股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-08-2032.2732.3631.9532.04-0.65%-0.21%1.14%3,732,200119,834,00083%32.110.29%31.901.13%31.650.29%31.680.32%-0.40%
丽珠集团/000513.SZ
2019-08-2026.6928.6626.6928.326.63%1.86%8.26%25,640,800712,928,000293%27.804.23%26.963.54%26.563.09%26.162.84%0.44%
云南白药/000538.SZ
2019-08-2076.5078.7876.3678.001.66%0.48%3.04%4,010,700311,333,000147%77.631.81%76.501.12%76.200.63%75.700.66%-0.08%
启迪古汉/000590.SZ
2019-08-2011.1011.1510.9110.96-1.44%-0.44%2.01%6,474,30071,267,00091%11.010.06%11.031.21%10.870.89%10.74-0.21%-0.43%
太阳能/000591.SZ
2019-08-203.103.163.093.120.65%-0.29%3.00%11,129,90034,825,000147%3.131.59%3.091.68%3.060.92%3.031.10%-0.18%
通化金马/000766.SZ
2019-08-206.947.126.906.96-1.56%-0.34%2.96%27,986,900195,468,000122%6.98-1.20%7.121.61%6.910.76%6.761.21%0.63%
奇正藏药/002287.SZ
2019-08-2021.1821.1820.8620.95-1.27%-0.12%2.03%656,50013,770,00095%20.98-0.71%21.000.35%20.850.46%20.530.71%0.08%
众生药业/002317.SZ
2019-08-2010.9611.2510.9511.121.18%0.32%7.71%20,051,200222,263,000114%11.090.83%10.981.68%10.741.60%10.322.14%1.63%
精华制药/002349.SZ
2019-08-205.405.465.395.41-0.18%-0.24%2.40%1,532,8008,313,00093%5.420.76%5.371.07%5.330.49%5.280.61%-0.44%
汉森制药/002412.SZ
2019-08-2011.8111.9211.4311.700.09%0.67%0.57%7,876,90091,544,000149%11.62-0.57%11.67-0.60%11.74-0.36%11.63-0.30%-1.04%
贵州百灵/002424.SZ
2019-08-209.339.549.149.19-0.11%-1.18%3.84%13,236,200123,099,000214%9.300.28%9.192.28%9.021.71%8.851.74%-0.15%
太安堂/002433.SZ
2019-08-204.574.624.534.56-0.22%-0.37%3.17%3,824,30017,502,000157%4.581.13%4.521.73%4.471.06%4.420.82%-0.39%
益盛药业/002566.SZ
2019-08-206.206.256.186.190.16%-0.32%2.59%1,321,6008,207,000132%6.211.07%6.151.22%6.090.71%6.030.70%-0.41%
以岭药业/002603.SZ
2019-08-2010.6810.8010.5810.62-0.65%-0.39%2.93%3,999,90042,647,000103%10.660.27%10.601.04%10.500.77%10.320.36%-0.43%
佛慈制药/002644.SZ
2019-08-206.646.706.596.650.45%0.23%2.69%2,071,30013,744,000165%6.641.17%6.561.58%6.510.74%6.480.42%-0.49%
特一药业/002728.SZ
2019-08-2015.1915.2315.0315.14-0.13%0.17%2.30%633,8009,580,000103%15.120.51%15.030.82%14.940.44%14.800.19%-0.85%
上海凯宝/300039.SZ
2019-08-204.294.364.264.320.70%-0.18%3.00%5,694,80024,648,000193%4.331.67%4.271.84%4.231.12%4.190.91%-0.42%
福瑞股份/300049.SZ
2019-08-207.787.877.787.800.26%-0.19%3.49%2,030,20015,865,000133%7.821.38%7.692.10%7.590.92%7.540.43%-0.55%
香雪制药/300147.SZ
2019-08-206.366.376.296.360.47%0.36%3.43%3,974,10025,183,000147%6.340.91%6.271.51%6.200.83%6.150.67%-0.39%
振东制药/300158.SZ
2019-08-205.535.975.535.946.64%2.04%6.85%30,492,300177,501,000310%5.827.08%5.663.80%5.622.31%5.562.36%0.10%
佐力药业/300181.SZ
2019-08-205.215.355.195.240.77%-0.34%4.07%5,674,10029,836,000165%5.262.24%5.162.00%5.111.31%5.041.37%-0.54%
同仁堂/600085.SH
2019-08-2028.1828.4528.0428.17-0.11%-0.12%2.02%4,484,000126,472,000112%28.210.46%28.040.73%27.850.78%27.610.51%-0.14%
西藏药业/600211.SH
2019-08-2039.8840.1939.1039.65-0.83%0.01%9.11%4,059,200160,932,000138%39.650.49%38.953.27%37.532.59%36.341.94%1.78%
羚锐制药/600285.SH
2019-08-208.538.538.428.490.00%0.25%4.31%3,563,10030,176,00090%8.470.13%8.420.94%8.330.87%8.140.88%-0.08%
白云山/600332.SH
2019-08-2037.0738.1936.8538.193.02%1.45%6.12%12,449,900468,687,000156%37.651.63%37.121.76%36.571.36%35.991.28%-0.21%
健康元/600380.SH
2019-08-208.598.938.528.792.21%-0.10%4.15%15,085,900132,740,000270%8.802.71%8.652.43%8.561.94%8.441.97%-0.01%
昆药集团/600422.SH
2019-08-2011.2211.3711.1211.23-1.40%0.17%4.28%38,233,600428,645,000126%11.21-0.57%11.251.00%11.020.80%10.771.40%0.20%
片仔癀/600436.SH
2019-08-20100.11100.3999.0899.20-0.89%-0.22%1.67%2,812,500279,609,00066%99.42-0.36%99.240.87%98.240.65%97.57-0.12%-0.58%
天士力/600535.SH
2019-08-2016.9017.1516.6217.030.41%0.78%6.46%21,942,200370,770,000127%16.900.04%16.781.86%16.461.62%16.001.19%0.06%
益佰制药/600594.SH
2019-08-205.105.115.005.03-0.20%-0.42%4.10%7,575,70038,262,000141%5.051.04%5.001.67%4.921.09%4.831.26%-0.11%
天目药业/600671.SH
2019-08-2014.6816.5214.5716.147.46%1.87%14.14%23,191,700367,423,000206%15.848.11%15.194.90%14.724.08%14.143.80%0.38%
江中药业/600750.SH
2019-08-2012.7512.7512.5312.59-0.08%-0.12%4.65%2,882,50036,334,000118%12.610.57%12.471.53%12.280.94%12.031.20%0.00%
通化东宝/600867.SH
2019-08-2017.2117.3616.8917.10-1.04%-0.13%4.45%25,805,200441,837,00093%17.12-0.71%17.120.97%16.831.54%16.371.24%0.72%