股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-01-2335.7535.9533.8034.13-4.56%-1.27%-5.19%8,076,400279,203,000102%34.57-4.39%36.080.52%35.76-0.87%36.00-0.43%0.07%
丽珠集团/000513.SZ
2020-01-2338.7440.0037.5237.95-2.09%-1.75%-0.34%11,258,100434,872,00097%38.630.78%38.560.52%38.370.27%38.080.82%1.27%
云南白药/000538.SZ
2020-01-2388.1588.4885.6586.60-1.78%-0.25%-2.07%5,909,300513,027,000139%86.82-1.60%88.73-0.46%88.43-0.42%88.43-0.29%-0.01%
启迪古汉/000590.SZ
2020-01-2311.8412.0611.3011.37-4.77%-2.31%-6.26%6,417,30074,692,00097%11.64-3.32%12.14-0.96%12.11-0.79%12.13-0.28%0.19%
太阳能/000591.SZ
2020-01-233.623.663.503.55-3.27%-0.50%-4.16%20,496,60073,141,00089%3.57-0.59%3.60-0.77%3.62-0.85%3.70-0.94%-0.15%
通化金马/000766.SZ
2020-01-236.086.516.086.503.17%2.98%2.83%32,114,300202,704,000180%6.314.30%6.280.11%6.280.16%6.32-0.27%-0.30%
奇正藏药/002287.SZ
2020-01-2323.3623.8822.0022.39-3.91%-2.32%-2.25%2,560,30058,687,000120%22.92-1.55%23.380.00%23.170.14%22.910.28%0.46%
众生药业/002317.SZ
2020-01-2314.9815.2714.0314.34-2.71%-1.80%-3.13%26,312,700384,250,00095%14.60-2.47%15.43-2.06%15.48-0.09%14.800.83%1.77%
精华制药/002349.SZ
2020-01-234.884.984.774.882.74%0.41%1.06%13,574,80065,980,000179%4.86-0.90%4.930.33%4.890.23%4.830.33%0.69%
汉森制药/002412.SZ
2020-01-238.848.988.518.65-1.82%-0.96%-1.32%7,772,50067,885,000102%8.73-2.35%8.920.12%8.850.20%8.770.05%0.13%
贵州百灵/002424.SZ
2020-01-239.069.358.879.070.44%-0.19%0.38%12,001,700109,063,000134%9.09-0.30%9.210.41%9.130.24%9.040.30%0.41%
太安堂/002433.SZ
2020-01-234.694.754.524.60-2.13%-0.90%-1.50%13,714,90063,659,000134%4.64-0.47%4.70-0.17%4.69-0.02%4.67-0.15%0.11%
益盛药业/002566.SZ
2020-01-237.017.206.806.95-1.56%-0.49%-1.52%9,016,20062,965,000166%6.98-4.36%7.19-0.08%7.13-0.18%7.060.14%0.63%
以岭药业/002603.SZ
2020-01-2315.6516.6015.2916.236.78%1.91%10.58%66,681,3001,061,997,000236%15.932.03%15.713.32%15.262.57%14.683.67%2.02%
佛慈制药/002644.SZ
2020-01-237.838.187.767.931.54%-0.46%0.33%13,621,700108,523,000148%7.970.15%8.161.28%8.010.13%7.900.46%0.88%
特一药业/002728.SZ
2020-01-2317.7218.1916.5617.29-3.03%-1.06%-4.17%1,894,10033,100,000132%17.48-2.83%18.14-0.89%18.09-0.57%18.04-0.47%0.10%
上海凯宝/300039.SZ
2020-01-235.606.105.566.109.71%4.26%8.73%90,557,900529,838,000281%5.85-0.12%5.823.17%5.691.77%5.612.02%1.35%
福瑞股份/300049.SZ
2020-01-237.797.827.507.56-3.57%-1.27%-4.76%4,325,20033,116,00099%7.66-3.24%7.94-0.79%7.94-0.46%7.94-0.53%0.21%
香雪制药/300147.SZ
2020-01-2310.4911.5910.4211.306.91%2.15%11.57%90,002,500995,652,000223%11.06-1.02%11.073.76%10.643.01%10.133.12%1.80%
振东制药/300158.SZ
2020-01-234.985.064.844.950.81%-0.04%0.45%29,785,000147,502,000129%4.95-0.66%5.040.36%5.000.30%4.930.26%0.41%
佐力药业/300181.SZ
2020-01-235.205.285.085.16-0.39%-0.42%-0.48%9,199,50047,671,000119%5.180.39%5.250.13%5.220.15%5.190.08%0.26%
同仁堂/600085.SH
2020-01-2327.8828.0827.2127.35-1.51%-1.02%-1.23%8,853,000244,636,000117%27.63-0.82%27.98-0.11%27.870.08%27.690.07%-0.09%
西藏药业/600211.SH
2020-01-2335.8536.4834.0534.95-2.67%-1.31%-0.92%3,612,400127,925,00092%35.41-2.29%36.28-0.28%35.990.45%35.270.44%0.90%
羚锐制药/600285.SH
2020-01-2310.1910.559.819.96-4.14%-1.59%-5.19%10,343,700104,690,00097%10.12-2.14%10.34-1.51%10.50-0.62%10.51-0.13%0.58%
白云山/600332.SH
2020-01-2337.4538.1536.1937.682.00%0.82%0.74%33,086,5001,236,598,000153%37.380.14%38.300.60%37.830.03%37.400.25%0.71%
健康元/600380.SH
2020-01-2310.9311.0810.3110.38-3.89%-2.29%-3.50%25,954,300275,717,00099%10.62-1.51%10.82-0.20%10.750.49%10.760.01%0.42%
昆药集团/600422.SH
2020-01-2311.2611.4510.9111.13-0.63%-0.01%-0.45%22,579,500251,342,000103%11.13-1.42%11.390.03%11.310.03%11.180.17%0.45%
片仔癀/600436.SH
2020-01-23128.07132.78126.18128.790.56%-0.75%4.44%7,634,900990,685,000135%129.761.03%129.980.86%127.621.38%123.321.85%1.14%
天士力/600535.SH
2020-01-2316.1916.4315.5315.66-3.27%-1.50%-3.57%28,122,500447,132,000125%15.90-2.31%16.31-0.69%16.30-0.51%16.240.05%0.46%
益佰制药/600594.SH
2020-01-235.385.495.205.390.94%0.63%1.76%19,672,800105,377,000140%5.36-1.27%5.440.33%5.370.36%5.300.38%0.54%
天目药业/600671.SH
2020-01-2312.2212.9612.2212.48-2.50%-0.49%-2.59%4,140,50051,931,000133%12.54-5.49%12.98-0.43%12.90-0.19%12.81-0.25%0.28%
江中药业/600750.SH
2020-01-2313.2013.5412.7212.88-2.20%-2.08%-1.75%12,004,000157,893,000137%13.15-0.97%13.330.35%13.220.14%13.110.27%0.47%
通化东宝/600867.SH
2020-01-2312.4512.7012.0012.16-2.88%-0.98%-4.30%40,297,500494,839,00097%12.28-2.25%12.580.16%12.57-0.59%12.71-0.55%-0.04%