.874.724.852.11%1.08%-2.14%5,734,50027,516,00063%4.800.95%4.790.02%4.80-0.19%4.96-0.40%-0.22%
益盛药业/002566.SZ
2020-09-187.107.157.087.150.85%0.36%-0.58%2,114,00015,060,00080%7.120.57%7.100.01%7.110.20%7.19-0.46%-0.32%
以岭药业/002603.SZ
2020-09-1825.8726.5225.7926.081.44%0.13%-1.27%11,854,200308,769,00091%26.053.02%25.690.16%25.810.04%26.42-1.03%-0.82%
佛慈制药/002644.SZ
2020-09-187.908.007.868.001.27%0.81%-2.74%2,555,10020,276,00063%7.940.61%7.93-0.35%7.97-0.10%8.23-0.90%-0.44%
特一药业/002728.SZ
2020-09-1813.9014.0713.8614.051.08%0.49%0.44%657,8009,197,00073%13.980.66%13.950.04%13.950.48%13.99-0.22%-0.29%
上海凯宝/300039.SZ
2020-09-185.935.955.815.940.00%1.11%-6.88%21,304,200125,163,00046%5.88-1.06%5.93-1.90%6.07-0.43%6.38-0.64%0.21%
福瑞股份/300049.SZ
2020-09-1810.5610.6810.3810.680.47%1.23%-4.43%3,620,40038,195,00039%10.55-0.67%10.61-1.27%10.76-0.44%11.18-0.54%-0.13%
香雪制药/300147.SZ
2020-09-1812.4312.4712.0012.28-2.92%0.97%0.88%37,846,700460,284,00072%12.16-3.42%12.30-0.45%12.420.63%12.170.47%1.02%
振东制药/300158.SZ
2020-09-186.196.226.046.200.65%1.03%-5.67%23,381,800143,499,00044%6.14-0.50%6.18-1.75%6.310.06%6.57-0.59%0.21%
佐力药业/300181.SZ
2020-09-187.828.107.607.80-0.26%-0.06%-2.61%30,060,100234,621,00062%7.81-1.19%7.95-2.90%8.161.17%8.01-0.01%0.79%
同仁堂/600085.SH
2020-09-1828.6028.8928.3828.800.38%0.60%-0.26%6,651,500190,410,00062%28.630.26%28.650.22%28.550.23%28.88-1.29%-0.52%
西藏药业/600211.SH
2020-09-1876.0480.2074.8079.143.72%1.59%1.58%14,494,3001,129,170,000105%77.902.88%76.250.02%76.560.65%77.91-0.85%-2.28%
羚锐制药/600285.SH
2020-09-1810.4110.6610.3910.651.72%1.28%0.52%4,950,60052,057,00059%10.520.60%10.52-0.35%10.580.33%10.60-0.98%-0.63%
白云山/600332.SH
2020-09-1831.0131.4530.9731.451.55%0.61%1.04%4,594,300143,613,00078%31.261.06%31.180.19%31.100.42%31.13-0.42%-0.51%
健康元/600380.SH
2020-09-1817.1417.5316.9117.502.10%1.33%0.46%11,583,200200,037,00084%17.271.34%17.18-0.17%17.250.23%17.42-0.74%-0.88%
昆药集团/600422.SH
2020-09-189.9810.159.9610.131.40%0.79%-1.21%5,091,70051,176,00068%10.050.95%10.010.05%10.020.18%10.25-0.93%-0.56%
片仔癀/600436.SH
2020-09-18244.50247.00235.08244.29-0.29%1.35%-0.62%6,033,0001,454,111,00084%241.03-2.20%246.45-1.07%249.86-1.27%245.82-0.31%0.01%
天士力/600535.SH
2020-09-1817.5717.9117.5717.851.59%0.46%-4.40%9,319,600165,601,00042%17.771.28%17.68-0.33%17.85-0.40%18.67-0.62%0.14%
益佰制药/600594.SH
2020-09-185.986.085.956.061.17%0.85%-1.88%7,282,60043,764,00081%6.011.21%5.99-0.12%6.01-0.12%6.18-1.22%-1.21%
*ST目药/600671.SH
2020-09-1810.2610.2610.0910.265.02%0.05%0.24%1,949,80019,995,000199%10.264.60%10.13-0.90%10.220.52%10.240.04%0.11%
江中药业/600750.SH
2020-09-1811.9412.1611.8712.131.85%0.97%-1.02%8,633,300103,717,00069%12.011.04%11.980.00%11.970.10%12.26-1.27%-0.62%
通化东宝/600867.SH
2020-09-1814.5814.6514.3914.630.34%0.58%1.36%23,826,100346,552,00065%14.55-0.35%14.62-1.42%14.780.96%14.430.17%0.04%