股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-07-1336.1136.3435.5536.260.58%0.00%0.00%12,087,300434,325,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丽珠集团/000513.SZ
2020-07-1350.5152.2050.2251.616.30%0.00%0.00%18,284,000937,516,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南白药/000538.SZ
2020-07-13107.00110.49105.50109.231.79%0.00%0.00%11,781,9001,271,311,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
启迪古汉/000590.SZ
2020-07-1310.6511.6110.6311.498.19%0.00%0.00%7,975,70089,168,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太阳能/000591.SZ
2020-07-133.924.013.863.982.05%0.00%0.00%85,593,600338,934,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化金马/000766.SZ
2020-07-135.195.375.185.352.88%0.00%0.00%15,911,90084,353,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奇正藏药/002287.SZ
2020-07-1322.4423.8522.4123.545.94%0.00%0.00%6,633,300153,782,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
众生药业/002317.SZ
2020-07-1317.6617.8717.2117.661.96%0.00%0.00%37,699,000664,337,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
精华制药/002349.SZ
2020-07-135.685.825.635.813.20%0.00%0.00%17,974,500103,426,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汉森制药/002412.SZ
2020-07-137.607.957.587.954.61%0.00%0.00%21,746,000169,565,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵州百灵/002424.SZ
2020-07-138.839.168.839.163.39%0.00%0.00%16,951,300153,559,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太安堂/002433.SZ
2020-07-134.834.964.784.864.29%0.00%0.00%34,395,000167,506,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
益盛药业/002566.SZ
2020-07-137.327.607.317.583.41%0.00%0.00%7,998,30059,976,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
以岭药业/002603.SZ
2020-07-1336.0836.3034.5135.910.06%0.00%0.00%96,641,3003,429,677,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佛慈制药/002644.SZ
2020-07-139.039.339.019.302.54%0.00%0.00%11,817,300109,010,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特一药业/002728.SZ
2020-07-1314.9315.3414.8915.232.35%0.00%0.00%3,871,80058,851,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海凯宝/300039.SZ
2020-07-135.715.965.665.934.40%0.00%0.00%31,388,000183,574,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福瑞股份/300049.SZ
2020-07-1311.1411.4211.0611.310.62%0.00%0.00%15,721,600176,645,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
香雪制药/300147.SZ
2020-07-1310.4911.1510.4911.106.22%0.00%0.00%42,800,500464,865,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
振东制药/300158.SZ
2020-07-135.946.055.856.043.07%0.00%0.00%46,717,100279,184,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佐力药业/300181.SZ
2020-07-136.066.336.036.324.29%0.00%0.00%22,979,100142,775,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同仁堂/600085.SH
2020-07-1328.1229.9928.1129.354.08%0.00%0.00%24,496,500716,919,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏药业/600211.SH
2020-07-1371.6678.5470.3878.5410.00%0.00%0.00%12,012,200896,644,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
羚锐制药/600285.SH
2020-07-139.5510.059.549.924.31%0.00%0.00%22,528,800221,250,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
白云山/600332.SH
2020-07-1334.9035.4634.5235.261.55%0.00%0.00%19,454,100682,419,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
健康元/600380.SH
2020-07-1318.3718.3718.3718.3710.00%0.00%0.00%6,551,200120,345,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昆药集团/600422.SH
2020-07-1310.8011.3710.7711.264.65%0.00%0.00%32,384,300361,536,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
片仔癀/600436.SH
2020-07-13181.88200.00181.03198.208.63%0.00%0.00%6,689,5001,284,175,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天士力/600535.SH
2020-07-1318.0519.4418.0419.186.73%0.00%0.00%44,392,400833,505,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
益佰制药/600594.SH
2020-07-136.917.246.897.152.88%0.00%0.00%33,339,700236,576,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST目药/600671.SH
2020-07-137.257.267.087.20-1.23%0.00%0.00%3,594,90025,796,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江中药业/600750.SH
2020-07-1313.4113.9513.4013.923.96%0.00%0.00%22,627,200312,460,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化东宝/600867.SH
2020-07-1316.7517.4416.6117.433.38%0.00%0.00%61,930,0001,059,578,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%