成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中药材及中成药加工_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
东阿阿胶
000423
       
10-2339.0039.5738.5238.62-1.35%-0.54%-6.21%40,35715,67059%38.83-0.62%39.25-1.09%39.78-1.43%41.18-0.38%0.08%
丽珠集团
000513
       
10-2349.3349.8945.0047.65-3.46%-1.28%-5.93%69,29033,44695%48.27-2.21%49.39-1.32%49.73-1.54%50.65-0.29%0.45%
云南白药
000538
       
10-23101.65103.43101.20101.82-0.37%-0.35%-2.83%43,75944,71091%102.180.27%102.42-0.34%102.97-0.62%104.79-0.11%0.06%
启迪古汉
000590
       
10-239.849.869.559.55-2.95%-1.45%-3.89%16,8911,636104%9.69-1.08%9.78-0.83%9.84-0.55%9.94-0.23%0.03%
太阳能
000591
       
10-234.684.694.564.58-2.97%-0.93%-8.07%462,43721,37643%4.62-0.41%4.70-1.10%4.76-1.29%4.98-0.38%0.79%
通化金马
000766
       
10-234.174.194.064.07-3.10%-0.93%-6.16%61,8282,53978%4.11-0.89%4.15-1.21%4.21-0.50%4.34-0.91%-0.79%
奇正藏药
002287
       
10-2326.6726.9926.0026.17-0.57%-0.92%-5.75%25,0566,61843%26.410.73%26.68-0.44%26.90-1.19%27.770.30%0.15%
众生药业
002317
       
10-2313.1513.2212.5212.64-3.66%-1.29%-7.62%108,54713,899119%12.81-2.85%13.08-2.45%13.35-2.58%13.68-0.83%-0.08%
精华制药
002349
       
10-235.255.295.155.20-1.14%-0.34%-2.77%46,6632,434120%5.22-1.01%5.28-1.20%5.33-0.69%5.35-0.22%0.12%
汉森制药
002412
       
10-237.087.116.976.99-1.13%-0.87%-0.95%26,6091,87670%7.05-0.04%7.040.10%7.110.23%7.060.34%0.12%
贵州百灵
002424
       
10-238.678.728.558.56-1.61%-0.60%-2.26%48,1234,14460%8.610.28%8.63-0.23%8.740.03%8.760.03%0.05%
太安堂
002433
       
10-234.804.824.754.77-0.83%-0.21%-0.69%31,4541,50367%4.78-0.31%4.80-0.29%4.81-0.08%4.800.08%0.16%
益盛药业
002566
       
10-237.227.287.077.10-1.66%-0.81%-1.99%21,1311,51281%7.16-0.65%7.22-0.50%7.240.04%7.240.04%0.07%
以岭药业
002603
       
10-2327.7627.8627.2527.30-1.62%-0.63%-2.73%93,14825,58947%27.47-0.77%28.040.14%27.95-0.60%28.070.01%0.24%
佛慈制药
002644
       
10-238.058.087.907.92-1.61%-1.02%-4.43%32,0142,56153%8.00-0.45%8.09-1.03%8.23-1.46%8.290.00%0.48%
特一药业
002728
       
10-2313.3313.4413.0313.09-2.09%-1.18%-3.44%6,81890399%13.25-0.50%13.32-0.54%13.39-0.31%13.56-0.20%-0.10%
上海凯宝
300039
       
10-235.926.055.705.73-3.21%-1.97%-4.55%176,00010,28798%5.85-0.56%5.92-0.99%5.98-0.76%6.000.15%0.16%
福瑞股份
300049
       
10-2310.9511.1410.7210.74-2.27%-1.67%-2.72%28,6043,12456%10.920.26%10.98-1.00%11.15-0.30%11.040.33%0.67%
香雪制药
300147
       
10-2313.1013.1312.3812.39-5.71%-2.68%-2.85%467,85459,56485%12.73-2.18%12.96-0.99%13.261.30%12.750.39%0.99%
振东制药
300158
       
10-236.396.486.246.25-3.10%-1.47%0.16%217,12013,77185%6.340.13%6.330.25%6.350.63%6.240.45%0.28%
佐力药业
300181
       
10-237.797.877.577.63-2.05%-1.29%-3.17%144,66511,18258%7.73-0.28%7.80-1.04%7.95-0.43%7.880.29%0.39%
同仁堂
600085
       
10-2327.1227.2926.8026.99-0.48%-0.24%-0.98%53,84114,56767%27.06-0.03%27.070.17%27.01-0.20%27.26-0.11%-0.21%
西藏药业
600211
       
10-2383.6384.9078.8079.54-5.16%-2.28%-9.79%107,91087,83863%81.40-4.17%87.01-2.39%88.14-2.21%88.180.47%0.57%
羚锐制药
600285
       
10-2310.1410.179.859.88-2.27%-1.03%-6.12%74,4557,43386%9.98-1.29%10.14-1.14%10.31-1.17%10.52-0.60%0.00%
白云山
600332
       
10-2331.5031.6131.0031.07-1.37%-0.52%-5.16%91,43028,55648%31.23-0.32%31.72-0.67%32.80-0.95%32.76-0.04%0.65%
健康元
600380
       
10-2317.1017.2216.4016.46-3.40%-1.51%-6.80%144,71724,18593%16.71-1.70%16.98-0.84%17.14-1.28%17.66-0.33%0.23%
昆药集团
600422
       
10-239.839.869.719.72-1.12%-0.59%-2.19%42,6404,16988%9.78-0.51%9.84-0.40%9.88-0.38%9.94-0.10%-0.02%
片仔癀
600436
       
10-23241.30243.35235.00235.88-2.24%-1.06%-4.10%29,55870,47189%238.42-1.06%240.90-0.77%242.20-0.73%245.95-0.26%0.35%
天士力
600535
       
10-2316.9917.1516.7416.75-1.53%-0.96%-3.13%63,92210,81197%16.91-0.72%17.05-0.65%17.16-0.41%17.29-0.18%0.04%
益佰制药
600594
       
10-236.216.246.016.04-2.74%-1.23%-3.24%55,6703,40491%6.12-1.39%6.19-0.69%6.23-0.45%6.240.02%0.28%
*ST目药
600671
       
10-238.568.748.478.630.23%0.37%-4.44%2,73923549%8.60-0.68%8.69-0.82%8.77-1.17%9.03-0.18%-0.56%
江中药业
600750
       
10-2311.8511.9311.7111.71-1.26%-0.75%-2.03%41,4964,89577%11.80-0.06%11.85-0.18%11.89-0.22%11.95-0.03%0.01%
通化东宝
600867
       
10-2313.9714.0713.7013.76-1.57%-0.44%-2.70%129,89017,95184%13.82-0.89%13.97-0.14%13.96-0.39%14.14-0.14%0.10%