股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-04-0326.2226.9726.0026.721.83%0.49%2.05%5,877,200156,275,000103%26.593.31%26.091.20%26.02-1.09%26.180.32%-0.69%
丽珠集团/000513.SZ
2020-04-0339.9940.5839.7040.090.25%-0.15%5.36%8,163,900327,772,00072%40.151.57%39.630.70%39.410.37%38.051.00%0.58%
云南白药/000538.SZ
2020-04-0383.8585.2083.0184.591.33%-0.03%2.49%5,195,900439,634,00062%84.611.63%84.38-0.13%84.04-0.06%82.540.77%0.79%
启迪古汉/000590.SZ
2020-04-039.9910.179.9610.070.50%0.10%-4.74%2,749,10027,656,00039%10.061.09%10.07-1.96%10.35-1.18%10.570.29%0.25%
太阳能/000591.SZ
2020-04-033.273.293.223.24-1.52%-0.06%-1.91%16,141,10052,337,00083%3.24-0.52%3.25-0.09%3.25-0.67%3.30-0.54%-1.05%
通化金马/000766.SZ
2020-04-035.555.645.505.52-0.36%-0.65%-3.48%4,146,50023,039,00060%5.561.26%5.52-0.58%5.57-1.03%5.72-0.04%-0.36%
奇正藏药/002287.SZ
2020-04-0319.9020.1619.7019.870.97%-0.40%0.87%1,271,90025,374,00070%19.951.96%19.79-0.24%20.010.26%19.700.03%-0.62%
众生药业/002317.SZ
2020-04-0311.6512.0011.5811.680.26%-0.87%-5.24%13,673,700161,097,00049%11.782.49%11.65-0.87%11.94-1.33%12.33-0.03%-0.05%
精华制药/002349.SZ
2020-04-035.355.475.285.36-0.92%-0.35%-10.20%13,808,70074,274,00034%5.38-0.09%5.40-2.96%5.69-2.78%5.97-0.13%0.51%
汉森制药/002412.SZ
2020-04-038.258.378.068.06-2.42%-1.70%-3.29%4,702,60038,555,00063%8.20-0.23%8.270.23%8.21-0.67%8.330.16%0.26%
贵州百灵/002424.SZ
2020-04-038.378.478.308.34-0.36%-0.43%-3.38%3,733,20031,269,00041%8.381.01%8.320.10%8.34-0.95%8.630.09%-0.21%
太安堂/002433.SZ
2020-04-034.434.514.434.470.22%0.07%-2.21%3,717,10016,604,00056%4.471.52%4.44-0.16%4.47-1.30%4.57-0.04%-0.40%
益盛药业/002566.SZ
2020-04-036.917.016.856.87-0.58%-0.82%-5.23%2,375,70016,456,00049%6.930.87%6.96-1.54%7.14-1.38%7.25-0.08%0.03%
以岭药业/002603.SZ
2020-04-0320.4622.2420.0121.726.21%2.55%1.53%90,458,1001,915,883,00088%21.185.09%20.92-1.25%21.61-1.35%21.390.74%2.40%
佛慈制药/002644.SZ
2020-04-038.448.738.418.550.94%-0.42%-3.92%11,672,200100,215,00062%8.592.42%8.49-1.78%8.83-1.61%8.900.18%-0.25%
特一药业/002728.SZ
2020-04-0315.1315.4015.1115.300.66%0.03%-1.75%1,117,10017,087,00097%15.301.96%15.140.24%15.22-1.80%15.57-0.10%-0.38%
上海凯宝/300039.SZ
2020-04-035.225.425.205.341.71%0.62%-3.12%17,149,20091,010,00063%5.312.39%5.26-0.89%5.38-1.95%5.510.15%-0.04%
福瑞股份/300049.SZ
2020-04-037.467.497.307.36-1.08%-0.69%-3.18%1,665,50012,343,00048%7.410.84%7.39-1.07%7.54-1.45%7.60-0.41%-1.00%
香雪制药/300147.SZ
2020-04-038.708.878.678.700.12%-0.65%-4.95%6,899,50060,420,00056%8.761.93%8.72-0.30%8.80-1.32%9.15-0.12%-0.63%
振东制药/300158.SZ
2020-04-035.045.155.025.111.19%0.57%-1.54%22,699,900115,327,00058%5.081.28%5.040.20%5.07-1.29%5.190.14%0.28%
佐力药业/300181.SZ
2020-04-035.445.645.405.592.38%0.68%-5.46%13,034,10072,359,00051%5.553.80%5.46-0.60%5.62-5.61%5.910.14%0.59%
同仁堂/600085.SH
2020-04-0324.6925.1524.6024.78-0.48%-0.31%-0.60%4,182,100103,960,00064%24.860.75%24.86-0.56%25.07-0.52%24.930.15%-0.24%
西藏药业/600211.SH
2020-04-0337.7138.6537.3737.951.88%-0.10%3.20%3,027,800115,017,000138%37.992.89%37.371.56%37.000.43%36.770.73%-0.24%
羚锐制药/600285.SH
2020-04-038.208.618.168.442.80%-0.12%0.79%11,023,20093,149,000137%8.454.14%8.290.86%8.31-0.25%8.370.23%-0.47%
白云山/600332.SH
2020-04-0330.4631.1730.4530.921.01%0.11%-0.13%7,831,300241,888,00079%30.892.31%30.59-0.53%30.90-0.73%30.960.24%-0.47%
健康元/600380.SH
2020-04-0311.2311.4211.1611.270.36%-0.24%-0.58%11,780,400133,083,00062%11.301.79%11.21-0.51%11.30-1.03%11.340.42%0.01%
昆药集团/600422.SH
2020-04-039.709.919.699.780.82%-0.25%-1.89%7,282,00071,397,00052%9.812.30%9.72-0.86%9.89-0.81%9.970.37%0.01%
片仔癀/600436.SH
2020-04-03122.50128.15122.50126.993.16%0.20%3.19%5,407,900685,349,000151%126.734.26%124.201.17%124.140.29%123.070.70%0.19%
天士力/600535.SH
2020-04-0313.8214.0313.8013.920.51%-0.11%-0.39%7,336,200102,227,00068%13.941.58%13.840.07%13.88-0.96%13.970.13%-0.38%
益佰制药/600594.SH
2020-04-034.914.994.894.930.00%-0.32%-1.36%7,225,90035,736,00080%4.951.56%4.910.31%4.92-0.95%5.00-0.10%-0.78%
天目药业/600671.SH
2020-04-0310.7711.8710.7011.324.91%-1.08%2.90%3,964,30045,367,000284%11.446.88%11.224.35%11.072.54%11.001.48%-0.35%
江中药业/600750.SH
2020-04-0311.5011.6111.4611.540.44%-0.05%-0.39%2,851,40032,922,00062%11.551.60%11.450.04%11.50-0.52%11.59-0.16%-0.44%
通化东宝/600867.SH
2020-04-0310.5910.8610.5710.690.66%-0.36%0.82%14,496,600155,529,00069%10.732.11%10.600.28%10.62-0.41%10.600.21%-0.55%