股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2019-04-2649.9250.1048.4548.47-3.14%-0.96%-2.36%8,375,800409,919,000143%48.94-3.07%49.92-0.65%49.79-0.35%49.64-0.17%0.05%
丽珠集团/000513.SZ
2019-04-2632.8033.5632.7033.180.91%0.25%-1.69%3,801,000125,802,00092%33.10-0.75%33.21-0.45%33.38-0.42%33.75-0.50%-0.54%
云南白药/000538.SZ
2019-04-2689.3089.3086.2186.21-3.57%-1.02%-4.45%6,265,600545,746,000107%87.10-3.59%89.62-1.66%90.22-0.66%90.22-0.36%0.21%
启迪古汉/000590.SZ
2019-04-2614.6215.8314.6215.8310.01%2.16%-1.07%9,367,700145,166,00060%15.503.56%15.450.48%15.42-0.95%16.00-0.52%-1.28%
太阳能/000591.SZ
2019-04-263.883.923.783.79-3.32%-1.33%-6.99%22,973,20088,246,00084%3.84-4.24%3.99-0.99%4.01-1.11%4.08-0.76%-0.45%
通化金马/000766.SZ
2019-04-2610.0010.009.389.45-5.50%-2.11%-9.42%26,797,100258,704,00057%9.65-5.04%10.38-0.58%10.30-1.12%10.43-0.33%-0.63%
奇正藏药/002287.SZ
2019-04-2629.2629.2928.7028.92-1.30%-0.16%-3.45%773,90022,416,00086%28.97-3.29%29.66-1.27%29.87-1.13%29.95-0.32%-0.35%
众生药业/002317.SZ
2019-04-269.7310.049.709.820.20%-0.77%-4.20%6,756,90066,864,00078%9.90-2.18%10.03-0.59%10.08-0.49%10.25-2.37%-0.26%
精华制药/002349.SZ
2019-04-266.806.896.736.77-0.73%-0.44%-6.14%5,080,40034,549,00047%6.80-3.16%7.00-1.52%7.15-1.15%7.21-1.11%-0.56%
汉森制药/002412.SZ
2019-04-2618.2018.4617.6017.98-2.28%-0.23%-9.04%2,265,20040,821,00071%18.02-4.35%18.74-3.97%19.64-1.62%19.77-0.71%0.44%
贵州百灵/002424.SZ
2019-04-2611.3111.5911.2311.33-0.70%-0.79%-9.60%10,285,300117,455,00046%11.42-3.35%11.76-1.11%12.02-2.55%12.53-0.02%0.99%
太安堂/002433.SZ
2019-04-265.725.765.695.72-0.17%-0.14%-6.14%6,125,90035,087,00052%5.73-2.15%5.84-1.42%5.95-1.33%6.09-0.52%-0.32%
益盛药业/002566.SZ
2019-04-267.908.147.627.66-4.49%-1.53%-4.81%8,181,00063,642,000113%7.78-8.53%8.22-0.45%8.14-0.61%8.05-0.17%0.28%
以岭药业/002603.SZ
2019-04-2612.4412.5312.1512.26-1.76%-0.62%-6.72%7,701,50095,006,000102%12.34-3.15%12.69-1.79%12.89-1.42%13.14-0.91%-0.35%
佛慈制药/002644.SZ
2019-04-268.688.818.578.59-2.50%-0.92%-6.40%5,324,50046,164,00087%8.67-2.58%8.88-1.43%9.02-2.00%9.18-0.77%-0.09%
特一药业/002728.SZ
2019-04-2616.9416.9916.5316.60-2.41%-0.65%-2.63%1,384,60023,135,00086%16.71-3.57%17.18-0.98%17.20-0.22%17.05-0.01%-0.11%
上海凯宝/300039.SZ
2019-04-264.864.914.804.86-0.61%0.02%-6.20%8,899,90043,244,00066%4.86-2.84%4.97-1.62%5.07-1.29%5.18-0.69%-0.32%
福瑞股份/300049.SZ
2019-04-2610.1010.5610.1010.30-6.28%-0.42%-11.18%5,450,10056,370,00088%10.34-8.16%11.11-4.73%11.60-1.70%11.60-1.09%-0.20%
香雪制药/300147.SZ
2019-04-267.747.927.687.800.91%0.27%-3.75%5,249,60040,837,00059%7.78-2.51%8.00-1.83%8.11-0.41%8.10-0.17%-0.20%
振东制药/300158.SZ
2019-04-265.555.695.255.37-4.62%-1.61%-2.63%17,635,40096,262,00043%5.46-5.99%5.73-1.93%5.830.69%5.52-0.65%0.52%
佐力药业/300181.SZ
2019-04-266.306.386.226.25-1.26%-0.87%-8.29%7,955,90050,158,00069%6.31-3.81%6.54-2.02%6.66-2.58%6.82-0.53%-0.40%
同仁堂/600085.SH
2019-04-2631.5031.5830.3530.68-2.88%-0.56%-4.80%8,760,800270,285,000109%30.85-3.34%31.50-1.74%31.95-1.18%32.23-0.33%0.18%
西藏药业/600211.SH
2019-04-2637.8039.4837.8039.094.24%0.64%3.97%5,446,100211,541,000261%38.843.76%38.342.52%37.852.38%37.600.91%-0.79%
羚锐制药/600285.SH
2019-04-269.209.388.928.93-2.30%-2.04%-3.73%11,779,000107,381,000119%9.12-2.17%9.17-0.02%9.17-0.26%9.28-0.60%-0.39%
白云山/600332.SH
2019-04-2641.7841.9740.1240.70-2.65%0.04%-2.90%14,324,900582,793,000114%40.68-3.65%41.45-0.71%41.44-0.83%41.91-0.22%0.31%
健康元/600380.SH
2019-04-268.478.538.308.35-0.83%-1.22%-4.58%8,654,60073,156,00072%8.45-1.42%8.54-1.01%8.64-0.60%8.75-0.58%-0.45%
昆药集团/600422.SH
2019-04-2612.1812.4111.9712.13-2.33%-0.49%-12.60%28,004,500341,371,00041%12.19-5.06%12.87-1.86%13.02-1.99%13.88-1.03%0.71%
片仔癀/600436.SH
2019-04-26114.90115.58108.60109.19-5.07%-1.91%-5.84%7,119,900792,553,000166%111.32-4.13%113.66-2.02%114.57-1.42%115.96-0.87%-0.15%
天士力/600535.SH
2019-04-2622.2522.5422.0322.150.05%-0.57%-3.39%10,687,100238,091,000112%22.28-0.77%22.37-0.94%22.62-0.77%22.93-0.40%-0.35%
益佰制药/600594.SH
2019-04-266.506.656.446.530.00%-0.38%-7.83%10,268,50067,305,00051%6.56-2.16%6.70-1.60%6.87-1.55%7.09-0.87%-0.39%
天目药业/600671.SH
2019-04-2620.2620.2618.7618.90-7.35%-1.96%-6.52%7,126,800137,381,000130%19.28-6.21%19.98-1.34%20.02-1.20%20.22-0.92%-1.44%
江中药业/600750.SH
2019-04-2617.9617.9617.6017.71-1.61%-0.24%-4.68%4,954,80087,959,00078%17.75-2.15%18.01-1.17%18.23-1.06%18.58-0.75%-0.18%
通化东宝/600867.SH
2019-04-2615.3415.6615.2215.39-0.32%-0.55%-5.64%23,797,400368,258,00088%15.48-1.82%15.71-1.31%15.98-0.92%16.31-1.00%-0.70%